Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-18 00:00:00.000 108 33298.94 259.28 2384.20 39.47 2010-04-18 00:00:01.000 108 33298.89 259.31 2384.24 39.47 2010-04-18 00:00:02.000 108 33298.99 259.33 2384.33 39.47 2010-04-18 00:00:03.000 108 33298.92 259.31 2384.30 39.47 2010-04-18 00:00:04.000 108 33298.84 259.33 2384.27 39.47 2010-04-18 00:00:05.000 108 33298.91 259.27 2384.26 39.47 2010-04-18 00:00:06.000 108 33298.90 259.30 2384.27 39.47 2010-04-18 00:00:07.000 108 33298.87 259.31 2384.26 39.47 2010-04-18 00:00:08.000 108 33298.97 259.26 2384.18 39.47 2010-04-18 00:00:09.000 108 33298.95 259.27 2384.22 39.47 2010-04-18 00:00:10.000 108 33298.88 259.30 2384.32 39.47 2010-04-18 00:00:11.000 108 33298.88 259.31 2384.22 39.47 2010-04-18 00:00:12.000 108 33298.84 259.32 2384.20 39.47 2010-04-18 00:00:13.000 108 33298.94 259.33 2384.24 39.47 2010-04-18 00:00:14.000 108 33298.85 259.36 2384.26 39.47 2010-04-18 00:00:15.000 108 33298.84 259.36 2384.24 39.47 2010-04-18 00:00:16.000 108 33298.91 259.33 2384.30 39.47 2010-04-18 00:00:17.000 108 33298.89 259.33 2384.33 39.47 2010-04-18 00:00:18.000 108 33298.94 259.31 2384.24 39.47 2010-04-18 00:00:19.000 108 33298.80 259.30 2384.19 39.47 2010-04-18 00:00:20.000 108 33298.87 259.28 2384.23 39.47 2010-04-18 00:00:21.000 108 33298.89 259.28 2384.22 39.47 2010-04-18 00:00:22.000 108 33298.81 259.31 2384.20 39.47 2010-04-18 00:00:23.000 108 33298.82 259.29 2384.19 39.47 2010-04-18 00:00:24.000 108 33298.78 259.28 2384.23 39.47 2010-04-18 00:00:25.000 108 33298.76 259.26 2384.23 39.47 2010-04-18 00:00:26.000 108 33298.76 259.25 2384.25 39.47 2010-04-18 00:00:27.000 108 33298.70 259.24 2384.25 39.47 2010-04-18 00:00:28.000 108 33298.75 259.29 2384.28 39.47 2010-04-18 00:00:29.000 108 33298.75 259.22 2384.25 39.47 2010-04-18 00:00:30.000 108 33298.66 259.26 2384.23 39.47 2010-04-18 00:00:31.000 108 33298.78 259.30 2384.28 39.47 2010-04-18 00:00:32.000 108 33298.69 259.30 2384.33 39.47 2010-04-18 00:00:33.000 108 33298.61 259.28 2384.23 39.47 2010-04-18 00:00:34.000 108 33298.70 259.30 2384.24 39.47 2010-04-18 00:00:35.000 108 33298.68 259.24 2384.28 39.47 2010-04-18 00:00:36.000 108 33298.72 259.30 2384.33 39.47 2010-04-18 00:00:37.000 108 33298.69 259.25 2384.29 39.47 2010-04-18 00:00:38.000 108 33298.68 259.28 2384.29 39.47 2010-04-18 00:00:39.000 108 33298.63 259.31 2384.27 39.47 2010-04-18 00:00:40.000 108 33298.63 259.27 2384.29 39.47 2010-04-18 00:00:41.000 108 33298.64 259.24 2384.32 39.47 2010-04-18 00:00:42.000 108 33298.61 259.25 2384.31 39.47 2010-04-18 00:00:43.000 108 33298.59 259.24 2384.27 39.47 2010-04-18 00:00:44.000 108 33298.65 259.27 2384.32 39.47 2010-04-18 00:00:45.000 108 33298.60 259.26 2384.30 39.47 2010-04-18 00:00:46.000 108 33298.61 259.23 2384.26 39.47 2010-04-18 00:00:47.000 108 33298.58 259.23 2384.23 39.47 2010-04-18 00:00:48.000 108 33298.62 259.21 2384.26 39.47 2010-04-18 00:00:49.000 108 33298.56 259.19 2384.33 39.47 2010-04-18 00:00:50.000 108 33298.62 259.27 2384.32 39.47 2010-04-18 00:00:51.000 108 33298.58 259.24 2384.32 39.47 2010-04-18 00:00:52.000 108 33298.57 259.22 2384.26 39.47 2010-04-18 00:00:53.000 108 33298.63 259.22 2384.22 39.47 2010-04-18 00:00:54.000 108 33298.63 259.23 2384.29 39.47 2010-04-18 00:00:55.000 108 33298.60 259.25 2384.32 39.47 2010-04-18 00:00:56.000 108 33298.64 259.26 2384.29 39.47 2010-04-18 00:00:57.000 108 33298.57 259.28 2384.27 39.47 2010-04-18 00:00:58.000 108 33298.56 259.27 2384.35 39.47 2010-04-18 00:00:59.000 108 33298.54 259.25 2384.29 39.47 2010-04-18 00:01:00.000 108 33298.72 259.25 2384.29 39.47 2010-04-18 00:01:01.000 108 33298.63 259.24 2384.25 39.47 2010-04-18 00:01:02.000 108 33298.54 259.28 2384.27 39.47 2010-04-18 00:01:03.000 108 33298.51 259.25 2384.30 39.47 2010-04-18 00:01:04.000 108 33298.61 259.24 2384.21 39.47 2010-04-18 00:01:05.000 108 33298.63 259.27 2384.32 39.47 2010-04-18 00:01:06.000 108 33298.61 259.29 2384.25 39.47 2010-04-18 00:01:07.000 108 33298.61 259.25 2384.29 39.47 2010-04-18 00:01:08.000 108 33298.53 259.24 2384.27 39.47 2010-04-18 00:01:09.000 108 33298.56 259.21 2384.29 39.47 2010-04-18 00:01:10.000 108 33298.65 259.25 2384.27 39.47 2010-04-18 00:01:11.000 108 33298.60 259.29 2384.27 39.47 2010-04-18 00:01:12.000 108 33298.61 259.25 2384.23 39.47 2010-04-18 00:01:13.000 108 33298.58 259.22 2384.29 39.47 2010-04-18 00:01:14.000 108 33298.54 259.27 2384.23 39.47 2010-04-18 00:01:15.000 108 33298.56 259.27 2384.26 39.47 2010-04-18 00:01:16.000 108 33298.64 259.23 2384.32 39.47 2010-04-18 00:01:17.000 108 33298.68 259.21 2384.24 39.47 2010-04-18 00:01:18.000 108 33298.57 259.26 2384.26 39.47 2010-04-18 00:01:19.000 108 33298.65 259.22 2384.29 39.47 2010-04-18 00:01:20.000 108 33298.61 259.23 2384.25 39.47 2010-04-18 00:01:21.000 108 33298.63 259.26 2384.32 39.47 2010-04-18 00:01:22.000 108 33298.61 259.25 2384.22 39.47 2010-04-18 00:01:23.000 108 33298.64 259.25 2384.20 39.47 2010-04-18 00:01:24.000 108 33298.60 259.27 2384.18 39.47 2010-04-18 00:01:25.000 108 33298.64 259.24 2384.35 39.47 2010-04-18 00:01:26.000 108 33298.66 259.22 2384.23 39.47 2010-04-18 00:01:27.000 108 33298.57 259.22 2384.30 39.47 2010-04-18 00:01:28.000 108 33298.66 259.24 2384.23 39.47 2010-04-18 00:01:29.000 108 33298.59 259.21 2384.22 39.47 2010-04-18 00:01:30.000 108 33298.56 259.24 2384.28 39.47 2010-04-18 00:01:31.000 108 33298.56 259.22 2384.23 39.47 2010-04-18 00:01:32.000 108 33298.66 259.24 2384.20 39.47 2010-04-18 00:01:33.000 108 33298.60 259.25 2384.21 39.47 2010-04-18 00:01:34.000 108 33298.63 259.27 2384.26 39.47 2010-04-18 00:01:35.000 108 33298.53 259.22 2384.30 39.47 2010-04-18 00:01:36.000 108 33298.57 259.25 2384.17 39.47 2010-04-18 00:01:37.000 108 33298.56 259.18 2384.29 39.47 2010-04-18 00:01:38.000 108 33298.52 259.24 2384.33 39.47 2010-04-18 00:01:39.000 108 33298.50 259.20 2384.22 39.47 2010-04-18 00:01:40.000 108 33298.56 259.26 2384.26 39.47 2010-04-18 00:01:41.000 108 33298.61 259.24 2384.28 39.47 2010-04-18 00:01:42.000 108 33298.62 259.21 2384.19 39.47 2010-04-18 00:01:43.000 108 33298.53 259.21 2384.30 39.47 2010-04-18 00:01:44.000 108 33298.58 259.28 2384.18 39.47 2010-04-18 00:01:45.000 108 33298.60 259.23 2384.17 39.47 2010-04-18 00:01:46.000 108 33298.59 259.25 2384.23 39.47 2010-04-18 00:01:47.000 108 33298.51 259.27 2384.28 39.47 2010-04-18 00:01:48.000 108 33298.56 259.22 2384.31 39.47 2010-04-18 00:01:49.000 108 33298.37 259.25 2384.29 39.47 2010-04-18 00:01:50.000 108 33298.48 259.23 2384.27 39.47 2010-04-18 00:01:51.000 108 33298.48 259.22 2384.27 39.47 2010-04-18 00:01:52.000 108 33298.53 259.21 2384.24 39.47 2010-04-18 00:01:53.000 108 33298.51 259.25 2384.18 39.47 2010-04-18 00:01:54.000 108 33298.49 259.19 2384.22 39.47 2010-04-18 00:01:55.000 108 33298.53 259.19 2384.22 39.47 2010-04-18 00:01:56.000 108 33298.47 259.26 2384.31 39.47 2010-04-18 00:01:57.000 108 33298.50 259.23 2384.22 39.47 2010-04-18 00:01:58.000 108 33298.50 259.19 2384.23 39.47 2010-04-18 00:01:59.000 108 33298.48 259.20 2384.22 39.47 2010-04-18 00:02:00.000 108 33298.36 259.21 2384.18 39.47 2010-04-18 00:02:01.000 108 33298.41 259.18 2384.29 39.47 2010-04-18 00:02:02.000 108 33298.44 259.17 2384.24 39.47 2010-04-18 00:02:03.000 108 33298.41 259.21 2384.26 39.47 2010-04-18 00:02:04.000 108 33298.44 259.17 2384.26 39.47 2010-04-18 00:02:05.000 108 33298.38 259.20 2384.31 39.47 2010-04-18 00:02:06.000 108 33298.43 259.20 2384.24 39.47 2010-04-18 00:02:07.000 108 33298.40 259.20 2384.23 39.47 2010-04-18 00:02:08.000 108 33298.48 259.20 2384.33 39.47 2010-04-18 00:02:09.000 108 33298.39 259.20 2384.38 39.47 2010-04-18 00:02:10.000 108 33298.38 259.20 2384.26 39.47 2010-04-18 00:02:11.000 108 33298.35 259.20 2384.32 39.47 2010-04-18 00:02:12.000 108 33298.39 259.17 2384.24 39.47 2010-04-18 00:02:13.000 108 33298.31 259.19 2384.22 39.47 2010-04-18 00:02:14.000 108 33298.28 259.17 2384.30 39.47 2010-04-18 00:02:15.000 108 33298.29 259.17 2384.36 39.47 2010-04-18 00:02:16.000 108 33298.31 259.19 2384.22 39.47 2010-04-18 00:02:17.000 108 33298.41 259.21 2384.26 39.47 2010-04-18 00:02:18.000 108 33298.25 259.22 2384.25 39.47 2010-04-18 00:02:19.000 108 33298.33 259.19 2384.32 39.47 2010-04-18 00:02:20.000 108 33298.32 259.17 2384.18 39.47 2010-04-18 00:02:21.000 108 33298.33 259.17 2384.19 39.47 2010-04-18 00:02:22.000 108 33298.28 259.25 2384.22 39.47 2010-04-18 00:02:23.000 108 33298.36 259.24 2384.24 39.47 2010-04-18 00:02:24.000 108 33298.44 259.24 2384.33 39.47 2010-04-18 00:02:25.000 108 33298.43 259.19 2384.29 39.47 2010-04-18 00:02:26.000 108 33298.28 259.21 2384.27 39.47 2010-04-18 00:02:27.000 108 33298.26 259.20 2384.20 39.47 2010-04-18 00:02:28.000 108 33298.32 259.22 2384.35 39.47 2010-04-18 00:02:29.000 108 33298.33 259.19 2384.29 39.47 2010-04-18 00:02:30.000 108 33298.33 259.18 2384.32 39.47 2010-04-18 00:02:31.000 108 33298.31 259.23 2384.24 39.47 2010-04-18 00:02:32.000 108 33298.27 259.17 2384.35 39.47 2010-04-18 00:02:33.000 108 33298.25 259.16 2384.26 39.47 2010-04-18 00:02:34.000 108 33298.29 259.21 2384.24 39.47 2010-04-18 00:02:35.000 108 33298.29 259.25 2384.21 39.47 2010-04-18 00:02:36.000 108 33298.22 259.19 2384.26 39.47 2010-04-18 00:02:37.000 108 33298.20 259.20 2384.22 39.47 2010-04-18 00:02:38.000 108 33298.24 259.21 2384.27 39.47 2010-04-18 00:02:39.000 108 33298.19 259.20 2384.24 39.47 2010-04-18 00:02:40.000 108 33298.25 259.24 2384.26 39.47 2010-04-18 00:02:41.000 108 33298.24 259.20 2384.27 39.47 2010-04-18 00:02:42.000 108 33298.31 259.24 2384.23 39.47 2010-04-18 00:02:43.000 108 33298.22 259.19 2384.29 39.47 2010-04-18 00:02:44.000 108 33298.16 259.19 2384.17 39.47 2010-04-18 00:02:45.000 108 33298.10 259.19 2384.20 39.47 2010-04-18 00:02:46.000 108 33298.23 259.25 2384.27 39.47 2010-04-18 00:02:47.000 108 33298.20 259.24 2384.20 39.47 2010-04-18 00:02:48.000 108 33298.13 259.25 2384.29 39.47 2010-04-18 00:02:49.000 108 33298.31 259.20 2384.33 39.47 2010-04-18 00:02:50.000 108 33298.25 259.17 2384.24 39.47 2010-04-18 00:02:51.000 108 33298.27 259.18 2384.22 39.47 2010-04-18 00:02:52.000 108 33298.32 259.25 2384.22 39.47 2010-04-18 00:02:53.000 108 33298.23 259.20 2384.17 39.47 2010-04-18 00:02:54.000 108 33298.28 259.21 2384.31 39.47 2010-04-18 00:02:55.000 108 33298.31 259.24 2384.17 39.47 2010-04-18 00:02:56.000 108 33298.25 259.23 2384.29 39.47 2010-04-18 00:02:57.000 108 33298.23 259.19 2384.29 39.47 2010-04-18 00:02:58.000 108 33298.17 259.20 2384.16 39.47 2010-04-18 00:02:59.000 108 33298.24 259.17 2384.29 39.47 2010-04-18 00:03:00.000 108 33298.15 259.18 2384.26 39.47 2010-04-18 00:03:01.000 108 33298.29 259.21 2384.27 39.47 2010-04-18 00:03:02.000 108 33298.23 259.19 2384.30 39.47 2010-04-18 00:03:03.000 108 33298.23 259.17 2384.20 39.47 2010-04-18 00:03:04.000 108 33298.27 259.20 2384.28 39.47 2010-04-18 00:03:05.000 108 33298.22 259.24 2384.21 39.47 2010-04-18 00:03:06.000 108 33298.15 259.18 2384.23 39.47 2010-04-18 00:03:07.000 108 33298.20 259.19 2384.14 39.47 2010-04-18 00:03:08.000 108 33298.16 259.16 2384.28 39.47 2010-04-18 00:03:09.000 108 33298.16 259.17 2384.23 39.47 2010-04-18 00:03:10.000 108 33298.23 259.16 2384.08 39.47 2010-04-18 00:03:11.000 108 33298.19 259.21 2384.21 39.47 2010-04-18 00:03:12.000 108 33298.18 259.19 2384.22 39.47 2010-04-18 00:03:13.000 108 33298.12 259.23 2384.24 39.47 2010-04-18 00:03:14.000 108 33298.13 259.15 2384.20 39.47 2010-04-18 00:03:15.000 108 33298.08 259.14 2384.16 39.47 2010-04-18 00:03:16.000 108 33298.16 259.20 2384.26 39.47 2010-04-18 00:03:17.000 108 33298.14 259.18 2384.23 39.47 2010-04-18 00:03:18.000 108 33298.11 259.19 2384.25 39.47 2010-04-18 00:03:19.000 108 33298.20 259.25 2384.15 39.47 2010-04-18 00:03:20.000 108 33298.08 259.19 2384.21 39.47 2010-04-18 00:03:21.000 108 33298.09 259.19 2384.24 39.47 2010-04-18 00:03:22.000 108 33298.13 259.19 2384.26 39.47 2010-04-18 00:03:23.000 108 33298.08 259.15 2384.18 39.47 2010-04-18 00:03:24.000 108 33298.22 259.21 2384.30 39.47 2010-04-18 00:03:25.000 108 33298.11 259.17 2384.20 39.47 2010-04-18 00:03:26.000 108 33298.10 259.11 2384.23 39.47 2010-04-18 00:03:27.000 108 33298.03 259.13 2384.24 39.47 2010-04-18 00:03:28.000 108 33298.06 259.16 2384.28 39.47 2010-04-18 00:03:29.000 108 33298.01 259.08 2384.27 39.47 2010-04-18 00:03:30.000 108 33298.01 259.12 2384.22 39.47 2010-04-18 00:03:31.000 108 33298.20 259.11 2384.20 39.47 2010-04-18 00:03:32.000 108 33298.09 259.19 2384.27 39.47 2010-04-18 00:03:33.000 108 33298.03 259.18 2384.19 39.47 2010-04-18 00:03:34.000 108 33298.05 259.15 2384.20 39.47 2010-04-18 00:03:35.000 108 33298.12 259.16 2384.23 39.47 2010-04-18 00:03:36.000 108 33298.16 259.14 2384.31 39.47 2010-04-18 00:03:37.000 108 33298.06 259.12 2384.26 39.47 2010-04-18 00:03:38.000 108 33298.06 259.15 2384.18 39.47 2010-04-18 00:03:39.000 108 33298.06 259.13 2384.17 39.47 2010-04-18 00:03:40.000 108 33298.00 259.14 2384.16 39.47 2010-04-18 00:03:41.000 108 33298.06 259.15 2384.12 39.47 2010-04-18 00:03:42.000 108 33298.02 259.14 2384.27 39.47 2010-04-18 00:03:43.000 108 33298.05 259.13 2384.27 39.47 2010-04-18 00:03:44.000 108 33298.10 259.17 2384.25 39.47 2010-04-18 00:03:45.000 108 33297.94 259.19 2384.24 39.47 2010-04-18 00:03:46.000 108 33297.93 259.18 2384.26 39.47 2010-04-18 00:03:47.000 108 33297.99 259.14 2384.23 39.47 2010-04-18 00:03:48.000 108 33298.03 259.16 2384.24 39.47 2010-04-18 00:03:49.000 108 33297.97 259.14 2384.27 39.47 2010-04-18 00:03:50.000 108 33297.88 259.20 2384.20 39.47 2010-04-18 00:03:51.000 108 33297.95 259.17 2384.16 39.47 2010-04-18 00:03:52.000 108 33297.98 259.17 2384.19 39.47 2010-04-18 00:03:53.000 108 33297.97 259.21 2384.20 39.47 2010-04-18 00:03:54.000 108 33297.89 259.18 2384.15 39.47 2010-04-18 00:03:55.000 108 33297.88 259.13 2384.27 39.47 2010-04-18 00:03:56.000 108 33297.90 259.16 2384.21 39.47 2010-04-18 00:03:57.000 108 33297.88 259.17 2384.25 39.47 2010-04-18 00:03:58.000 108 33297.90 259.11 2384.22 39.47 2010-04-18 00:03:59.000 108 33297.89 259.14 2384.27 39.47 2010-04-18 00:04:00.000 108 33297.91 259.13 2384.22 39.47 2010-04-18 00:04:01.000 108 33297.89 259.13 2384.23 39.47 2010-04-18 00:04:02.000 108 33297.85 259.17 2384.29 39.47 2010-04-18 00:04:03.000 108 33297.90 259.17 2384.23 39.47 2010-04-18 00:04:04.000 108 33297.88 259.16 2384.24 39.47 2010-04-18 00:04:05.000 108 33297.90 259.10 2384.22 39.47 2010-04-18 00:04:06.000 108 33297.94 259.12 2384.31 39.47 2010-04-18 00:04:07.000 108 33297.91 259.11 2384.38 39.47 2010-04-18 00:04:08.000 108 33297.89 259.16 2384.26 39.47 2010-04-18 00:04:09.000 108 33297.90 259.17 2384.23 39.47 2010-04-18 00:04:10.000 108 33297.83 259.17 2384.28 39.47 2010-04-18 00:04:11.000 108 33297.98 259.13 2384.27 39.47 2010-04-18 00:04:12.000 108 33297.97 259.14 2384.30 39.47 2010-04-18 00:04:13.000 108 33297.91 259.11 2384.24 39.47 2010-04-18 00:04:14.000 108 33297.91 259.10 2384.29 39.47 2010-04-18 00:04:15.000 108 33297.87 259.11 2384.27 39.47 2010-04-18 00:04:16.000 108 33297.92 259.14 2384.27 39.47 2010-04-18 00:04:17.000 108 33297.94 259.13 2384.19 39.47 2010-04-18 00:04:18.000 108 33297.86 259.10 2384.24 39.47 2010-04-18 00:04:19.000 108 33297.85 259.15 2384.27 39.47 2010-04-18 00:04:20.000 108 33297.89 259.13 2384.26 39.47 2010-04-18 00:04:21.000 108 33297.88 259.14 2384.30 39.47 2010-04-18 00:04:22.000 108 33297.89 259.11 2384.21 39.47 2010-04-18 00:04:23.000 108 33297.88 259.14 2384.20 39.47 2010-04-18 00:04:24.000 108 33297.89 259.16 2384.24 39.47 2010-04-18 00:04:25.000 108 33297.86 259.10 2384.16 39.47 2010-04-18 00:04:26.000 108 33297.99 259.17 2384.18 39.47 2010-04-18 00:04:27.000 108 33297.91 259.14 2384.24 39.47 2010-04-18 00:04:28.000 108 33297.91 259.09 2384.19 39.47 2010-04-18 00:04:29.000 108 33297.84 259.16 2384.15 39.47 2010-04-18 00:04:30.000 108 33297.83 259.16 2384.22 39.47 2010-04-18 00:04:31.000 108 33297.76 259.15 2384.32 39.47 2010-04-18 00:04:32.000 108 33297.90 259.11 2384.18 39.47 2010-04-18 00:04:33.000 108 33297.86 259.13 2384.20 39.47 2010-04-18 00:04:34.000 108 33297.92 259.11 2384.20 39.47 2010-04-18 00:04:35.000 108 33297.81 259.17 2384.26 39.47 2010-04-18 00:04:36.000 108 33297.86 259.17 2384.20 39.47 2010-04-18 00:04:37.000 108 33297.88 259.15 2384.17 39.47 2010-04-18 00:04:38.000 108 33297.75 259.10 2384.25 39.47 2010-04-18 00:04:39.000 108 33297.86 259.14 2384.17 39.47 2010-04-18 00:04:40.000 108 33297.82 259.13 2384.20 39.47 2010-04-18 00:04:41.000 108 33297.78 259.13 2384.21 39.47 2010-04-18 00:04:42.000 108 33297.82 259.07 2384.23 39.47 2010-04-18 00:04:43.000 108 33297.92 259.08 2384.23 39.47 2010-04-18 00:04:44.000 108 33297.82 259.10 2384.18 39.47 2010-04-18 00:04:45.000 108 33297.78 259.12 2384.14 39.47 2010-04-18 00:04:46.000 108 33297.82 259.10 2384.12 39.47 2010-04-18 00:04:47.000 108 33297.81 259.08 2384.22 39.47 2010-04-18 00:04:48.000 108 33297.86 259.11 2384.22 39.47 2010-04-18 00:04:49.000 108 33297.79 259.08 2384.22 39.47 2010-04-18 00:04:50.000 108 33297.87 259.11 2384.24 39.47 2010-04-18 00:04:51.000 108 33297.79 259.09 2384.18 39.47 2010-04-18 00:04:52.000 108 33297.83 259.08 2384.16 39.47 2010-04-18 00:04:53.000 108 33297.87 259.11 2384.16 39.47 2010-04-18 00:04:54.000 108 33297.78 259.12 2384.16 39.47 2010-04-18 00:04:55.000 108 33297.89 259.13 2384.22 39.47 2010-04-18 00:04:56.000 108 33297.73 259.14 2384.25 39.47 2010-04-18 00:04:57.000 108 33297.86 259.12 2384.10 39.47 2010-04-18 00:04:58.000 108 33297.78 259.12 2384.08 39.47 2010-04-18 00:04:59.000 108 33297.91 259.07 2384.22 39.47 2010-04-18 00:05:00.000 108 33297.78 259.15 2384.19 39.47 2010-04-18 00:05:01.000 108 33297.89 259.07 2384.16 39.47 2010-04-18 00:05:02.000 108 33297.78 259.13 2384.13 39.47 2010-04-18 00:05:03.000 108 33297.85 259.10 2384.18 39.47 2010-04-18 00:05:04.000 108 33297.75 259.07 2384.16 39.47 2010-04-18 00:05:05.000 108 33297.85 259.07 2384.18 39.47 2010-04-18 00:05:06.000 108 33297.78 259.09 2384.22 39.47 2010-04-18 00:05:07.000 108 33297.75 259.13 2384.15 39.47 2010-04-18 00:05:08.000 108 33297.74 259.11 2384.29 39.47 2010-04-18 00:05:09.000 108 33297.86 259.11 2384.22 39.47 2010-04-18 00:05:10.000 108 33297.81 259.09 2384.27 39.47 2010-04-18 00:05:11.000 108 33297.78 259.10 2384.22 39.47 2010-04-18 00:05:12.000 108 33297.68 259.09 2384.15 39.47 2010-04-18 00:05:13.000 108 33297.68 259.08 2384.24 39.47 2010-04-18 00:05:14.000 108 33297.82 259.05 2384.23 39.47 2010-04-18 00:05:15.000 108 33297.69 259.08 2384.20 39.47 2010-04-18 00:05:16.000 108 33297.70 259.09 2384.20 39.47 2010-04-18 00:05:17.000 108 33297.76 259.11 2384.19 39.47 2010-04-18 00:05:18.000 108 33297.76 259.10 2384.25 39.47 2010-04-18 00:05:19.000 108 33297.91 259.09 2384.17 39.47 2010-04-18 00:05:20.000 108 33297.63 259.11 2384.15 39.47 2010-04-18 00:05:21.000 108 33297.71 259.02 2384.22 39.47 2010-04-18 00:05:22.000 108 33297.69 259.06 2384.22 39.47 2010-04-18 00:05:23.000 108 33297.67 259.07 2384.16 39.47 2010-04-18 00:05:24.000 108 33297.70 259.01 2384.14 39.47 2010-04-18 00:05:25.000 108 33297.70 259.09 2384.20 39.47 2010-04-18 00:05:26.000 108 33297.71 259.06 2384.22 39.47 2010-04-18 00:05:27.000 108 33297.60 259.02 2384.31 39.47 2010-04-18 00:05:28.000 108 33297.63 259.05 2384.28 39.47 2010-04-18 00:05:29.000 108 33297.69 259.03 2384.16 39.47 2010-04-18 00:05:30.000 108 33297.75 259.07 2384.22 39.47 2010-04-18 00:05:31.000 108 33297.71 259.02 2384.20 39.47 2010-04-18 00:05:32.000 108 33297.75 259.08 2384.17 39.47 2010-04-18 00:05:33.000 108 33297.69 259.01 2384.21 39.47 2010-04-18 00:05:34.000 108 33297.68 259.03 2384.12 39.47 2010-04-18 00:05:35.000 108 33297.70 259.05 2384.18 39.47 2010-04-18 00:05:36.000 108 33297.69 259.02 2384.23 39.47 2010-04-18 00:05:37.000 108 33297.67 259.02 2384.20 39.47 2010-04-18 00:05:38.000 108 33297.65 259.05 2384.19 39.47 2010-04-18 00:05:39.000 108 33297.66 259.07 2384.17 39.47 2010-04-18 00:05:40.000 108 33297.68 259.02 2384.18 39.47 2010-04-18 00:05:41.000 108 33297.64 259.02 2384.23 39.47 2010-04-18 00:05:42.000 108 33297.64 259.00 2384.19 39.47 2010-04-18 00:05:43.000 108 33297.64 259.04 2384.14 39.47 2010-04-18 00:05:44.000 108 33297.71 259.02 2384.18 39.47 2010-04-18 00:05:45.000 108 33297.71 259.07 2384.26 39.47 2010-04-18 00:05:46.000 108 33297.58 259.06 2384.22 39.47 2010-04-18 00:05:47.000 108 33297.69 259.06 2384.18 39.47 2010-04-18 00:05:48.000 108 33297.63 259.03 2384.16 39.47 2010-04-18 00:05:49.000 108 33297.61 259.01 2384.20 39.47 2010-04-18 00:05:50.000 108 33297.68 259.07 2384.26 39.47 2010-04-18 00:05:51.000 108 33297.66 259.03 2384.14 39.47 2010-04-18 00:05:52.000 108 33297.59 259.07 2384.14 39.47 2010-04-18 00:05:53.000 108 33297.60 259.04 2384.20 39.47 2010-04-18 00:05:54.000 108 33297.70 259.03 2384.12 39.47 2010-04-18 00:05:55.000 108 33297.57 259.07 2384.14 39.47 2010-04-18 00:05:56.000 108 33297.60 259.02 2384.06 39.47 2010-04-18 00:05:57.000 108 33297.57 259.04 2384.26 39.47 2010-04-18 00:05:58.000 108 33297.61 259.00 2384.24 39.47 2010-04-18 00:05:59.000 108 33297.55 259.05 2384.15 39.47 2010-04-18 00:06:00.000 108 33297.65 259.04 2384.11 39.47 2010-04-18 00:06:01.000 108 33297.58 259.01 2384.20 39.47 2010-04-18 00:06:02.000 108 33297.55 258.98 2384.18 39.47 2010-04-18 00:06:03.000 108 33297.54 259.04 2384.20 39.47 2010-04-18 00:06:04.000 108 33297.51 259.00 2384.23 39.47 2010-04-18 00:06:05.000 108 33297.58 259.03 2384.12 39.47 2010-04-18 00:06:06.000 108 33297.55 259.00 2384.10 39.47 2010-04-18 00:06:07.000 108 33297.52 259.02 2384.22 39.47 2010-04-18 00:06:08.000 108 33297.71 259.00 2384.19 39.47 2010-04-18 00:06:09.000 108 33297.57 259.02 2384.20 39.47 2010-04-18 00:06:10.000 108 33297.64 258.98 2384.13 39.47 2010-04-18 00:06:11.000 108 33297.60 258.99 2384.22 39.47 2010-04-18 00:06:12.000 108 33297.53 259.06 2384.21 39.47 2010-04-18 00:06:13.000 108 33297.49 259.01 2384.18 39.47 2010-04-18 00:06:14.000 108 33297.49 259.00 2384.20 39.47 2010-04-18 00:06:15.000 108 33297.43 259.02 2384.22 39.47 2010-04-18 00:06:16.000 108 33297.50 258.97 2384.18 39.47 2010-04-18 00:06:17.000 108 33297.54 259.03 2384.22 39.47 2010-04-18 00:06:18.000 108 33297.55 258.98 2384.22 39.47 2010-04-18 00:06:19.000 108 33297.48 259.02 2384.24 39.47 2010-04-18 00:06:20.000 108 33297.48 258.97 2384.18 39.47 2010-04-18 00:06:21.000 108 33297.58 259.04 2384.23 39.47 2010-04-18 00:06:22.000 108 33297.48 259.00 2384.18 39.47 2010-04-18 00:06:23.000 108 33297.53 259.02 2384.22 39.47 2010-04-18 00:06:24.000 108 33297.39 259.04 2384.11 39.47 2010-04-18 00:06:25.000 108 33297.37 259.05 2384.22 39.47 2010-04-18 00:06:26.000 108 33297.50 259.02 2384.09 39.47 2010-04-18 00:06:27.000 108 33297.45 258.99 2384.08 39.47 2010-04-18 00:06:28.000 108 33297.39 259.00 2384.14 39.47 2010-04-18 00:06:29.000 108 33297.49 259.06 2384.19 39.47 2010-04-18 00:06:30.000 108 33297.36 259.01 2384.21 39.47 2010-04-18 00:06:31.000 108 33297.56 259.04 2384.17 39.47 2010-04-18 00:06:32.000 108 33297.40 258.99 2384.12 39.47 2010-04-18 00:06:33.000 108 33297.41 259.02 2384.17 39.47 2010-04-18 00:06:34.000 108 33297.40 259.01 2384.15 39.47 2010-04-18 00:06:35.000 108 33297.43 259.00 2384.11 39.47 2010-04-18 00:06:36.000 108 33297.42 259.01 2384.16 39.47 2010-04-18 00:06:37.000 108 33297.40 258.99 2384.19 39.47 2010-04-18 00:06:38.000 108 33297.50 259.04 2384.16 39.47 2010-04-18 00:06:39.000 108 33297.41 259.05 2384.21 39.47 2010-04-18 00:06:40.000 108 33297.43 259.05 2384.14 39.47 2010-04-18 00:06:41.000 108 33297.42 259.00 2384.26 39.47 2010-04-18 00:06:42.000 108 33297.42 259.01 2384.17 39.47 2010-04-18 00:06:43.000 108 33297.49 258.98 2384.17 39.47 2010-04-18 00:06:44.000 108 33297.33 258.98 2384.18 39.47 2010-04-18 00:06:45.000 108 33297.45 258.98 2384.20 39.47 2010-04-18 00:06:46.000 108 33297.40 258.98 2384.17 39.47 2010-04-18 00:06:47.000 108 33297.47 258.97 2384.18 39.47 2010-04-18 00:06:48.000 108 33297.40 258.96 2384.16 39.47 2010-04-18 00:06:49.000 108 33297.48 258.94 2384.09 39.47 2010-04-18 00:06:50.000 108 33297.36 258.95 2384.17 39.47 2010-04-18 00:06:51.000 108 33297.38 258.93 2384.18 39.47 2010-04-18 00:06:52.000 108 33297.35 258.93 2384.17 39.47 2010-04-18 00:06:53.000 108 33297.45 258.96 2384.16 39.47 2010-04-18 00:06:54.000 108 33297.38 258.95 2384.15 39.47 2010-04-18 00:06:55.000 108 33297.43 258.97 2384.18 39.47 2010-04-18 00:06:56.000 108 33297.48 258.97 2384.18 39.47 2010-04-18 00:06:57.000 108 33297.46 258.91 2384.21 39.47 2010-04-18 00:06:58.000 108 33297.35 258.94 2384.24 39.47 2010-04-18 00:06:59.000 108 33297.42 258.94 2384.22 39.47 2010-04-18 00:07:00.000 108 33297.45 258.97 2384.17 39.47 2010-04-18 00:07:01.000 108 33297.36 258.97 2384.22 39.47 2010-04-18 00:07:02.000 108 33297.53 258.94 2384.14 39.47 2010-04-18 00:07:03.000 108 33297.46 258.91 2384.18 39.47 2010-04-18 00:07:04.000 108 33297.45 258.87 2384.23 39.47 2010-04-18 00:07:05.000 108 33297.44 258.97 2384.12 39.47 2010-04-18 00:07:06.000 108 33297.42 258.95 2384.23 39.47 2010-04-18 00:07:07.000 108 33297.43 258.94 2384.20 39.47 2010-04-18 00:07:08.000 108 33297.38 258.91 2384.23 39.47 2010-04-18 00:07:09.000 108 33297.58 258.94 2384.15 39.47 2010-04-18 00:07:10.000 108 33297.50 258.95 2384.17 39.47 2010-04-18 00:07:11.000 108 33297.51 258.96 2384.14 39.47 2010-04-18 00:07:12.000 108 33297.58 258.97 2384.17 39.47 2010-04-18 00:07:13.000 108 33297.43 258.97 2384.14 39.47 2010-04-18 00:07:14.000 108 33297.60 258.94 2384.20 39.47 2010-04-18 00:07:15.000 108 33297.42 258.96 2384.11 39.47 2010-04-18 00:07:16.000 108 33297.50 258.94 2384.07 39.47 2010-04-18 00:07:17.000 108 33297.43 258.97 2384.14 39.47 2010-04-18 00:07:18.000 108 33297.45 258.96 2384.16 39.47 2010-04-18 00:07:19.000 108 33297.43 259.00 2384.19 39.47 2010-04-18 00:07:20.000 108 33297.47 258.96 2384.14 39.47 2010-04-18 00:07:21.000 108 33297.42 258.94 2384.15 39.47 2010-04-18 00:07:22.000 108 33297.46 258.94 2384.10 39.47 2010-04-18 00:07:23.000 108 33297.43 258.97 2384.11 39.47 2010-04-18 00:07:24.000 108 33297.50 258.98 2384.16 39.47 2010-04-18 00:07:25.000 108 33297.44 258.94 2384.14 39.47 2010-04-18 00:07:26.000 108 33297.46 258.96 2384.14 39.47 2010-04-18 00:07:27.000 108 33297.43 259.00 2384.13 39.47 2010-04-18 00:07:28.000 108 33297.45 258.97 2384.18 39.47 2010-04-18 00:07:29.000 108 33297.47 258.95 2384.11 39.47 2010-04-18 00:07:30.000 108 33297.50 258.97 2384.20 39.47 2010-04-18 00:07:31.000 108 33297.38 258.99 2384.19 39.47 2010-04-18 00:07:32.000 108 33297.47 258.93 2384.16 39.47 2010-04-18 00:07:33.000 108 33297.45 258.93 2384.10 39.47 2010-04-18 00:07:34.000 108 33297.46 258.92 2384.09 39.47 2010-04-18 00:07:35.000 108 33297.52 258.92 2384.11 39.47 2010-04-18 00:07:36.000 108 33297.42 258.93 2384.20 39.47 2010-04-18 00:07:37.000 108 33297.38 258.88 2384.16 39.47 2010-04-18 00:07:38.000 108 33297.39 258.90 2384.17 39.47 2010-04-18 00:07:39.000 108 33297.42 258.91 2384.11 39.47 2010-04-18 00:07:40.000 108 33297.42 258.91 2384.12 39.47 2010-04-18 00:07:41.000 108 33297.55 258.91 2384.09 39.47 2010-04-18 00:07:42.000 108 33297.44 258.88 2384.14 39.47 2010-04-18 00:07:43.000 108 33297.57 258.94 2384.17 39.47 2010-04-18 00:07:44.000 108 33297.46 258.90 2384.16 39.47 2010-04-18 00:07:45.000 108 33297.42 258.94 2384.18 39.47 2010-04-18 00:07:46.000 108 33297.42 258.89 2384.16 39.47 2010-04-18 00:07:47.000 108 33297.45 258.91 2384.14 39.47 2010-04-18 00:07:48.000 108 33297.40 258.86 2384.11 39.47 2010-04-18 00:07:49.000 108 33297.25 258.90 2384.12 39.47 2010-04-18 00:07:50.000 108 33297.36 258.87 2384.05 39.47 2010-04-18 00:07:51.000 108 33297.49 258.85 2384.05 39.47 2010-04-18 00:07:52.000 108 33297.39 258.84 2384.12 39.47 2010-04-18 00:07:53.000 108 33297.42 258.86 2384.08 39.47 2010-04-18 00:07:54.000 108 33297.33 258.89 2384.11 39.47 2010-04-18 00:07:55.000 108 33297.42 258.83 2384.12 39.47 2010-04-18 00:07:56.000 108 33297.35 258.85 2384.13 39.47 2010-04-18 00:07:57.000 108 33297.43 258.91 2384.17 39.47 2010-04-18 00:07:58.000 108 33297.29 258.89 2384.04 39.47 2010-04-18 00:07:59.000 108 33297.42 258.83 2384.08 39.47 2010-04-18 00:08:00.000 108 33297.48 258.88 2384.03 39.47 2010-04-18 00:08:01.000 108 33297.32 258.85 2384.10 39.47 2010-04-18 00:08:02.000 108 33297.44 258.86 2384.04 39.47 2010-04-18 00:08:03.000 108 33297.29 258.86 2384.16 39.47 2010-04-18 00:08:04.000 108 33297.39 258.86 2384.09 39.47 2010-04-18 00:08:05.000 108 33297.33 258.82 2384.12 39.47 2010-04-18 00:08:06.000 108 33297.34 258.86 2384.12 39.47 2010-04-18 00:08:07.000 108 33297.35 258.83 2384.02 39.47 2010-04-18 00:08:08.000 108 33297.27 258.83 2384.14 39.47 2010-04-18 00:08:09.000 108 33297.22 258.87 2384.12 39.47 2010-04-18 00:08:10.000 108 33297.28 258.84 2384.12 39.47 2010-04-18 00:08:11.000 108 33297.30 258.80 2384.13 39.47 2010-04-18 00:08:12.000 108 33297.29 258.88 2384.08 39.47 2010-04-18 00:08:13.000 108 33297.33 258.85 2384.07 39.47 2010-04-18 00:08:14.000 108 33297.39 258.82 2384.13 39.47 2010-04-18 00:08:15.000 108 33297.32 258.85 2384.12 39.47 2010-04-18 00:08:16.000 108 33297.31 258.83 2384.11 39.47 2010-04-18 00:08:17.000 108 33297.35 258.89 2384.10 39.47 2010-04-18 00:08:18.000 108 33297.27 258.82 2384.12 39.47 2010-04-18 00:08:19.000 108 33297.31 258.84 2384.07 39.47 2010-04-18 00:08:20.000 108 33297.26 258.86 2384.05 39.47 2010-04-18 00:08:21.000 108 33297.45 258.81 2384.08 39.47 2010-04-18 00:08:22.000 108 33297.36 258.80 2384.01 39.47 2010-04-18 00:08:23.000 108 33297.32 258.82 2384.08 39.47 2010-04-18 00:08:24.000 108 33297.30 258.85 2384.09 39.47 2010-04-18 00:08:25.000 108 33297.33 258.82 2384.12 39.47 2010-04-18 00:08:26.000 108 33297.31 258.81 2384.19 39.47 2010-04-18 00:08:27.000 108 33297.29 258.84 2384.15 39.47 2010-04-18 00:08:28.000 108 33297.29 258.85 2384.14 39.47 2010-04-18 00:08:29.000 108 33297.35 258.86 2384.04 39.47 2010-04-18 00:08:30.000 108 33297.30 258.84 2384.02 39.47 2010-04-18 00:08:31.000 108 33297.35 258.85 2384.15 39.47 2010-04-18 00:08:32.000 108 33297.29 258.85 2384.04 39.47 2010-04-18 00:08:33.000 108 33297.30 258.84 2384.18 39.47 2010-04-18 00:08:34.000 108 33297.29 258.83 2384.18 39.47 2010-04-18 00:08:35.000 108 33297.32 258.81 2384.10 39.47 2010-04-18 00:08:36.000 108 33297.32 258.83 2384.16 39.47 2010-04-18 00:08:37.000 108 33297.40 258.78 2384.02 39.47 2010-04-18 00:08:38.000 108 33297.23 258.81 2384.06 39.47 2010-04-18 00:08:39.000 108 33297.36 258.87 2384.09 39.47 2010-04-18 00:08:40.000 108 33297.39 258.82 2384.04 39.47 2010-04-18 00:08:41.000 108 33297.27 258.86 2384.09 39.47 2010-04-18 00:08:42.000 108 33297.32 258.81 2384.12 39.47 2010-04-18 00:08:43.000 108 33297.23 258.83 2384.18 39.47 2010-04-18 00:08:44.000 108 33297.22 258.83 2384.18 39.47 2010-04-18 00:08:45.000 108 33297.30 258.81 2384.09 39.47 2010-04-18 00:08:46.000 108 33297.30 258.82 2384.07 39.47 2010-04-18 00:08:47.000 108 33297.28 258.88 2384.09 39.47 2010-04-18 00:08:48.000 108 33297.34 258.87 2384.16 39.47 2010-04-18 00:08:49.000 108 33297.21 258.86 2384.09 39.47 2010-04-18 00:08:50.000 108 33297.27 258.84 2384.05 39.47 2010-04-18 00:08:51.000 108 33297.36 258.80 2384.08 39.47 2010-04-18 00:08:52.000 108 33297.26 258.80 2384.08 39.47 2010-04-18 00:08:53.000 108 33297.21 258.85 2384.10 39.47 2010-04-18 00:08:54.000 108 33297.23 258.85 2384.08 39.47 2010-04-18 00:08:55.000 108 33297.21 258.81 2384.17 39.47 2010-04-18 00:08:56.000 108 33297.22 258.82 2384.08 39.47 2010-04-18 00:08:57.000 108 33297.30 258.82 2384.10 39.47 2010-04-18 00:08:58.000 108 33297.20 258.84 2384.08 39.47 2010-04-18 00:08:59.000 108 33297.24 258.83 2384.12 39.47 2010-04-18 00:09:00.000 108 33297.23 258.80 2384.12 39.47 2010-04-18 00:09:01.000 108 33297.19 258.86 2383.98 39.47 2010-04-18 00:09:02.000 108 33297.36 258.83 2384.04 39.47 2010-04-18 00:09:03.000 108 33297.26 258.84 2384.05 39.47 2010-04-18 00:09:04.000 108 33297.18 258.83 2384.03 39.47 2010-04-18 00:09:05.000 108 33297.23 258.82 2384.09 39.47 2010-04-18 00:09:06.000 108 33297.18 258.78 2384.12 39.47 2010-04-18 00:09:07.000 108 33297.18 258.85 2384.05 39.47 2010-04-18 00:09:08.000 108 33297.25 258.84 2384.12 39.47 2010-04-18 00:09:09.000 108 33297.23 258.82 2384.10 39.47 2010-04-18 00:09:10.000 108 33297.18 258.83 2384.02 39.47 2010-04-18 00:09:11.000 108 33297.19 258.88 2384.05 39.47 2010-04-18 00:09:12.000 108 33297.22 258.81 2384.05 39.47 2010-04-18 00:09:13.000 108 33297.10 258.82 2384.10 39.47 2010-04-18 00:09:14.000 108 33297.20 258.83 2384.12 39.47 2010-04-18 00:09:15.000 108 33297.08 258.85 2384.08 39.47 2010-04-18 00:09:16.000 108 33297.12 258.82 2384.14 39.47 2010-04-18 00:09:17.000 108 33297.14 258.81 2384.10 39.47 2010-04-18 00:09:18.000 108 33297.17 258.82 2384.10 39.47 2010-04-18 00:09:19.000 108 33297.08 258.80 2384.12 39.47 2010-04-18 00:09:20.000 108 33297.21 258.84 2384.05 39.47 2010-04-18 00:09:21.000 108 33297.17 258.84 2384.05 39.47 2010-04-18 00:09:22.000 108 33297.19 258.80 2384.07 39.47 2010-04-18 00:09:23.000 108 33297.14 258.82 2384.08 39.47 2010-04-18 00:09:24.000 108 33297.23 258.81 2384.11 39.47 2010-04-18 00:09:25.000 108 33297.16 258.83 2384.07 39.47 2010-04-18 00:09:26.000 108 33297.09 258.81 2384.12 39.48 2010-04-18 00:09:27.000 108 33297.21 258.79 2384.07 39.47 2010-04-18 00:09:28.000 108 33297.17 258.81 2384.07 39.47 2010-04-18 00:09:29.000 108 33297.20 258.79 2384.14 39.48 2010-04-18 00:09:30.000 108 33297.09 258.79 2384.07 39.48 2010-04-18 00:09:31.000 108 33297.03 258.77 2384.11 39.48 2010-04-18 00:09:32.000 108 33297.11 258.76 2384.13 39.48 2010-04-18 00:09:33.000 108 33297.03 258.76 2384.03 39.48 2010-04-18 00:09:34.000 108 33297.13 258.77 2384.05 39.48 2010-04-18 00:09:35.000 108 33297.16 258.76 2384.11 39.47 2010-04-18 00:09:36.000 108 33297.04 258.80 2384.04 39.47 2010-04-18 00:09:37.000 108 33297.05 258.72 2384.05 39.47 2010-04-18 00:09:38.000 108 33297.11 258.79 2384.08 39.48 2010-04-18 00:09:39.000 108 33297.05 258.77 2384.07 39.48 2010-04-18 00:09:40.000 108 33297.10 258.76 2384.01 39.48 2010-04-18 00:09:41.000 108 33297.07 258.72 2384.08 39.47 2010-04-18 00:09:42.000 108 33297.07 258.76 2384.14 39.48 2010-04-18 00:09:43.000 108 33297.12 258.71 2384.13 39.48 2010-04-18 00:09:44.000 108 33296.99 258.74 2384.09 39.48 2010-04-18 00:09:45.000 108 33297.10 258.77 2384.05 39.48 2010-04-18 00:09:46.000 108 33297.05 258.76 2384.13 39.48 2010-04-18 00:09:47.000 108 33297.11 258.75 2384.08 39.47 2010-04-18 00:09:48.000 108 33297.10 258.74 2384.14 39.48 2010-04-18 00:09:49.000 108 33297.10 258.72 2384.16 39.47 2010-04-18 00:09:50.000 108 33297.14 258.69 2384.09 39.47 2010-04-18 00:09:51.000 108 33296.98 258.72 2384.07 39.48 2010-04-18 00:09:52.000 108 33297.15 258.71 2384.09 39.48 2010-04-18 00:09:53.000 108 33297.08 258.70 2383.97 39.48 2010-04-18 00:09:54.000 108 33297.11 258.70 2383.98 39.48 2010-04-18 00:09:55.000 108 33297.12 258.74 2384.04 39.48 2010-04-18 00:09:56.000 108 33297.05 258.74 2384.08 39.48 2010-04-18 00:09:57.000 108 33297.11 258.72 2383.99 39.47 2010-04-18 00:09:58.000 108 33297.10 258.69 2384.04 39.48 2010-04-18 00:09:59.000 108 33297.14 258.70 2384.10 39.48 2010-04-18 00:10:00.000 108 33297.21 258.72 2384.08 39.48 2010-04-18 00:10:01.000 108 33297.09 258.70 2384.08 39.48 2010-04-18 00:10:02.000 108 33297.05 258.69 2384.12 39.48 2010-04-18 00:10:03.000 108 33297.13 258.70 2384.16 39.48 2010-04-18 00:10:04.000 108 33296.98 258.69 2384.11 39.48 2010-04-18 00:10:05.000 108 33297.01 258.66 2384.06 39.48 2010-04-18 00:10:06.000 108 33297.12 258.72 2384.18 39.48 2010-04-18 00:10:07.000 108 33297.06 258.70 2384.05 39.48 2010-04-18 00:10:08.000 108 33297.15 258.65 2384.14 39.48 2010-04-18 00:10:09.000 108 33297.08 258.68 2384.08 39.48 2010-04-18 00:10:10.000 108 33297.02 258.68 2384.04 39.48 2010-04-18 00:10:11.000 108 33297.06 258.66 2384.06 39.48 2010-04-18 00:10:12.000 108 33297.09 258.64 2384.07 39.48 2010-04-18 00:10:13.000 108 33296.95 258.68 2384.06 39.48 2010-04-18 00:10:14.000 108 33297.04 258.69 2384.01 39.48 2010-04-18 00:10:15.000 108 33297.11 258.63 2384.07 39.48 2010-04-18 00:10:16.000 108 33297.04 258.64 2384.08 39.48 2010-04-18 00:10:17.000 108 33297.10 258.71 2384.10 39.48 2010-04-18 00:10:18.000 108 33297.11 258.72 2384.07 39.48 2010-04-18 00:10:19.000 108 33297.11 258.72 2384.07 39.48 2010-04-18 00:10:20.000 108 33297.07 258.67 2383.95 39.48 2010-04-18 00:10:21.000 108 33297.08 258.65 2384.07 39.48 2010-04-18 00:10:22.000 108 33297.11 258.65 2384.02 39.48 2010-04-18 00:10:23.000 108 33297.12 258.64 2384.08 39.48 2010-04-18 00:10:24.000 108 33297.14 258.66 2384.05 39.48 2010-04-18 00:10:25.000 108 33297.10 258.70 2383.96 39.48 2010-04-18 00:10:26.000 108 33297.07 258.61 2384.09 39.48 2010-04-18 00:10:27.000 108 33297.18 258.64 2384.05 39.48 2010-04-18 00:10:28.000 108 33297.08 258.64 2384.03 39.48 2010-04-18 00:10:29.000 108 33297.12 258.66 2384.04 39.48 2010-04-18 00:10:30.000 108 33297.11 258.64 2384.09 39.48 2010-04-18 00:10:31.000 108 33297.06 258.62 2384.09 39.48 2010-04-18 00:10:32.000 108 33297.19 258.62 2384.11 39.48 2010-04-18 00:10:33.000 108 33297.14 258.59 2384.07 39.48 2010-04-18 00:10:34.000 108 33297.09 258.64 2384.00 39.48 2010-04-18 00:10:35.000 108 33297.08 258.62 2383.99 39.48 2010-04-18 00:10:36.000 108 33297.13 258.61 2384.11 39.48 2010-04-18 00:10:37.000 108 33297.15 258.68 2384.04 39.48 2010-04-18 00:10:38.000 108 33297.11 258.63 2384.09 39.48 2010-04-18 00:10:39.000 108 33297.21 258.64 2384.07 39.48 2010-04-18 00:10:40.000 108 33297.07 258.62 2384.08 39.48 2010-04-18 00:10:41.000 108 33297.17 258.64 2383.98 39.48 2010-04-18 00:10:42.000 108 33297.01 258.61 2384.00 39.48 2010-04-18 00:10:43.000 108 33297.08 258.67 2383.98 39.48 2010-04-18 00:10:44.000 108 33297.08 258.62 2384.05 39.48 2010-04-18 00:10:45.000 108 33297.15 258.62 2383.98 39.48 2010-04-18 00:10:46.000 108 33297.12 258.63 2383.98 39.48 2010-04-18 00:10:47.000 108 33297.08 258.58 2384.03 39.48 2010-04-18 00:10:48.000 108 33297.02 258.63 2383.99 39.48 2010-04-18 00:10:49.000 108 33297.04 258.55 2383.96 39.48 2010-04-18 00:10:50.000 108 33297.07 258.62 2384.08 39.48 2010-04-18 00:10:51.000 108 33297.01 258.57 2383.98 39.48 2010-04-18 00:10:52.000 108 33296.97 258.58 2383.99 39.48 2010-04-18 00:10:53.000 108 33297.11 258.60 2383.98 39.48 2010-04-18 00:10:54.000 108 33297.11 258.61 2383.95 39.48 2010-04-18 00:10:55.000 108 33297.03 258.59 2383.93 39.48 2010-04-18 00:10:56.000 108 33297.07 258.59 2384.05 39.48 2010-04-18 00:10:57.000 108 33297.02 258.58 2383.96 39.48 2010-04-18 00:10:58.000 108 33297.05 258.55 2384.07 39.48 2010-04-18 00:10:59.000 108 33297.01 258.55 2383.97 39.48 2010-04-18 00:11:00.000 108 33297.07 258.56 2383.98 39.48 2010-04-18 00:11:01.000 108 33297.15 258.60 2383.98 39.48 2010-04-18 00:11:02.000 108 33296.96 258.61 2383.99 39.48 2010-04-18 00:11:03.000 108 33297.04 258.60 2383.99 39.48 2010-04-18 00:11:04.000 108 33297.07 258.59 2383.99 39.48 2010-04-18 00:11:05.000 108 33297.02 258.60 2384.01 39.48 2010-04-18 00:11:06.000 108 33296.92 258.53 2384.04 39.48 2010-04-18 00:11:07.000 108 33297.01 258.53 2384.04 39.48 2010-04-18 00:11:08.000 108 33296.98 258.55 2384.05 39.48 2010-04-18 00:11:09.000 108 33297.02 258.51 2384.09 39.48 2010-04-18 00:11:10.000 108 33297.01 258.51 2384.07 39.48 2010-04-18 00:11:11.000 108 33296.95 258.50 2384.05 39.48 2010-04-18 00:11:12.000 108 33296.95 258.49 2384.12 39.48 2010-04-18 00:11:13.000 108 33296.85 258.51 2384.05 39.48 2010-04-18 00:11:14.000 108 33297.04 258.51 2384.08 39.48 2010-04-18 00:11:15.000 108 33296.91 258.48 2384.08 39.48 2010-04-18 00:11:16.000 108 33296.92 258.46 2383.99 39.48 2010-04-18 00:11:17.000 108 33296.94 258.49 2384.05 39.48 2010-04-18 00:11:18.000 108 33296.85 258.49 2384.03 39.48 2010-04-18 00:11:19.000 108 33296.78 258.47 2384.07 39.48 2010-04-18 00:11:20.000 108 33297.01 258.53 2384.02 39.48 2010-04-18 00:11:21.000 108 33296.90 258.47 2384.02 39.48 2010-04-18 00:11:22.000 108 33296.84 258.51 2384.03 39.48 2010-04-18 00:11:23.000 108 33296.85 258.51 2383.99 39.48 2010-04-18 00:11:24.000 108 33296.79 258.50 2384.01 39.48 2010-04-18 00:11:25.000 108 33296.76 258.47 2383.90 39.48 2010-04-18 00:11:26.000 108 33296.81 258.47 2384.03 39.48 2010-04-18 00:11:27.000 108 33296.88 258.50 2384.11 39.48 2010-04-18 00:11:28.000 108 33296.85 258.51 2384.17 39.48 2010-04-18 00:11:29.000 108 33296.73 258.50 2384.11 39.48 2010-04-18 00:11:30.000 108 33296.69 258.51 2384.01 39.48 2010-04-18 00:11:31.000 108 33296.79 258.55 2384.08 39.48 2010-04-18 00:11:32.000 108 33296.79 258.50 2384.07 39.48 2010-04-18 00:11:33.000 108 33296.74 258.49 2384.13 39.48 2010-04-18 00:11:34.000 108 33296.70 258.48 2384.17 39.48 2010-04-18 00:11:35.000 108 33296.72 258.49 2384.04 39.48 2010-04-18 00:11:36.000 108 33296.72 258.49 2384.05 39.48 2010-04-18 00:11:37.000 108 33296.76 258.49 2384.08 39.48 2010-04-18 00:11:38.000 108 33296.73 258.50 2384.03 39.48 2010-04-18 00:11:39.000 108 33296.62 258.52 2384.11 39.48 2010-04-18 00:11:40.000 108 33296.66 258.46 2384.08 39.48 2010-04-18 00:11:41.000 108 33296.70 258.47 2384.08 39.48 2010-04-18 00:11:42.000 108 33296.66 258.45 2384.02 39.48 2010-04-18 00:11:43.000 108 33296.65 258.45 2384.01 39.48 2010-04-18 00:11:44.000 108 33296.68 258.48 2384.07 39.48 2010-04-18 00:11:45.000 108 33296.63 258.47 2384.03 39.48 2010-04-18 00:11:46.000 108 33296.64 258.47 2384.02 39.48 2010-04-18 00:11:47.000 108 33296.59 258.48 2384.07 39.48 2010-04-18 00:11:48.000 108 33296.64 258.48 2383.99 39.48 2010-04-18 00:11:49.000 108 33296.62 258.47 2384.07 39.48 2010-04-18 00:11:50.000 108 33296.72 258.48 2384.11 39.48 2010-04-18 00:11:51.000 108 33296.61 258.47 2384.04 39.48 2010-04-18 00:11:52.000 108 33296.54 258.47 2384.05 39.48 2010-04-18 00:11:53.000 108 33296.68 258.41 2384.08 39.48 2010-04-18 00:11:54.000 108 33296.60 258.42 2384.07 39.48 2010-04-18 00:11:55.000 108 33296.74 258.48 2384.00 39.48 2010-04-18 00:11:56.000 108 33296.65 258.45 2384.09 39.48 2010-04-18 00:11:57.000 108 33296.52 258.45 2384.10 39.48 2010-04-18 00:11:58.000 108 33296.54 258.45 2384.06 39.48 2010-04-18 00:11:59.000 108 33296.55 258.44 2384.01 39.48 2010-04-18 00:12:00.000 108 33296.58 258.43 2384.11 39.48 2010-04-18 00:12:01.000 108 33296.64 258.46 2384.04 39.48 2010-04-18 00:12:02.000 108 33296.49 258.48 2384.11 39.48 2010-04-18 00:12:03.000 108 33296.54 258.47 2384.02 39.48 2010-04-18 00:12:04.000 108 33296.58 258.45 2384.02 39.48 2010-04-18 00:12:05.000 108 33296.57 258.44 2384.07 39.48 2010-04-18 00:12:06.000 108 33296.48 258.44 2384.14 39.48 2010-04-18 00:12:07.000 108 33296.57 258.47 2384.16 39.48 2010-04-18 00:12:08.000 108 33296.54 258.44 2384.02 39.48 2010-04-18 00:12:09.000 108 33296.60 258.45 2384.08 39.48 2010-04-18 00:12:10.000 108 33296.64 258.45 2384.09 39.48 2010-04-18 00:12:11.000 108 33296.58 258.43 2384.09 39.48 2010-04-18 00:12:12.000 108 33296.59 258.44 2384.13 39.48 2010-04-18 00:12:13.000 108 33296.55 258.44 2384.08 39.48 2010-04-18 00:12:14.000 108 33296.62 258.40 2384.16 39.48 2010-04-18 00:12:15.000 108 33296.57 258.42 2384.07 39.48 2010-04-18 00:12:16.000 108 33296.59 258.44 2384.04 39.48 2010-04-18 00:12:17.000 108 33296.68 258.45 2383.99 39.48 2010-04-18 00:12:18.000 108 33296.55 258.44 2384.11 39.48 2010-04-18 00:12:19.000 108 33296.55 258.48 2384.09 39.48 2010-04-18 00:12:20.000 108 33296.53 258.51 2384.10 39.48 2010-04-18 00:12:21.000 108 33296.58 258.48 2383.95 39.48 2010-04-18 00:12:22.000 108 33296.53 258.46 2383.98 39.48 2010-04-18 00:12:23.000 108 33296.62 258.47 2384.04 39.48 2010-04-18 00:12:24.000 108 33296.58 258.45 2384.08 39.48 2010-04-18 00:12:25.000 108 33296.64 258.44 2383.99 39.48 2010-04-18 00:12:26.000 108 33296.58 258.46 2384.08 39.48 2010-04-18 00:12:27.000 108 33296.65 258.45 2384.08 39.48 2010-04-18 00:12:28.000 108 33296.62 258.47 2384.08 39.48 2010-04-18 00:12:29.000 108 33296.55 258.47 2384.07 39.48 2010-04-18 00:12:30.000 108 33296.55 258.48 2384.09 39.48 2010-04-18 00:12:31.000 108 33296.54 258.49 2383.99 39.48 2010-04-18 00:12:32.000 108 33296.61 258.47 2384.07 39.48 2010-04-18 00:12:33.000 108 33296.57 258.39 2384.16 39.48 2010-04-18 00:12:34.000 108 33296.57 258.43 2384.05 39.48 2010-04-18 00:12:35.000 108 33296.57 258.45 2384.12 39.48 2010-04-18 00:12:36.000 108 33296.58 258.50 2384.01 39.48 2010-04-18 00:12:37.000 108 33296.61 258.49 2384.08 39.48 2010-04-18 00:12:38.000 108 33296.60 258.50 2384.02 39.48 2010-04-18 00:12:39.000 108 33296.64 258.50 2384.04 39.48 2010-04-18 00:12:40.000 108 33296.64 258.45 2384.05 39.48 2010-04-18 00:12:41.000 108 33296.67 258.48 2384.05 39.48 2010-04-18 00:12:42.000 108 33296.58 258.54 2384.12 39.48 2010-04-18 00:12:43.000 108 33296.58 258.55 2384.05 39.48 2010-04-18 00:12:44.000 108 33296.64 258.54 2384.05 39.48 2010-04-18 00:12:45.000 108 33296.57 258.47 2384.08 39.48 2010-04-18 00:12:46.000 108 33296.61 258.48 2384.05 39.48 2010-04-18 00:12:47.000 108 33296.65 258.47 2384.05 39.48 2010-04-18 00:12:48.000 108 33296.55 258.52 2384.07 39.48 2010-04-18 00:12:49.000 108 33296.58 258.53 2384.12 39.48 2010-04-18 00:12:50.000 108 33296.52 258.47 2384.08 39.48 2010-04-18 00:12:51.000 108 33296.60 258.55 2384.14 39.48 2010-04-18 00:12:52.000 108 33296.57 258.47 2384.16 39.48 2010-04-18 00:12:53.000 108 33296.64 258.49 2384.12 39.48 2010-04-18 00:12:54.000 108 33296.59 258.51 2384.08 39.48 2010-04-18 00:12:55.000 108 33296.50 258.46 2384.09 39.48 2010-04-18 00:12:56.000 108 33296.57 258.54 2384.08 39.48 2010-04-18 00:12:57.000 108 33296.59 258.49 2384.01 39.48 2010-04-18 00:12:58.000 108 33296.65 258.47 2384.00 39.48 2010-04-18 00:12:59.000 108 33296.57 258.49 2384.05 39.48 2010-04-18 00:13:00.000 108 33296.53 258.52 2384.12 39.48 2010-04-18 00:13:01.000 108 33296.51 258.47 2384.06 39.48 2010-04-18 00:13:02.000 108 33296.54 258.50 2384.10 39.48 2010-04-18 00:13:03.000 108 33296.55 258.48 2384.07 39.48 2010-04-18 00:13:04.000 108 33296.49 258.43 2384.10 39.48 2010-04-18 00:13:05.000 108 33296.52 258.47 2384.09 39.48 2010-04-18 00:13:06.000 108 33296.48 258.48 2384.08 39.48 2010-04-18 00:13:07.000 108 33296.49 258.47 2384.06 39.48 2010-04-18 00:13:08.000 108 33296.46 258.51 2384.08 39.48 2010-04-18 00:13:09.000 108 33296.44 258.45 2384.03 39.48 2010-04-18 00:13:10.000 108 33296.43 258.45 2384.08 39.48 2010-04-18 00:13:11.000 108 33296.52 258.44 2384.07 39.48 2010-04-18 00:13:12.000 108 33296.52 258.46 2384.09 39.48 2010-04-18 00:13:13.000 108 33296.49 258.46 2384.09 39.48 2010-04-18 00:13:14.000 108 33296.42 258.48 2384.06 39.48 2010-04-18 00:13:15.000 108 33296.49 258.49 2384.10 39.48 2010-04-18 00:13:16.000 108 33296.49 258.49 2384.04 39.48 2010-04-18 00:13:17.000 108 33296.43 258.46 2384.16 39.48 2010-04-18 00:13:18.000 108 33296.47 258.49 2384.09 39.48 2010-04-18 00:13:19.000 108 33296.51 258.45 2384.10 39.48 2010-04-18 00:13:20.000 108 33296.52 258.47 2383.99 39.48 2010-04-18 00:13:21.000 108 33296.61 258.51 2384.09 39.48 2010-04-18 00:13:22.000 108 33296.46 258.49 2384.08 39.48 2010-04-18 00:13:23.000 108 33296.46 258.53 2384.06 39.48 2010-04-18 00:13:24.000 108 33296.47 258.51 2384.05 39.48 2010-04-18 00:13:25.000 108 33296.43 258.52 2384.02 39.48 2010-04-18 00:13:26.000 108 33296.44 258.50 2384.10 39.48 2010-04-18 00:13:27.000 108 33296.54 258.52 2384.04 39.48 2010-04-18 00:13:28.000 108 33296.46 258.52 2384.00 39.48 2010-04-18 00:13:29.000 108 33296.52 258.50 2384.12 39.48 2010-04-18 00:13:30.000 108 33296.48 258.52 2384.12 39.48 2010-04-18 00:13:31.000 108 33296.37 258.49 2384.03 39.48 2010-04-18 00:13:32.000 108 33296.50 258.54 2384.04 39.48 2010-04-18 00:13:33.000 108 33296.44 258.54 2384.04 39.48 2010-04-18 00:13:34.000 108 33296.41 258.51 2383.99 39.48 2010-04-18 00:13:35.000 108 33296.44 258.54 2384.12 39.48 2010-04-18 00:13:36.000 108 33296.40 258.54 2384.12 39.48 2010-04-18 00:13:37.000 108 33296.45 258.52 2384.07 39.48 2010-04-18 00:13:38.000 108 33296.46 258.53 2384.03 39.48 2010-04-18 00:13:39.000 108 33296.46 258.55 2384.15 39.48 2010-04-18 00:13:40.000 108 33296.42 258.55 2384.05 39.48 2010-04-18 00:13:41.000 108 33296.40 258.55 2384.08 39.48 2010-04-18 00:13:42.000 108 33296.48 258.55 2384.11 39.48 2010-04-18 00:13:43.000 108 33296.47 258.56 2384.08 39.48 2010-04-18 00:13:44.000 108 33296.45 258.56 2384.08 39.48 2010-04-18 00:13:45.000 108 33296.36 258.56 2384.14 39.48 2010-04-18 00:13:46.000 108 33296.42 258.57 2384.04 39.48 2010-04-18 00:13:47.000 108 33296.43 258.58 2384.17 39.48 2010-04-18 00:13:48.000 108 33296.40 258.57 2384.09 39.48 2010-04-18 00:13:49.000 108 33296.42 258.57 2384.14 39.48 2010-04-18 00:13:50.000 108 33296.42 258.58 2384.13 39.48 2010-04-18 00:13:51.000 108 33296.40 258.58 2384.07 39.48 2010-04-18 00:13:52.000 108 33296.44 258.56 2384.07 39.48 2010-04-18 00:13:53.000 108 33296.43 258.57 2384.08 39.48 2010-04-18 00:13:54.000 108 33296.43 258.59 2384.07 39.48 2010-04-18 00:13:55.000 108 33296.45 258.60 2384.07 39.48 2010-04-18 00:13:56.000 108 33296.49 258.55 2384.15 39.48 2010-04-18 00:13:57.000 108 33296.43 258.58 2384.17 39.48 2010-04-18 00:13:58.000 108 33296.41 258.51 2384.11 39.48 2010-04-18 00:13:59.000 108 33296.52 258.56 2384.06 39.48 2010-04-18 00:14:00.000 108 33296.47 258.57 2384.13 39.48 2010-04-18 00:14:01.000 108 33296.40 258.60 2383.99 39.48 2010-04-18 00:14:02.000 108 33296.59 258.56 2384.14 39.48 2010-04-18 00:14:03.000 108 33296.46 258.59 2384.06 39.48 2010-04-18 00:14:04.000 108 33296.54 258.57 2384.04 39.48 2010-04-18 00:14:05.000 108 33296.48 258.57 2384.07 39.48 2010-04-18 00:14:06.000 108 33296.53 258.61 2384.09 39.48 2010-04-18 00:14:07.000 108 33296.37 258.63 2384.08 39.48 2010-04-18 00:14:08.000 108 33296.61 258.60 2384.06 39.48 2010-04-18 00:14:09.000 108 33296.50 258.57 2384.14 39.48 2010-04-18 00:14:10.000 108 33296.48 258.54 2384.08 39.48 2010-04-18 00:14:11.000 108 33296.39 258.61 2384.16 39.48 2010-04-18 00:14:12.000 108 33296.48 258.62 2383.96 39.48 2010-04-18 00:14:13.000 108 33296.48 258.62 2384.12 39.48 2010-04-18 00:14:14.000 108 33296.46 258.60 2384.15 39.48 2010-04-18 00:14:15.000 108 33296.44 258.62 2384.07 39.48 2010-04-18 00:14:16.000 108 33296.48 258.61 2384.05 39.48 2010-04-18 00:14:17.000 108 33296.48 258.61 2384.07 39.48 2010-04-18 00:14:18.000 108 33296.46 258.59 2384.07 39.48 2010-04-18 00:14:19.000 108 33296.42 258.60 2384.08 39.48 2010-04-18 00:14:20.000 108 33296.48 258.61 2384.05 39.48 2010-04-18 00:14:21.000 108 33296.38 258.62 2384.04 39.48 2010-04-18 00:14:22.000 108 33296.39 258.64 2384.09 39.48 2010-04-18 00:14:23.000 108 33296.39 258.62 2384.14 39.48 2010-04-18 00:14:24.000 108 33296.43 258.60 2384.09 39.48 2010-04-18 00:14:25.000 108 33296.37 258.61 2384.06 39.48 2010-04-18 00:14:26.000 108 33296.42 258.60 2384.02 39.48 2010-04-18 00:14:27.000 108 33296.46 258.63 2384.12 39.48 2010-04-18 00:14:28.000 108 33296.45 258.60 2384.16 39.48 2010-04-18 00:14:29.000 108 33296.38 258.64 2384.04 39.48 2010-04-18 00:14:30.000 108 33296.43 258.61 2384.11 39.48 2010-04-18 00:14:31.000 108 33296.35 258.59 2384.09 39.48 2010-04-18 00:14:32.000 108 33296.43 258.61 2384.15 39.48 2010-04-18 00:14:33.000 108 33296.45 258.55 2384.07 39.48 2010-04-18 00:14:34.000 108 33296.37 258.55 2384.01 39.48 2010-04-18 00:14:35.000 108 33296.43 258.61 2384.04 39.48 2010-04-18 00:14:36.000 108 33296.36 258.63 2384.13 39.48 2010-04-18 00:14:37.000 108 33296.39 258.55 2384.14 39.48 2010-04-18 00:14:38.000 108 33296.48 258.57 2384.12 39.48 2010-04-18 00:14:39.000 108 33296.33 258.61 2384.14 39.48 2010-04-18 00:14:40.000 108 33296.42 258.59 2384.13 39.48 2010-04-18 00:14:41.000 108 33296.49 258.65 2384.11 39.48 2010-04-18 00:14:42.000 108 33296.39 258.60 2384.14 39.48 2010-04-18 00:14:43.000 108 33296.35 258.62 2384.07 39.48 2010-04-18 00:14:44.000 108 33296.49 258.64 2384.16 39.48 2010-04-18 00:14:45.000 108 33296.49 258.59 2384.10 39.48 2010-04-18 00:14:46.000 108 33296.48 258.59 2384.11 39.48 2010-04-18 00:14:47.000 108 33296.40 258.62 2384.14 39.48 2010-04-18 00:14:48.000 108 33296.39 258.60 2384.04 39.48 2010-04-18 00:14:49.000 108 33296.34 258.65 2384.04 39.48 2010-04-18 00:14:50.000 108 33296.40 258.65 2384.10 39.48 2010-04-18 00:14:51.000 108 33296.36 258.69 2384.12 39.48 2010-04-18 00:14:52.000 108 33296.33 258.65 2384.12 39.48 2010-04-18 00:14:53.000 108 33296.41 258.65 2384.09 39.48 2010-04-18 00:14:54.000 108 33296.30 258.69 2384.08 39.48 2010-04-18 00:14:55.000 108 33296.33 258.62 2384.18 39.48 2010-04-18 00:14:56.000 108 33296.33 258.63 2384.23 39.48 2010-04-18 00:14:57.000 108 33296.36 258.63 2384.18 39.48 2010-04-18 00:14:58.000 108 33296.30 258.64 2384.22 39.48 2010-04-18 00:14:59.000 108 33296.36 258.65 2384.13 39.48 2010-04-18 00:15:00.000 108 33296.33 258.65 2384.08 39.48 2010-04-18 00:15:01.000 108 33296.37 258.65 2384.17 39.48 2010-04-18 00:15:02.000 108 33296.27 258.68 2384.09 39.48 2010-04-18 00:15:03.000 108 33296.34 258.62 2384.17 39.48 2010-04-18 00:15:04.000 108 33296.29 258.63 2384.11 39.48 2010-04-18 00:15:05.000 108 33296.32 258.64 2384.13 39.48 2010-04-18 00:15:06.000 108 33296.25 258.64 2384.17 39.48 2010-04-18 00:15:07.000 108 33296.21 258.65 2384.13 39.48 2010-04-18 00:15:08.000 108 33296.29 258.67 2384.15 39.48 2010-04-18 00:15:09.000 108 33296.25 258.67 2384.11 39.48 2010-04-18 00:15:10.000 108 33296.22 258.63 2384.12 39.48 2010-04-18 00:15:11.000 108 33296.23 258.61 2384.15 39.48 2010-04-18 00:15:12.000 108 33296.22 258.64 2384.20 39.48 2010-04-18 00:15:13.000 108 33296.23 258.66 2384.18 39.48 2010-04-18 00:15:14.000 108 33296.21 258.65 2384.20 39.48 2010-04-18 00:15:15.000 108 33296.20 258.64 2384.14 39.48 2010-04-18 00:15:16.000 108 33296.15 258.65 2384.17 39.48 2010-04-18 00:15:17.000 108 33296.22 258.59 2384.23 39.48 2010-04-18 00:15:18.000 108 33296.24 258.64 2384.13 39.48 2010-04-18 00:15:19.000 108 33296.19 258.64 2384.08 39.48 2010-04-18 00:15:20.000 108 33296.25 258.65 2384.20 39.48 2010-04-18 00:15:21.000 108 33296.36 258.61 2384.07 39.48 2010-04-18 00:15:22.000 108 33296.17 258.62 2384.13 39.48 2010-04-18 00:15:23.000 108 33296.19 258.62 2384.14 39.48 2010-04-18 00:15:24.000 108 33296.14 258.68 2384.08 39.48 2010-04-18 00:15:25.000 108 33296.21 258.66 2384.21 39.48 2010-04-18 00:15:26.000 108 33296.23 258.63 2384.10 39.48 2010-04-18 00:15:27.000 108 33296.21 258.66 2384.18 39.48 2010-04-18 00:15:28.000 108 33296.18 258.65 2384.20 39.48 2010-04-18 00:15:29.000 108 33296.21 258.62 2384.24 39.48 2010-04-18 00:15:30.000 108 33296.24 258.63 2384.09 39.48 2010-04-18 00:15:31.000 108 33296.16 258.64 2384.15 39.48 2010-04-18 00:15:32.000 108 33296.19 258.60 2384.14 39.48 2010-04-18 00:15:33.000 108 33296.21 258.64 2384.23 39.48 2010-04-18 00:15:34.000 108 33296.17 258.65 2384.18 39.48 2010-04-18 00:15:35.000 108 33296.15 258.63 2384.17 39.48 2010-04-18 00:15:36.000 108 33296.36 258.65 2384.18 39.48 2010-04-18 00:15:37.000 108 33296.24 258.62 2384.11 39.48 2010-04-18 00:15:38.000 108 33296.21 258.62 2384.21 39.48 2010-04-18 00:15:39.000 108 33296.32 258.62 2384.17 39.48 2010-04-18 00:15:40.000 108 33296.25 258.61 2384.16 39.48 2010-04-18 00:15:41.000 108 33296.26 258.60 2384.15 39.48 2010-04-18 00:15:42.000 108 33296.18 258.61 2384.17 39.48 2010-04-18 00:15:43.000 108 33296.20 258.65 2384.12 39.48 2010-04-18 00:15:44.000 108 33296.32 258.63 2384.22 39.48 2010-04-18 00:15:45.000 108 33296.25 258.64 2384.11 39.48 2010-04-18 00:15:46.000 108 33296.23 258.63 2384.17 39.48 2010-04-18 00:15:47.000 108 33296.16 258.65 2384.24 39.48 2010-04-18 00:15:48.000 108 33296.21 258.64 2384.24 39.48 2010-04-18 00:15:49.000 108 33296.21 258.65 2384.21 39.48 2010-04-18 00:15:50.000 108 33296.18 258.66 2384.23 39.48 2010-04-18 00:15:51.000 108 33296.14 258.62 2384.16 39.48 2010-04-18 00:15:52.000 108 33296.08 258.62 2384.12 39.48 2010-04-18 00:15:53.000 108 33296.09 258.69 2384.21 39.48 2010-04-18 00:15:54.000 108 33296.11 258.66 2384.20 39.48 2010-04-18 00:15:55.000 108 33296.09 258.65 2384.16 39.48 2010-04-18 00:15:56.000 108 33296.08 258.60 2384.11 39.48 2010-04-18 00:15:57.000 108 33296.13 258.56 2384.12 39.48 2010-04-18 00:15:58.000 108 33295.99 258.56 2384.11 39.48 2010-04-18 00:15:59.000 108 33296.10 258.58 2384.21 39.48 2010-04-18 00:16:00.000 108 33296.11 258.64 2384.25 39.48 2010-04-18 00:16:01.000 108 33296.04 258.60 2384.05 39.48 2010-04-18 00:16:02.000 108 33295.95 258.64 2384.22 39.48 2010-04-18 00:16:03.000 108 33296.15 258.64 2384.18 39.48 2010-04-18 00:16:04.000 108 33296.05 258.61 2384.22 39.48 2010-04-18 00:16:05.000 108 33296.06 258.65 2384.21 39.48 2010-04-18 00:16:06.000 108 33295.99 258.57 2384.18 39.48 2010-04-18 00:16:07.000 108 33296.02 258.59 2384.13 39.48 2010-04-18 00:16:08.000 108 33296.15 258.64 2384.14 39.48 2010-04-18 00:16:09.000 108 33296.03 258.60 2384.10 39.48 2010-04-18 00:16:10.000 108 33296.04 258.58 2384.10 39.48 2010-04-18 00:16:11.000 108 33296.11 258.61 2384.12 39.48 2010-04-18 00:16:12.000 108 33296.05 258.59 2384.12 39.48 2010-04-18 00:16:13.000 108 33296.01 258.59 2384.17 39.48 2010-04-18 00:16:14.000 108 33296.12 258.58 2384.18 39.48 2010-04-18 00:16:15.000 108 33296.11 258.61 2384.25 39.48 2010-04-18 00:16:16.000 108 33295.93 258.58 2384.18 39.48 2010-04-18 00:16:17.000 108 33296.13 258.61 2384.23 39.48 2010-04-18 00:16:18.000 108 33296.02 258.63 2384.22 39.48 2010-04-18 00:16:19.000 108 33296.21 258.61 2384.16 39.48 2010-04-18 00:16:20.000 108 33295.92 258.61 2384.18 39.48 2010-04-18 00:16:21.000 108 33296.08 258.61 2384.14 39.48 2010-04-18 00:16:22.000 108 33296.08 258.59 2384.10 39.48 2010-04-18 00:16:23.000 108 33296.06 258.57 2384.12 39.48 2010-04-18 00:16:24.000 108 33295.99 258.57 2384.16 39.48 2010-04-18 00:16:25.000 108 33296.09 258.58 2384.09 39.48 2010-04-18 00:16:26.000 108 33296.03 258.61 2384.07 39.48 2010-04-18 00:16:27.000 108 33296.06 258.62 2384.17 39.48 2010-04-18 00:16:28.000 108 33296.02 258.61 2384.12 39.48 2010-04-18 00:16:29.000 108 33296.11 258.62 2384.14 39.48 2010-04-18 00:16:30.000 108 33296.04 258.59 2384.15 39.48 2010-04-18 00:16:31.000 108 33295.98 258.63 2384.16 39.48 2010-04-18 00:16:32.000 108 33295.98 258.62 2384.09 39.48 2010-04-18 00:16:33.000 108 33296.08 258.62 2384.13 39.48 2010-04-18 00:16:34.000 108 33295.99 258.59 2384.14 39.48 2010-04-18 00:16:35.000 108 33296.12 258.64 2384.12 39.48 2010-04-18 00:16:36.000 108 33296.05 258.58 2384.16 39.48 2010-04-18 00:16:37.000 108 33295.96 258.62 2384.21 39.48 2010-04-18 00:16:38.000 108 33296.04 258.62 2384.06 39.48 2010-04-18 00:16:39.000 108 33296.01 258.60 2384.11 39.48 2010-04-18 00:16:40.000 108 33295.92 258.60 2384.14 39.48 2010-04-18 00:16:41.000 108 33296.01 258.55 2384.13 39.48 2010-04-18 00:16:42.000 108 33296.02 258.60 2384.13 39.48 2010-04-18 00:16:43.000 108 33295.96 258.63 2384.18 39.48 2010-04-18 00:16:44.000 108 33295.99 258.61 2384.17 39.48 2010-04-18 00:16:45.000 108 33296.02 258.58 2384.04 39.48 2010-04-18 00:16:46.000 108 33296.00 258.57 2384.09 39.48 2010-04-18 00:16:47.000 108 33296.08 258.60 2384.12 39.48 2010-04-18 00:16:48.000 108 33295.97 258.51 2384.20 39.48 2010-04-18 00:16:49.000 108 33296.08 258.57 2384.02 39.48 2010-04-18 00:16:50.000 108 33296.04 258.55 2384.18 39.48 2010-04-18 00:16:51.000 108 33296.15 258.63 2384.18 39.48 2010-04-18 00:16:52.000 108 33296.08 258.60 2384.16 39.48 2010-04-18 00:16:53.000 108 33296.03 258.55 2384.18 39.48 2010-04-18 00:16:54.000 108 33296.01 258.61 2384.14 39.48 2010-04-18 00:16:55.000 108 33296.09 258.61 2384.16 39.48 2010-04-18 00:16:56.000 108 33296.02 258.59 2384.17 39.48 2010-04-18 00:16:57.000 108 33296.13 258.58 2384.16 39.48 2010-04-18 00:16:58.000 108 33296.10 258.58 2384.18 39.48 2010-04-18 00:16:59.000 108 33296.05 258.62 2384.11 39.48 2010-04-18 00:17:00.000 108 33296.04 258.65 2384.12 39.48 2010-04-18 00:17:01.000 108 33296.06 258.61 2384.11 39.48 2010-04-18 00:17:02.000 108 33296.08 258.62 2384.09 39.48 2010-04-18 00:17:03.000 108 33295.92 258.62 2384.20 39.48 2010-04-18 00:17:04.000 108 33295.94 258.61 2384.20 39.48 2010-04-18 00:17:05.000 108 33296.04 258.55 2384.07 39.48 2010-04-18 00:17:06.000 108 33296.02 258.61 2384.13 39.48 2010-04-18 00:17:07.000 108 33295.95 258.58 2384.13 39.48 2010-04-18 00:17:08.000 108 33296.09 258.60 2384.16 39.48 2010-04-18 00:17:09.000 108 33296.10 258.57 2384.11 39.48 2010-04-18 00:17:10.000 108 33296.02 258.60 2384.18 39.48 2010-04-18 00:17:11.000 108 33295.92 258.61 2384.14 39.48 2010-04-18 00:17:12.000 108 33295.94 258.60 2384.18 39.48 2010-04-18 00:17:13.000 108 33295.97 258.59 2384.16 39.48 2010-04-18 00:17:14.000 108 33295.97 258.59 2384.06 39.48 2010-04-18 00:17:15.000 108 33295.84 258.58 2384.06 39.48 2010-04-18 00:17:16.000 108 33295.92 258.58 2384.05 39.48 2010-04-18 00:17:17.000 108 33295.93 258.66 2384.09 39.48 2010-04-18 00:17:18.000 108 33295.96 258.60 2384.12 39.48 2010-04-18 00:17:19.000 108 33295.90 258.56 2384.12 39.48 2010-04-18 00:17:20.000 108 33296.03 258.58 2384.12 39.48 2010-04-18 00:17:21.000 108 33296.05 258.57 2384.08 39.48 2010-04-18 00:17:22.000 108 33295.94 258.53 2384.05 39.48 2010-04-18 00:17:23.000 108 33296.01 258.56 2383.99 39.48 2010-04-18 00:17:24.000 108 33295.99 258.54 2384.13 39.48 2010-04-18 00:17:25.000 108 33295.94 258.54 2384.09 39.48 2010-04-18 00:17:26.000 108 33295.92 258.51 2384.08 39.48 2010-04-18 00:17:27.000 108 33296.00 258.58 2384.15 39.48 2010-04-18 00:17:28.000 108 33296.02 258.55 2384.14 39.48 2010-04-18 00:17:29.000 108 33295.95 258.57 2384.06 39.48 2010-04-18 00:17:30.000 108 33296.00 258.54 2384.10 39.48 2010-04-18 00:17:31.000 108 33296.00 258.50 2384.09 39.48 2010-04-18 00:17:32.000 108 33295.94 258.53 2384.18 39.48 2010-04-18 00:17:33.000 108 33295.97 258.52 2384.14 39.48 2010-04-18 00:17:34.000 108 33296.02 258.49 2384.13 39.48 2010-04-18 00:17:35.000 108 33295.99 258.53 2384.16 39.48 2010-04-18 00:17:36.000 108 33295.99 258.52 2384.16 39.48 2010-04-18 00:17:37.000 108 33296.02 258.48 2384.08 39.48 2010-04-18 00:17:38.000 108 33295.97 258.53 2384.09 39.48 2010-04-18 00:17:39.000 108 33296.05 258.49 2384.16 39.48 2010-04-18 00:17:40.000 108 33296.00 258.47 2384.07 39.48 2010-04-18 00:17:41.000 108 33296.06 258.54 2384.10 39.48 2010-04-18 00:17:42.000 108 33296.06 258.47 2384.09 39.48 2010-04-18 00:17:43.000 108 33295.99 258.50 2384.12 39.48 2010-04-18 00:17:44.000 108 33296.04 258.53 2384.14 39.48 2010-04-18 00:17:45.000 108 33296.04 258.53 2384.08 39.48 2010-04-18 00:17:46.000 108 33296.00 258.49 2384.08 39.48 2010-04-18 00:17:47.000 108 33296.00 258.54 2384.05 39.48 2010-04-18 00:17:48.000 108 33296.09 258.52 2384.07 39.48 2010-04-18 00:17:49.000 108 33296.05 258.53 2384.19 39.48 2010-04-18 00:17:50.000 108 33296.04 258.54 2384.14 39.48 2010-04-18 00:17:51.000 108 33296.08 258.52 2384.08 39.48 2010-04-18 00:17:52.000 108 33296.00 258.50 2384.07 39.48 2010-04-18 00:17:53.000 108 33295.98 258.49 2384.06 39.48 2010-04-18 00:17:54.000 108 33295.98 258.49 2384.08 39.48 2010-04-18 00:17:55.000 108 33296.03 258.45 2384.08 39.48 2010-04-18 00:17:56.000 108 33295.89 258.52 2384.11 39.48 2010-04-18 00:17:57.000 108 33296.01 258.49 2384.14 39.48 2010-04-18 00:17:58.000 108 33295.97 258.50 2384.09 39.48 2010-04-18 00:17:59.000 108 33295.99 258.46 2384.09 39.48 2010-04-18 00:18:00.000 108 33295.99 258.54 2384.04 39.48 2010-04-18 00:18:01.000 108 33295.92 258.50 2384.08 39.48 2010-04-18 00:18:02.000 108 33295.99 258.48 2384.03 39.48 2010-04-18 00:18:03.000 108 33296.01 258.50 2384.09 39.48 2010-04-18 00:18:04.000 108 33296.05 258.50 2384.11 39.48 2010-04-18 00:18:05.000 108 33295.98 258.45 2384.04 39.48 2010-04-18 00:18:06.000 108 33295.92 258.45 2384.09 39.48 2010-04-18 00:18:07.000 108 33295.92 258.51 2384.08 39.48 2010-04-18 00:18:08.000 108 33295.90 258.47 2384.04 39.48 2010-04-18 00:18:09.000 108 33295.84 258.49 2384.04 39.48 2010-04-18 00:18:10.000 108 33295.93 258.45 2384.04 39.48 2010-04-18 00:18:11.000 108 33295.90 258.48 2384.06 39.48 2010-04-18 00:18:12.000 108 33295.94 258.47 2384.10 39.48 2010-04-18 00:18:13.000 108 33296.01 258.49 2384.09 39.48 2010-04-18 00:18:14.000 108 33295.89 258.52 2384.07 39.48 2010-04-18 00:18:15.000 108 33296.02 258.44 2384.08 39.48 2010-04-18 00:18:16.000 108 33295.93 258.49 2384.08 39.48 2010-04-18 00:18:17.000 108 33295.94 258.48 2384.09 39.48 2010-04-18 00:18:18.000 108 33295.92 258.45 2384.12 39.48 2010-04-18 00:18:19.000 108 33296.04 258.47 2384.00 39.48 2010-04-18 00:18:20.000 108 33295.99 258.50 2384.05 39.48 2010-04-18 00:18:21.000 108 33295.92 258.45 2384.09 39.48 2010-04-18 00:18:22.000 108 33296.02 258.48 2384.07 39.48 2010-04-18 00:18:23.000 108 33295.99 258.44 2384.04 39.48 2010-04-18 00:18:24.000 108 33295.90 258.44 2384.14 39.48 2010-04-18 00:18:25.000 108 33296.05 258.45 2384.10 39.48 2010-04-18 00:18:26.000 108 33296.04 258.45 2384.10 39.48 2010-04-18 00:18:27.000 108 33296.00 258.48 2384.14 39.48 2010-04-18 00:18:28.000 108 33295.95 258.41 2384.10 39.48 2010-04-18 00:18:29.000 108 33295.97 258.43 2384.11 39.48 2010-04-18 00:18:30.000 108 33295.94 258.45 2384.11 39.48 2010-04-18 00:18:31.000 108 33296.02 258.44 2384.07 39.48 2010-04-18 00:18:32.000 108 33296.00 258.42 2384.09 39.48 2010-04-18 00:18:33.000 108 33295.90 258.48 2384.12 39.48 2010-04-18 00:18:34.000 108 33296.00 258.45 2384.02 39.48 2010-04-18 00:18:35.000 108 33295.99 258.46 2384.03 39.48 2010-04-18 00:18:36.000 108 33295.90 258.40 2384.04 39.48 2010-04-18 00:18:37.000 108 33295.91 258.44 2384.09 39.48 2010-04-18 00:18:38.000 108 33295.84 258.44 2384.04 39.48 2010-04-18 00:18:39.000 108 33295.92 258.45 2384.13 39.48 2010-04-18 00:18:40.000 108 33295.98 258.46 2383.96 39.48 2010-04-18 00:18:41.000 108 33295.90 258.46 2383.96 39.48 2010-04-18 00:18:42.000 108 33295.94 258.45 2384.08 39.48 2010-04-18 00:18:43.000 108 33295.97 258.45 2383.98 39.48 2010-04-18 00:18:44.000 108 33295.85 258.44 2384.02 39.48 2010-04-18 00:18:45.000 108 33295.94 258.53 2384.04 39.48 2010-04-18 00:18:46.000 108 33295.95 258.45 2384.06 39.48 2010-04-18 00:18:47.000 108 33295.98 258.45 2384.04 39.48 2010-04-18 00:18:48.000 108 33295.89 258.46 2384.11 39.48 2010-04-18 00:18:49.000 108 33295.99 258.46 2384.05 39.48 2010-04-18 00:18:50.000 108 33295.93 258.46 2384.11 39.48 2010-04-18 00:18:51.000 108 33295.87 258.48 2383.98 39.48 2010-04-18 00:18:52.000 108 33295.99 258.48 2384.04 39.48 2010-04-18 00:18:53.000 108 33295.98 258.45 2384.07 39.48 2010-04-18 00:18:54.000 108 33295.84 258.41 2384.15 39.48 2010-04-18 00:18:55.000 108 33295.97 258.44 2384.18 39.48 2010-04-18 00:18:56.000 108 33295.92 258.43 2384.04 39.48 2010-04-18 00:18:57.000 108 33295.95 258.47 2384.06 39.48 2010-04-18 00:18:58.000 108 33295.95 258.48 2384.00 39.48 2010-04-18 00:18:59.000 108 33295.90 258.48 2384.00 39.48 2010-04-18 00:19:00.000 108 33295.92 258.44 2384.04 39.48 2010-04-18 00:19:01.000 108 33295.91 258.41 2384.06 39.48 2010-04-18 00:19:02.000 108 33295.91 258.43 2384.00 39.48 2010-04-18 00:19:03.000 108 33295.97 258.43 2384.05 39.48 2010-04-18 00:19:04.000 108 33295.89 258.42 2384.02 39.48 2010-04-18 00:19:05.000 108 33295.87 258.43 2384.02 39.48 2010-04-18 00:19:06.000 108 33296.02 258.44 2384.02 39.48 2010-04-18 00:19:07.000 108 33296.01 258.43 2384.07 39.48 2010-04-18 00:19:08.000 108 33295.97 258.39 2384.01 39.48 2010-04-18 00:19:09.000 108 33295.93 258.45 2384.03 39.48 2010-04-18 00:19:10.000 108 33295.94 258.38 2384.00 39.48 2010-04-18 00:19:11.000 108 33295.96 258.38 2384.03 39.48 2010-04-18 00:19:12.000 108 33295.93 258.42 2384.02 39.48 2010-04-18 00:19:13.000 108 33295.88 258.43 2384.05 39.48 2010-04-18 00:19:14.000 108 33295.92 258.37 2384.07 39.48 2010-04-18 00:19:15.000 108 33295.93 258.42 2384.04 39.48 2010-04-18 00:19:16.000 108 33295.96 258.43 2384.05 39.48 2010-04-18 00:19:17.000 108 33295.97 258.42 2384.02 39.48 2010-04-18 00:19:18.000 108 33295.95 258.45 2384.11 39.48 2010-04-18 00:19:19.000 108 33295.91 258.39 2384.02 39.48 2010-04-18 00:19:20.000 108 33295.89 258.41 2384.04 39.48 2010-04-18 00:19:21.000 108 33295.87 258.41 2384.01 39.48 2010-04-18 00:19:22.000 108 33295.96 258.39 2384.09 39.48 2010-04-18 00:19:23.000 108 33295.86 258.38 2384.05 39.48 2010-04-18 00:19:24.000 108 33295.93 258.42 2384.02 39.48 2010-04-18 00:19:25.000 108 33295.92 258.39 2383.98 39.48 2010-04-18 00:19:26.000 108 33295.81 258.40 2384.06 39.48 2010-04-18 00:19:27.000 108 33296.02 258.40 2384.02 39.48 2010-04-18 00:19:28.000 108 33295.90 258.38 2384.00 39.48 2010-04-18 00:19:29.000 108 33295.92 258.38 2383.98 39.48 2010-04-18 00:19:30.000 108 33295.95 258.38 2384.02 39.48 2010-04-18 00:19:31.000 108 33295.93 258.36 2384.02 39.48 2010-04-18 00:19:32.000 108 33295.85 258.35 2383.93 39.48 2010-04-18 00:19:33.000 108 33295.99 258.35 2384.05 39.48 2010-04-18 00:19:34.000 108 33295.94 258.38 2383.99 39.48 2010-04-18 00:19:35.000 108 33295.99 258.33 2384.06 39.48 2010-04-18 00:19:36.000 108 33295.99 258.37 2384.14 39.48 2010-04-18 00:19:37.000 108 33295.98 258.35 2384.02 39.48 2010-04-18 00:19:38.000 108 33296.01 258.39 2384.04 39.48 2010-04-18 00:19:39.000 108 33295.99 258.32 2384.04 39.48 2010-04-18 00:19:40.000 108 33296.02 258.35 2384.04 39.48 2010-04-18 00:19:41.000 108 33295.94 258.32 2384.02 39.48 2010-04-18 00:19:42.000 108 33296.07 258.35 2384.00 39.48 2010-04-18 00:19:43.000 108 33295.93 258.35 2383.98 39.48 2010-04-18 00:19:44.000 108 33295.98 258.31 2384.05 39.48 2010-04-18 00:19:45.000 108 33296.02 258.35 2384.06 39.48 2010-04-18 00:19:46.000 108 33296.02 258.31 2384.00 39.48 2010-04-18 00:19:47.000 108 33296.00 258.30 2384.00 39.48 2010-04-18 00:19:48.000 108 33295.98 258.35 2383.95 39.48 2010-04-18 00:19:49.000 108 33295.97 258.36 2384.08 39.48 2010-04-18 00:19:50.000 108 33295.97 258.29 2384.08 39.48 2010-04-18 00:19:51.000 108 33296.08 258.35 2383.96 39.48 2010-04-18 00:19:52.000 108 33295.96 258.36 2383.93 39.48 2010-04-18 00:19:53.000 108 33296.03 258.33 2383.96 39.48 2010-04-18 00:19:54.000 108 33295.97 258.31 2384.05 39.48 2010-04-18 00:19:55.000 108 33295.95 258.30 2383.98 39.48 2010-04-18 00:19:56.000 108 33295.99 258.32 2383.95 39.48 2010-04-18 00:19:57.000 108 33296.11 258.31 2383.98 39.48 2010-04-18 00:19:58.000 108 33295.98 258.34 2384.01 39.48 2010-04-18 00:19:59.000 108 33295.99 258.32 2383.98 39.48 2010-04-18 00:20:00.000 108 33296.01 258.34 2384.01 39.48 2010-04-18 00:20:01.000 108 33296.00 258.35 2383.97 39.48 2010-04-18 00:20:02.000 108 33295.97 258.33 2384.00 39.48 2010-04-18 00:20:03.000 108 33295.95 258.28 2384.01 39.48 2010-04-18 00:20:04.000 108 33295.94 258.31 2384.01 39.48 2010-04-18 00:20:05.000 108 33295.87 258.30 2384.05 39.48 2010-04-18 00:20:06.000 108 33295.96 258.31 2384.08 39.48 2010-04-18 00:20:07.000 108 33295.98 258.28 2383.97 39.48 2010-04-18 00:20:08.000 108 33295.81 258.31 2383.95 39.48 2010-04-18 00:20:09.000 108 33295.96 258.34 2383.95 39.48 2010-04-18 00:20:10.000 108 33295.99 258.32 2383.98 39.48 2010-04-18 00:20:11.000 108 33295.94 258.33 2383.93 39.48 2010-04-18 00:20:12.000 108 33295.94 258.33 2384.00 39.48 2010-04-18 00:20:13.000 108 33296.02 258.35 2383.97 39.48 2010-04-18 00:20:14.000 108 33295.97 258.34 2383.99 39.48 2010-04-18 00:20:15.000 108 33295.98 258.31 2383.97 39.48 2010-04-18 00:20:16.000 108 33295.93 258.31 2383.91 39.48 2010-04-18 00:20:17.000 108 33295.93 258.32 2383.92 39.48 2010-04-18 00:20:18.000 108 33295.91 258.31 2384.02 39.48 2010-04-18 00:20:19.000 108 33295.93 258.39 2383.88 39.48 2010-04-18 00:20:20.000 108 33295.94 258.38 2384.02 39.48 2010-04-18 00:20:21.000 108 33295.96 258.32 2384.06 39.48 2010-04-18 00:20:22.000 108 33295.90 258.35 2383.91 39.48 2010-04-18 00:20:23.000 108 33295.92 258.32 2383.98 39.48 2010-04-18 00:20:24.000 108 33295.93 258.38 2383.92 39.48 2010-04-18 00:20:25.000 108 33295.89 258.37 2384.08 39.48 2010-04-18 00:20:26.000 108 33295.87 258.34 2384.05 39.48 2010-04-18 00:20:27.000 108 33295.94 258.37 2384.01 39.48 2010-04-18 00:20:28.000 108 33295.90 258.34 2384.02 39.48 2010-04-18 00:20:29.000 108 33295.80 258.34 2384.01 39.48 2010-04-18 00:20:30.000 108 33295.91 258.31 2384.00 39.48 2010-04-18 00:20:31.000 108 33295.86 258.38 2384.10 39.48 2010-04-18 00:20:32.000 108 33295.82 258.38 2384.02 39.48 2010-04-18 00:20:33.000 108 33295.84 258.38 2383.94 39.48 2010-04-18 00:20:34.000 108 33295.94 258.39 2384.06 39.48 2010-04-18 00:20:35.000 108 33295.89 258.36 2384.05 39.48 2010-04-18 00:20:36.000 108 33295.89 258.40 2384.07 39.48 2010-04-18 00:20:37.000 108 33295.87 258.38 2384.02 39.48 2010-04-18 00:20:38.000 108 33295.85 258.39 2384.04 39.48 2010-04-18 00:20:39.000 108 33295.83 258.36 2384.14 39.48 2010-04-18 00:20:40.000 108 33295.84 258.38 2384.05 39.48 2010-04-18 00:20:41.000 108 33295.83 258.37 2384.02 39.48 2010-04-18 00:20:42.000 108 33295.84 258.40 2383.98 39.48 2010-04-18 00:20:43.000 108 33295.83 258.41 2384.08 39.48 2010-04-18 00:20:44.000 108 33295.78 258.36 2384.02 39.48 2010-04-18 00:20:45.000 108 33295.74 258.34 2384.00 39.48 2010-04-18 00:20:46.000 108 33295.94 258.40 2384.02 39.48 2010-04-18 00:20:47.000 108 33295.89 258.35 2384.04 39.48 2010-04-18 00:20:48.000 108 33295.77 258.37 2384.06 39.48 2010-04-18 00:20:49.000 108 33295.77 258.37 2384.02 39.48 2010-04-18 00:20:50.000 108 33295.79 258.38 2384.06 39.48 2010-04-18 00:20:51.000 108 33295.81 258.41 2384.05 39.48 2010-04-18 00:20:52.000 108 33295.83 258.38 2384.03 39.48 2010-04-18 00:20:53.000 108 33295.77 258.39 2384.05 39.48 2010-04-18 00:20:54.000 108 33295.79 258.35 2384.03 39.48 2010-04-18 00:20:55.000 108 33295.82 258.40 2384.08 39.49 2010-04-18 00:20:56.000 108 33295.74 258.38 2384.05 39.49 2010-04-18 00:20:57.000 108 33295.74 258.35 2384.07 39.48 2010-04-18 00:20:58.000 108 33295.78 258.38 2384.05 39.48 2010-04-18 00:20:59.000 108 33295.80 258.38 2384.02 39.48 2010-04-18 00:21:00.000 108 33295.75 258.39 2384.08 39.49 2010-04-18 00:21:01.000 108 33295.80 258.38 2384.09 39.49 2010-04-18 00:21:02.000 108 33295.84 258.37 2384.02 39.49 2010-04-18 00:21:03.000 108 33295.90 258.39 2384.05 39.48 2010-04-18 00:21:04.000 108 33295.69 258.36 2384.04 39.48 2010-04-18 00:21:05.000 108 33295.70 258.37 2384.01 39.48 2010-04-18 00:21:06.000 108 33295.88 258.44 2384.14 39.48 2010-04-18 00:21:07.000 108 33295.83 258.35 2384.03 39.48 2010-04-18 00:21:08.000 108 33295.74 258.37 2384.04 39.48 2010-04-18 00:21:09.000 108 33295.71 258.37 2384.01 39.49 2010-04-18 00:21:10.000 108 33295.88 258.38 2384.04 39.49 2010-04-18 00:21:11.000 108 33295.80 258.42 2384.04 39.49 2010-04-18 00:21:12.000 108 33295.84 258.39 2384.03 39.49 2010-04-18 00:21:13.000 108 33295.84 258.38 2384.00 39.49 2010-04-18 00:21:14.000 108 33295.86 258.38 2384.11 39.49 2010-04-18 00:21:15.000 108 33295.74 258.37 2384.01 39.48 2010-04-18 00:21:16.000 108 33295.84 258.39 2384.05 39.49 2010-04-18 00:21:17.000 108 33295.79 258.38 2384.12 39.49 2010-04-18 00:21:18.000 108 33295.85 258.35 2384.05 39.49 2010-04-18 00:21:19.000 108 33295.81 258.41 2384.06 39.48 2010-04-18 00:21:20.000 108 33295.80 258.42 2384.07 39.49 2010-04-18 00:21:21.000 108 33295.86 258.36 2384.08 39.48 2010-04-18 00:21:22.000 108 33295.85 258.39 2384.09 39.49 2010-04-18 00:21:23.000 108 33295.78 258.40 2384.14 39.49 2010-04-18 00:21:24.000 108 33295.77 258.38 2384.06 39.49 2010-04-18 00:21:25.000 108 33295.83 258.38 2384.09 39.49 2010-04-18 00:21:26.000 108 33295.89 258.41 2384.08 39.49 2010-04-18 00:21:27.000 108 33295.83 258.41 2384.13 39.49 2010-04-18 00:21:28.000 108 33295.77 258.39 2384.07 39.49 2010-04-18 00:21:29.000 108 33295.71 258.39 2384.09 39.49 2010-04-18 00:21:30.000 108 33295.71 258.43 2384.11 39.49 2010-04-18 00:21:31.000 108 33295.74 258.42 2384.09 39.49 2010-04-18 00:21:32.000 108 33295.76 258.43 2384.11 39.49 2010-04-18 00:21:33.000 108 33295.73 258.46 2384.02 39.49 2010-04-18 00:21:34.000 108 33295.80 258.44 2384.16 39.49 2010-04-18 00:21:35.000 108 33295.68 258.40 2384.00 39.49 2010-04-18 00:21:36.000 108 33295.72 258.44 2384.08 39.48 2010-04-18 00:21:37.000 108 33295.84 258.41 2384.11 39.49 2010-04-18 00:21:38.000 108 33295.76 258.41 2384.10 39.49 2010-04-18 00:21:39.000 108 33295.78 258.41 2384.03 39.48 2010-04-18 00:21:40.000 108 33295.80 258.40 2384.06 39.49 2010-04-18 00:21:41.000 108 33295.75 258.43 2384.09 39.49 2010-04-18 00:21:42.000 108 33295.77 258.42 2384.03 39.49 2010-04-18 00:21:43.000 108 33295.73 258.44 2384.07 39.49 2010-04-18 00:21:44.000 108 33295.86 258.42 2384.08 39.49 2010-04-18 00:21:45.000 108 33295.78 258.42 2384.09 39.49 2010-04-18 00:21:46.000 108 33295.80 258.43 2384.06 39.49 2010-04-18 00:21:47.000 108 33295.69 258.41 2383.97 39.49 2010-04-18 00:21:48.000 108 33295.80 258.38 2384.05 39.49 2010-04-18 00:21:49.000 108 33295.79 258.40 2384.14 39.49 2010-04-18 00:21:50.000 108 33295.75 258.42 2384.12 39.49 2010-04-18 00:21:51.000 108 33295.77 258.44 2384.09 39.49 2010-04-18 00:21:52.000 108 33295.89 258.38 2384.12 39.49 2010-04-18 00:21:53.000 108 33295.80 258.35 2384.13 39.49 2010-04-18 00:21:54.000 108 33295.83 258.37 2384.09 39.49 2010-04-18 00:21:55.000 108 33295.80 258.45 2384.05 39.49 2010-04-18 00:21:56.000 108 33295.85 258.37 2384.12 39.49 2010-04-18 00:21:57.000 108 33295.69 258.39 2384.01 39.49 2010-04-18 00:21:58.000 108 33295.89 258.34 2384.10 39.49 2010-04-18 00:21:59.000 108 33295.77 258.36 2384.07 39.49 2010-04-18 00:22:00.000 108 33295.77 258.33 2384.12 39.49 2010-04-18 00:22:01.000 108 33295.73 258.42 2384.01 39.49 2010-04-18 00:22:02.000 108 33295.81 258.39 2384.12 39.49 2010-04-18 00:22:03.000 108 33295.69 258.38 2384.17 39.49 2010-04-18 00:22:04.000 108 33295.71 258.34 2383.97 39.49 2010-04-18 00:22:05.000 108 33295.72 258.36 2384.05 39.49 2010-04-18 00:22:06.000 108 33295.69 258.37 2384.02 39.49 2010-04-18 00:22:07.000 108 33295.74 258.34 2384.03 39.49 2010-04-18 00:22:08.000 108 33295.73 258.35 2384.09 39.49 2010-04-18 00:22:09.000 108 33295.67 258.37 2384.07 39.49 2010-04-18 00:22:10.000 108 33295.61 258.37 2384.08 39.49 2010-04-18 00:22:11.000 108 33295.62 258.34 2384.07 39.49 2010-04-18 00:22:12.000 108 33295.75 258.37 2384.08 39.49 2010-04-18 00:22:13.000 108 33295.71 258.36 2384.09 39.49 2010-04-18 00:22:14.000 108 33295.78 258.37 2384.01 39.49 2010-04-18 00:22:15.000 108 33295.77 258.35 2384.07 39.49 2010-04-18 00:22:16.000 108 33295.77 258.36 2384.12 39.49 2010-04-18 00:22:17.000 108 33295.68 258.33 2384.06 39.49 2010-04-18 00:22:18.000 108 33295.69 258.39 2384.14 39.49 2010-04-18 00:22:19.000 108 33295.69 258.35 2384.09 39.49 2010-04-18 00:22:20.000 108 33295.74 258.35 2384.06 39.49 2010-04-18 00:22:21.000 108 33295.67 258.37 2384.08 39.49 2010-04-18 00:22:22.000 108 33295.72 258.37 2384.08 39.49 2010-04-18 00:22:23.000 108 33295.69 258.39 2384.00 39.49 2010-04-18 00:22:24.000 108 33295.70 258.37 2384.12 39.49 2010-04-18 00:22:25.000 108 33295.71 258.38 2384.09 39.49 2010-04-18 00:22:26.000 108 33295.75 258.31 2384.08 39.49 2010-04-18 00:22:27.000 108 33295.69 258.36 2384.17 39.49 2010-04-18 00:22:28.000 108 33295.74 258.37 2384.18 39.49 2010-04-18 00:22:29.000 108 33295.75 258.37 2384.13 39.49 2010-04-18 00:22:30.000 108 33295.68 258.37 2384.14 39.49 2010-04-18 00:22:31.000 108 33295.65 258.40 2384.12 39.49 2010-04-18 00:22:32.000 108 33295.74 258.34 2384.04 39.49 2010-04-18 00:22:33.000 108 33295.78 258.37 2384.10 39.49 2010-04-18 00:22:34.000 108 33295.79 258.34 2384.23 39.49 2010-04-18 00:22:35.000 108 33295.71 258.35 2384.14 39.49 2010-04-18 00:22:36.000 108 33295.81 258.37 2384.07 39.49 2010-04-18 00:22:37.000 108 33295.78 258.33 2384.05 39.49 2010-04-18 00:22:38.000 108 33295.79 258.29 2384.15 39.49 2010-04-18 00:22:39.000 108 33295.77 258.28 2384.09 39.49 2010-04-18 00:22:40.000 108 33295.69 258.35 2384.15 39.49 2010-04-18 00:22:41.000 108 33295.75 258.35 2384.13 39.49 2010-04-18 00:22:42.000 108 33295.74 258.34 2384.14 39.49 2010-04-18 00:22:43.000 108 33295.74 258.33 2384.05 39.49 2010-04-18 00:22:44.000 108 33295.71 258.32 2384.14 39.49 2010-04-18 00:22:45.000 108 33295.72 258.35 2384.07 39.49 2010-04-18 00:22:46.000 108 33295.75 258.34 2384.13 39.49 2010-04-18 00:22:47.000 108 33295.64 258.34 2384.11 39.49 2010-04-18 00:22:48.000 108 33295.70 258.32 2384.06 39.49 2010-04-18 00:22:49.000 108 33295.74 258.36 2384.08 39.49 2010-04-18 00:22:50.000 108 33295.69 258.32 2384.11 39.49 2010-04-18 00:22:51.000 108 33295.64 258.38 2384.04 39.49 2010-04-18 00:22:52.000 108 33295.58 258.37 2384.02 39.49 2010-04-18 00:22:53.000 108 33295.70 258.35 2383.99 39.49 2010-04-18 00:22:54.000 108 33295.68 258.36 2384.09 39.49 2010-04-18 00:22:55.000 108 33295.72 258.33 2384.07 39.49 2010-04-18 00:22:56.000 108 33295.65 258.35 2384.12 39.49 2010-04-18 00:22:57.000 108 33295.61 258.34 2384.19 39.49 2010-04-18 00:22:58.000 108 33295.65 258.35 2384.05 39.49 2010-04-18 00:22:59.000 108 33295.56 258.33 2384.07 39.49 2010-04-18 00:23:00.000 108 33295.67 258.33 2384.13 39.49 2010-04-18 00:23:01.000 108 33295.56 258.35 2384.05 39.49 2010-04-18 00:23:02.000 108 33295.61 258.35 2384.04 39.49 2010-04-18 00:23:03.000 108 33295.67 258.34 2384.05 39.49 2010-04-18 00:23:04.000 108 33295.50 258.42 2384.07 39.49 2010-04-18 00:23:05.000 108 33295.58 258.37 2384.08 39.49 2010-04-18 00:23:06.000 108 33295.61 258.38 2384.10 39.49 2010-04-18 00:23:07.000 108 33295.62 258.37 2384.12 39.49 2010-04-18 00:23:08.000 108 33295.65 258.35 2384.07 39.49 2010-04-18 00:23:09.000 108 33295.69 258.37 2383.98 39.49 2010-04-18 00:23:10.000 108 33295.56 258.34 2384.16 39.49 2010-04-18 00:23:11.000 108 33295.58 258.34 2384.06 39.49 2010-04-18 00:23:12.000 108 33295.62 258.37 2384.18 39.49 2010-04-18 00:23:13.000 108 33295.61 258.35 2384.01 39.49 2010-04-18 00:23:14.000 108 33295.65 258.36 2384.07 39.49 2010-04-18 00:23:15.000 108 33295.56 258.37 2384.12 39.49 2010-04-18 00:23:16.000 108 33295.65 258.38 2384.11 39.49 2010-04-18 00:23:17.000 108 33295.58 258.38 2384.08 39.49 2010-04-18 00:23:18.000 108 33295.68 258.38 2384.13 39.49 2010-04-18 00:23:19.000 108 33295.62 258.38 2384.08 39.49 2010-04-18 00:23:20.000 108 33295.59 258.33 2384.06 39.49 2010-04-18 00:23:21.000 108 33295.64 258.37 2384.08 39.49 2010-04-18 00:23:22.000 108 33295.64 258.35 2384.07 39.49 2010-04-18 00:23:23.000 108 33295.53 258.34 2384.06 39.49 2010-04-18 00:23:24.000 108 33295.60 258.37 2384.08 39.49 2010-04-18 00:23:25.000 108 33295.67 258.40 2384.07 39.49 2010-04-18 00:23:26.000 108 33295.55 258.40 2384.07 39.49 2010-04-18 00:23:27.000 108 33295.61 258.40 2384.16 39.49 2010-04-18 00:23:28.000 108 33295.67 258.41 2384.04 39.49 2010-04-18 00:23:29.000 108 33295.61 258.40 2384.03 39.49 2010-04-18 00:23:30.000 108 33295.66 258.41 2384.06 39.49 2010-04-18 00:23:31.000 108 33295.56 258.38 2384.16 39.49 2010-04-18 00:23:32.000 108 33295.64 258.43 2384.17 39.49 2010-04-18 00:23:33.000 108 33295.67 258.44 2384.07 39.49 2010-04-18 00:23:34.000 108 33295.59 258.41 2384.11 39.49 2010-04-18 00:23:35.000 108 33295.63 258.43 2384.10 39.49 2010-04-18 00:23:36.000 108 33295.49 258.39 2384.06 39.49 2010-04-18 00:23:37.000 108 33295.51 258.39 2384.10 39.49 2010-04-18 00:23:38.000 108 33295.56 258.38 2384.13 39.49 2010-04-18 00:23:39.000 108 33295.57 258.43 2384.14 39.49 2010-04-18 00:23:40.000 108 33295.58 258.43 2384.12 39.49 2010-04-18 00:23:41.000 108 33295.56 258.42 2384.08 39.49 2010-04-18 00:23:42.000 108 33295.58 258.40 2384.08 39.49 2010-04-18 00:23:43.000 108 33295.50 258.42 2384.11 39.49 2010-04-18 00:23:44.000 108 33295.52 258.40 2384.17 39.49 2010-04-18 00:23:45.000 108 33295.47 258.46 2384.18 39.49 2010-04-18 00:23:46.000 108 33295.56 258.40 2384.13 39.49 2010-04-18 00:23:47.000 108 33295.49 258.41 2384.14 39.49 2010-04-18 00:23:48.000 108 33295.58 258.42 2384.11 39.49 2010-04-18 00:23:49.000 108 33295.53 258.45 2384.06 39.49 2010-04-18 00:23:50.000 108 33295.64 258.44 2384.01 39.49 2010-04-18 00:23:51.000 108 33295.52 258.52 2384.18 39.49 2010-04-18 00:23:52.000 108 33295.65 258.47 2384.12 39.49 2010-04-18 00:23:53.000 108 33295.59 258.49 2384.18 39.49 2010-04-18 00:23:54.000 108 33295.60 258.48 2384.12 39.49 2010-04-18 00:23:55.000 108 33295.56 258.43 2384.07 39.49 2010-04-18 00:23:56.000 108 33295.43 258.44 2384.10 39.49 2010-04-18 00:23:57.000 108 33295.70 258.49 2384.09 39.49 2010-04-18 00:23:58.000 108 33295.58 258.46 2384.18 39.49 2010-04-18 00:23:59.000 108 33295.53 258.48 2384.11 39.49 2010-04-18 00:24:00.000 108 33295.53 258.46 2384.16 39.49 2010-04-18 00:24:01.000 108 33295.61 258.47 2384.14 39.49 2010-04-18 00:24:02.000 108 33295.55 258.46 2384.06 39.49 2010-04-18 00:24:03.000 108 33295.58 258.46 2384.16 39.49 2010-04-18 00:24:04.000 108 33295.56 258.51 2384.15 39.49 2010-04-18 00:24:05.000 108 33295.55 258.49 2384.09 39.49 2010-04-18 00:24:06.000 108 33295.49 258.49 2384.20 39.49 2010-04-18 00:24:07.000 108 33295.53 258.47 2384.16 39.49 2010-04-18 00:24:08.000 108 33295.47 258.46 2384.22 39.49 2010-04-18 00:24:09.000 108 33295.45 258.42 2384.20 39.49 2010-04-18 00:24:10.000 108 33295.50 258.44 2384.19 39.49 2010-04-18 00:24:11.000 108 33295.48 258.44 2384.16 39.49 2010-04-18 00:24:12.000 108 33295.46 258.42 2384.11 39.49 2010-04-18 00:24:13.000 108 33295.50 258.52 2384.23 39.49 2010-04-18 00:24:14.000 108 33295.50 258.49 2384.09 39.49 2010-04-18 00:24:15.000 108 33295.45 258.47 2384.15 39.49 2010-04-18 00:24:16.000 108 33295.45 258.45 2384.09 39.49 2010-04-18 00:24:17.000 108 33295.40 258.48 2384.22 39.49 2010-04-18 00:24:18.000 108 33295.49 258.46 2384.20 39.49 2010-04-18 00:24:19.000 108 33295.43 258.53 2384.12 39.49 2010-04-18 00:24:20.000 108 33295.52 258.45 2384.11 39.49 2010-04-18 00:24:21.000 108 33295.39 258.47 2384.15 39.49 2010-04-18 00:24:22.000 108 33295.40 258.56 2384.19 39.49 2010-04-18 00:24:23.000 108 33295.40 258.52 2384.16 39.49 2010-04-18 00:24:24.000 108 33295.42 258.49 2384.11 39.49 2010-04-18 00:24:25.000 108 33295.48 258.47 2384.09 39.49 2010-04-18 00:24:26.000 108 33295.52 258.48 2384.15 39.49 2010-04-18 00:24:27.000 108 33295.37 258.52 2384.20 39.49 2010-04-18 00:24:28.000 108 33295.36 258.49 2384.08 39.49 2010-04-18 00:24:29.000 108 33295.39 258.49 2384.11 39.49 2010-04-18 00:24:30.000 108 33295.48 258.51 2384.25 39.49 2010-04-18 00:24:31.000 108 33295.33 258.49 2384.18 39.49 2010-04-18 00:24:32.000 108 33295.40 258.51 2384.23 39.49 2010-04-18 00:24:33.000 108 33295.49 258.50 2384.18 39.49 2010-04-18 00:24:34.000 108 33295.39 258.53 2384.16 39.49 2010-04-18 00:24:35.000 108 33295.36 258.52 2384.04 39.49 2010-04-18 00:24:36.000 108 33295.34 258.52 2384.18 39.49 2010-04-18 00:24:37.000 108 33295.47 258.44 2384.12 39.49 2010-04-18 00:24:38.000 108 33295.34 258.45 2384.11 39.49 2010-04-18 00:24:39.000 108 33295.36 258.48 2384.20 39.49 2010-04-18 00:24:40.000 108 33295.37 258.48 2384.12 39.49 2010-04-18 00:24:41.000 108 33295.39 258.50 2384.15 39.49 2010-04-18 00:24:42.000 108 33295.37 258.50 2384.10 39.49 2010-04-18 00:24:43.000 108 33295.37 258.50 2384.19 39.49 2010-04-18 00:24:44.000 108 33295.37 258.48 2384.11 39.49 2010-04-18 00:24:45.000 108 33295.34 258.46 2384.14 39.49 2010-04-18 00:24:46.000 108 33295.31 258.46 2384.01 39.49 2010-04-18 00:24:47.000 108 33295.37 258.48 2384.07 39.49 2010-04-18 00:24:48.000 108 33295.36 258.50 2384.08 39.49 2010-04-18 00:24:49.000 108 33295.33 258.44 2384.16 39.49 2010-04-18 00:24:50.000 108 33295.38 258.49 2384.21 39.49 2010-04-18 00:24:51.000 108 33295.27 258.49 2384.18 39.49 2010-04-18 00:24:52.000 108 33295.39 258.46 2384.05 39.49 2010-04-18 00:24:53.000 108 33295.30 258.47 2384.14 39.49 2010-04-18 00:24:54.000 108 33295.34 258.46 2384.16 39.49 2010-04-18 00:24:55.000 108 33295.32 258.44 2384.11 39.49 2010-04-18 00:24:56.000 108 33295.36 258.48 2384.17 39.49 2010-04-18 00:24:57.000 108 33295.36 258.45 2384.18 39.49 2010-04-18 00:24:58.000 108 33295.21 258.43 2384.14 39.49 2010-04-18 00:24:59.000 108 33295.27 258.44 2384.16 39.49 2010-04-18 00:25:00.000 108 33295.30 258.44 2384.12 39.49 2010-04-18 00:25:01.000 108 33295.23 258.46 2384.12 39.49 2010-04-18 00:25:02.000 108 33295.29 258.42 2384.12 39.49 2010-04-18 00:25:03.000 108 33295.24 258.48 2384.14 39.49 2010-04-18 00:25:04.000 108 33295.42 258.44 2384.20 39.49 2010-04-18 00:25:05.000 108 33295.37 258.42 2384.21 39.49 2010-04-18 00:25:06.000 108 33295.27 258.50 2384.19 39.49 2010-04-18 00:25:07.000 108 33295.33 258.42 2384.18 39.49 2010-04-18 00:25:08.000 108 33295.21 258.44 2384.18 39.49 2010-04-18 00:25:09.000 108 33295.28 258.42 2384.16 39.49 2010-04-18 00:25:10.000 108 33295.32 258.43 2384.17 39.49 2010-04-18 00:25:11.000 108 33295.32 258.40 2384.17 39.49 2010-04-18 00:25:12.000 108 33295.28 258.43 2384.17 39.49 2010-04-18 00:25:13.000 108 33295.31 258.41 2384.08 39.49 2010-04-18 00:25:14.000 108 33295.42 258.42 2384.13 39.49 2010-04-18 00:25:15.000 108 33295.34 258.45 2384.13 39.49 2010-04-18 00:25:16.000 108 33295.28 258.40 2384.17 39.49 2010-04-18 00:25:17.000 108 33295.34 258.40 2384.16 39.49 2010-04-18 00:25:18.000 108 33295.36 258.45 2384.05 39.49 2010-04-18 00:25:19.000 108 33295.35 258.38 2384.15 39.49 2010-04-18 00:25:20.000 108 33295.31 258.42 2384.10 39.49 2010-04-18 00:25:21.000 108 33295.36 258.45 2384.17 39.49 2010-04-18 00:25:22.000 108 33295.27 258.44 2384.09 39.49 2010-04-18 00:25:23.000 108 33295.32 258.40 2384.15 39.49 2010-04-18 00:25:24.000 108 33295.39 258.42 2384.12 39.49 2010-04-18 00:25:25.000 108 33295.36 258.42 2384.08 39.49 2010-04-18 00:25:26.000 108 33295.35 258.43 2384.12 39.49 2010-04-18 00:25:27.000 108 33295.34 258.47 2384.14 39.49 2010-04-18 00:25:28.000 108 33295.37 258.44 2384.12 39.49 2010-04-18 00:25:29.000 108 33295.31 258.44 2384.14 39.49 2010-04-18 00:25:30.000 108 33295.25 258.43 2384.06 39.49 2010-04-18 00:25:31.000 108 33295.39 258.39 2384.14 39.49 2010-04-18 00:25:32.000 108 33295.39 258.46 2384.04 39.49 2010-04-18 00:25:33.000 108 33295.33 258.44 2384.10 39.49 2010-04-18 00:25:34.000 108 33295.32 258.46 2384.12 39.49 2010-04-18 00:25:35.000 108 33295.28 258.44 2384.14 39.49 2010-04-18 00:25:36.000 108 33295.31 258.46 2384.11 39.49 2010-04-18 00:25:37.000 108 33295.27 258.42 2384.09 39.49 2010-04-18 00:25:38.000 108 33295.22 258.49 2384.15 39.49 2010-04-18 00:25:39.000 108 33295.31 258.43 2384.12 39.49 2010-04-18 00:25:40.000 108 33295.33 258.47 2383.99 39.49 2010-04-18 00:25:41.000 108 33295.34 258.43 2383.98 39.49 2010-04-18 00:25:42.000 108 33295.28 258.45 2384.07 39.49 2010-04-18 00:25:43.000 108 33295.24 258.48 2384.09 39.49 2010-04-18 00:25:44.000 108 33295.19 258.47 2384.08 39.49 2010-04-18 00:25:45.000 108 33295.31 258.44 2384.13 39.49 2010-04-18 00:25:46.000 108 33295.28 258.47 2384.19 39.49 2010-04-18 00:25:47.000 108 33295.16 258.44 2384.11 39.49 2010-04-18 00:25:48.000 108 33295.22 258.44 2384.12 39.49 2010-04-18 00:25:49.000 108 33295.24 258.40 2384.07 39.49 2010-04-18 00:25:50.000 108 33295.16 258.46 2384.05 39.49 2010-04-18 00:25:51.000 108 33295.26 258.43 2384.09 39.49 2010-04-18 00:25:52.000 108 33295.15 258.43 2384.15 39.49 2010-04-18 00:25:53.000 108 33295.16 258.45 2384.09 39.49 2010-04-18 00:25:54.000 108 33295.15 258.45 2384.10 39.49 2010-04-18 00:25:55.000 108 33295.19 258.44 2384.09 39.49 2010-04-18 00:25:56.000 108 33295.11 258.38 2383.96 39.49 2010-04-18 00:25:57.000 108 33295.18 258.44 2384.11 39.49 2010-04-18 00:25:58.000 108 33295.06 258.45 2384.19 39.49 2010-04-18 00:25:59.000 108 33295.16 258.45 2384.16 39.49 2010-04-18 00:26:00.000 108 33295.16 258.44 2384.16 39.49 2010-04-18 00:26:01.000 108 33295.25 258.44 2384.16 39.49 2010-04-18 00:26:02.000 108 33295.14 258.44 2384.14 39.49 2010-04-18 00:26:03.000 108 33295.06 258.49 2384.17 39.49 2010-04-18 00:26:04.000 108 33295.16 258.46 2384.19 39.49 2010-04-18 00:26:05.000 108 33295.02 258.44 2384.16 39.49 2010-04-18 00:26:06.000 108 33295.16 258.48 2384.08 39.49 2010-04-18 00:26:07.000 108 33295.09 258.45 2384.17 39.49 2010-04-18 00:26:08.000 108 33295.05 258.44 2384.12 39.49 2010-04-18 00:26:09.000 108 33295.02 258.44 2384.14 39.49 2010-04-18 00:26:10.000 108 33295.05 258.43 2384.14 39.49 2010-04-18 00:26:11.000 108 33295.03 258.45 2384.20 39.49 2010-04-18 00:26:12.000 108 33295.09 258.46 2384.16 39.49 2010-04-18 00:26:13.000 108 33295.09 258.40 2384.12 39.49 2010-04-18 00:26:14.000 108 33294.99 258.45 2384.17 39.49 2010-04-18 00:26:15.000 108 33295.06 258.42 2384.13 39.49 2010-04-18 00:26:16.000 108 33294.90 258.42 2384.20 39.49 2010-04-18 00:26:17.000 108 33294.96 258.39 2384.14 39.49 2010-04-18 00:26:18.000 108 33294.96 258.43 2384.23 39.49 2010-04-18 00:26:19.000 108 33294.97 258.44 2384.14 39.49 2010-04-18 00:26:20.000 108 33295.03 258.48 2384.17 39.49 2010-04-18 00:26:21.000 108 33294.94 258.47 2384.16 39.49 2010-04-18 00:26:22.000 108 33295.04 258.38 2384.24 39.49 2010-04-18 00:26:23.000 108 33294.94 258.40 2384.18 39.49 2010-04-18 00:26:24.000 108 33295.06 258.42 2384.16 39.49 2010-04-18 00:26:25.000 108 33294.97 258.40 2384.15 39.49 2010-04-18 00:26:26.000 108 33294.88 258.36 2384.16 39.49 2010-04-18 00:26:27.000 108 33294.88 258.43 2384.11 39.49 2010-04-18 00:26:28.000 108 33294.91 258.41 2384.11 39.49 2010-04-18 00:26:29.000 108 33295.01 258.38 2384.04 39.49 2010-04-18 00:26:30.000 108 33295.04 258.41 2384.17 39.49 2010-04-18 00:26:31.000 108 33295.00 258.45 2384.20 39.49 2010-04-18 00:26:32.000 108 33295.04 258.42 2384.10 39.49 2010-04-18 00:26:33.000 108 33294.99 258.43 2384.16 39.49 2010-04-18 00:26:34.000 108 33294.97 258.43 2384.11 39.49 2010-04-18 00:26:35.000 108 33295.00 258.41 2384.17 39.49 2010-04-18 00:26:36.000 108 33294.99 258.39 2384.14 39.49 2010-04-18 00:26:37.000 108 33294.95 258.44 2384.08 39.49 2010-04-18 00:26:38.000 108 33295.04 258.42 2384.14 39.49 2010-04-18 00:26:39.000 108 33294.90 258.44 2384.09 39.49 2010-04-18 00:26:40.000 108 33294.97 258.41 2384.14 39.49 2010-04-18 00:26:41.000 108 33294.88 258.43 2384.13 39.49 2010-04-18 00:26:42.000 108 33294.99 258.42 2384.11 39.49 2010-04-18 00:26:43.000 108 33295.07 258.41 2384.20 39.49 2010-04-18 00:26:44.000 108 33295.03 258.44 2384.17 39.49 2010-04-18 00:26:45.000 108 33295.02 258.40 2384.16 39.49 2010-04-18 00:26:46.000 108 33294.98 258.47 2384.16 39.49 2010-04-18 00:26:47.000 108 33295.03 258.42 2384.13 39.49 2010-04-18 00:26:48.000 108 33295.09 258.39 2384.10 39.49 2010-04-18 00:26:49.000 108 33295.04 258.41 2384.12 39.49 2010-04-18 00:26:50.000 108 33295.10 258.40 2384.18 39.49 2010-04-18 00:26:51.000 108 33295.14 258.45 2384.14 39.49 2010-04-18 00:26:52.000 108 33295.07 258.44 2384.11 39.49 2010-04-18 00:26:53.000 108 33294.97 258.42 2384.17 39.49 2010-04-18 00:26:54.000 108 33295.10 258.46 2384.20 39.49 2010-04-18 00:26:55.000 108 33295.08 258.44 2384.11 39.49 2010-04-18 00:26:56.000 108 33295.11 258.45 2384.18 39.49 2010-04-18 00:26:57.000 108 33295.10 258.44 2384.07 39.49 2010-04-18 00:26:58.000 108 33295.05 258.46 2384.14 39.49 2010-04-18 00:26:59.000 108 33295.11 258.47 2384.16 39.49 2010-04-18 00:27:00.000 108 33295.08 258.42 2384.18 39.49 2010-04-18 00:27:01.000 108 33295.08 258.48 2384.24 39.49 2010-04-18 00:27:02.000 108 33295.07 258.45 2384.20 39.49 2010-04-18 00:27:03.000 108 33295.04 258.46 2384.08 39.49 2010-04-18 00:27:04.000 108 33295.21 258.39 2384.01 39.49 2010-04-18 00:27:05.000 108 33295.11 258.42 2384.06 39.49 2010-04-18 00:27:06.000 108 33295.06 258.50 2384.11 39.49 2010-04-18 00:27:07.000 108 33295.05 258.49 2384.17 39.49 2010-04-18 00:27:08.000 108 33295.04 258.46 2384.14 39.49 2010-04-18 00:27:09.000 108 33295.04 258.49 2384.09 39.49 2010-04-18 00:27:10.000 108 33295.12 258.49 2384.20 39.49 2010-04-18 00:27:11.000 108 33295.09 258.49 2384.17 39.49 2010-04-18 00:27:12.000 108 33295.11 258.43 2384.08 39.49 2010-04-18 00:27:13.000 108 33295.01 258.45 2384.14 39.49 2010-04-18 00:27:14.000 108 33295.00 258.46 2384.09 39.49 2010-04-18 00:27:15.000 108 33294.95 258.44 2384.09 39.49 2010-04-18 00:27:16.000 108 33295.01 258.44 2384.07 39.49 2010-04-18 00:27:17.000 108 33295.01 258.42 2384.02 39.49 2010-04-18 00:27:18.000 108 33295.01 258.46 2384.07 39.49 2010-04-18 00:27:19.000 108 33295.05 258.44 2384.18 39.49 2010-04-18 00:27:20.000 108 33294.94 258.46 2384.07 39.49 2010-04-18 00:27:21.000 108 33295.06 258.40 2384.05 39.49 2010-04-18 00:27:22.000 108 33295.11 258.44 2384.15 39.49 2010-04-18 00:27:23.000 108 33295.03 258.43 2384.17 39.49 2010-04-18 00:27:24.000 108 33295.09 258.48 2384.04 39.49 2010-04-18 00:27:25.000 108 33295.07 258.44 2384.07 39.49 2010-04-18 00:27:26.000 108 33295.08 258.45 2384.12 39.49 2010-04-18 00:27:27.000 108 33295.00 258.42 2384.05 39.49 2010-04-18 00:27:28.000 108 33295.02 258.43 2384.07 39.49 2010-04-18 00:27:29.000 108 33295.11 258.44 2384.09 39.49 2010-04-18 00:27:30.000 108 33295.08 258.43 2384.13 39.49 2010-04-18 00:27:31.000 108 33295.14 258.45 2384.11 39.49 2010-04-18 00:27:32.000 108 33295.04 258.41 2384.15 39.49 2010-04-18 00:27:33.000 108 33295.06 258.46 2384.14 39.49 2010-04-18 00:27:34.000 108 33295.06 258.41 2384.04 39.49 2010-04-18 00:27:35.000 108 33295.05 258.37 2384.08 39.49 2010-04-18 00:27:36.000 108 33295.00 258.39 2384.17 39.49 2010-04-18 00:27:37.000 108 33295.07 258.44 2384.02 39.49 2010-04-18 00:27:38.000 108 33295.01 258.41 2384.10 39.49 2010-04-18 00:27:39.000 108 33295.06 258.38 2384.11 39.49 2010-04-18 00:27:40.000 108 33294.97 258.43 2384.16 39.49 2010-04-18 00:27:41.000 108 33294.93 258.40 2384.20 39.49 2010-04-18 00:27:42.000 108 33294.95 258.40 2384.08 39.49 2010-04-18 00:27:43.000 108 33295.00 258.38 2384.10 39.49 2010-04-18 00:27:44.000 108 33294.93 258.43 2384.17 39.49 2010-04-18 00:27:45.000 108 33295.04 258.37 2384.14 39.49 2010-04-18 00:27:46.000 108 33295.00 258.40 2384.09 39.49 2010-04-18 00:27:47.000 108 33294.96 258.38 2384.04 39.49 2010-04-18 00:27:48.000 108 33294.99 258.35 2384.17 39.49 2010-04-18 00:27:49.000 108 33294.94 258.38 2384.07 39.49 2010-04-18 00:27:50.000 108 33294.97 258.40 2384.16 39.49 2010-04-18 00:27:51.000 108 33294.94 258.36 2384.14 39.49 2010-04-18 00:27:52.000 108 33294.99 258.38 2384.11 39.49 2010-04-18 00:27:53.000 108 33295.00 258.37 2384.11 39.49 2010-04-18 00:27:54.000 108 33294.97 258.44 2384.06 39.49 2010-04-18 00:27:55.000 108 33295.03 258.40 2384.07 39.49 2010-04-18 00:27:56.000 108 33294.94 258.38 2384.18 39.49 2010-04-18 00:27:57.000 108 33295.07 258.43 2384.07 39.49 2010-04-18 00:27:58.000 108 33294.99 258.40 2384.17 39.49 2010-04-18 00:27:59.000 108 33294.92 258.43 2384.05 39.49 2010-04-18 00:28:00.000 108 33294.96 258.42 2384.16 39.49 2010-04-18 00:28:01.000 108 33294.97 258.43 2384.11 39.49 2010-04-18 00:28:02.000 108 33294.99 258.36 2384.06 39.49 2010-04-18 00:28:03.000 108 33295.01 258.42 2384.16 39.49 2010-04-18 00:28:04.000 108 33294.93 258.39 2384.08 39.49 2010-04-18 00:28:05.000 108 33294.94 258.40 2384.08 39.49 2010-04-18 00:28:06.000 108 33294.97 258.40 2384.08 39.49 2010-04-18 00:28:07.000 108 33294.97 258.42 2384.13 39.49 2010-04-18 00:28:08.000 108 33294.98 258.42 2384.17 39.49 2010-04-18 00:28:09.000 108 33294.91 258.43 2384.09 39.49 2010-04-18 00:28:10.000 108 33295.01 258.42 2384.08 39.49 2010-04-18 00:28:11.000 108 33294.97 258.44 2384.09 39.49 2010-04-18 00:28:12.000 108 33294.97 258.42 2384.09 39.49 2010-04-18 00:28:13.000 108 33295.00 258.46 2384.04 39.49 2010-04-18 00:28:14.000 108 33294.92 258.48 2384.01 39.49 2010-04-18 00:28:15.000 108 33294.93 258.40 2384.09 39.49 2010-04-18 00:28:16.000 108 33294.99 258.44 2384.05 39.49 2010-04-18 00:28:17.000 108 33294.99 258.43 2384.07 39.49 2010-04-18 00:28:18.000 108 33294.98 258.44 2384.07 39.49 2010-04-18 00:28:19.000 108 33294.97 258.41 2384.11 39.49 2010-04-18 00:28:20.000 108 33294.93 258.42 2384.16 39.49 2010-04-18 00:28:21.000 108 33294.97 258.44 2384.18 39.49 2010-04-18 00:28:22.000 108 33295.07 258.44 2384.13 39.49 2010-04-18 00:28:23.000 108 33294.93 258.45 2384.17 39.49 2010-04-18 00:28:24.000 108 33294.94 258.44 2384.09 39.49 2010-04-18 00:28:25.000 108 33294.89 258.45 2384.08 39.49 2010-04-18 00:28:26.000 108 33294.95 258.49 2384.23 39.49 2010-04-18 00:28:27.000 108 33294.90 258.46 2384.13 39.49 2010-04-18 00:28:28.000 108 33294.90 258.45 2384.17 39.49 2010-04-18 00:28:29.000 108 33294.93 258.48 2384.08 39.49 2010-04-18 00:28:30.000 108 33294.90 258.47 2384.13 39.49 2010-04-18 00:28:31.000 108 33294.90 258.47 2384.16 39.49 2010-04-18 00:28:32.000 108 33294.93 258.47 2384.18 39.49 2010-04-18 00:28:33.000 108 33294.84 258.49 2384.15 39.49 2010-04-18 00:28:34.000 108 33294.94 258.50 2384.20 39.49 2010-04-18 00:28:35.000 108 33294.85 258.51 2384.14 39.49 2010-04-18 00:28:36.000 108 33294.81 258.49 2384.07 39.49 2010-04-18 00:28:37.000 108 33294.85 258.42 2384.14 39.49 2010-04-18 00:28:38.000 108 33294.74 258.47 2384.22 39.49 2010-04-18 00:28:39.000 108 33294.91 258.46 2384.05 39.49 2010-04-18 00:28:40.000 108 33294.75 258.52 2384.19 39.49 2010-04-18 00:28:41.000 108 33294.79 258.50 2384.16 39.49 2010-04-18 00:28:42.000 108 33294.82 258.47 2384.16 39.49 2010-04-18 00:28:43.000 108 33294.87 258.50 2384.18 39.49 2010-04-18 00:28:44.000 108 33294.90 258.53 2384.13 39.49 2010-04-18 00:28:45.000 108 33294.93 258.52 2384.22 39.49 2010-04-18 00:28:46.000 108 33294.74 258.56 2384.16 39.49 2010-04-18 00:28:47.000 108 33294.82 258.54 2384.11 39.49 2010-04-18 00:28:48.000 108 33294.84 258.52 2384.12 39.49 2010-04-18 00:28:49.000 108 33294.89 258.54 2384.16 39.49 2010-04-18 00:28:50.000 108 33294.87 258.52 2384.14 39.49 2010-04-18 00:28:51.000 108 33294.83 258.55 2384.07 39.49 2010-04-18 00:28:52.000 108 33294.78 258.54 2384.05 39.49 2010-04-18 00:28:53.000 108 33294.84 258.54 2384.08 39.49 2010-04-18 00:28:54.000 108 33294.85 258.57 2384.12 39.49 2010-04-18 00:28:55.000 108 33294.85 258.53 2384.17 39.49 2010-04-18 00:28:56.000 108 33294.81 258.55 2384.10 39.49 2010-04-18 00:28:57.000 108 33294.86 258.54 2384.14 39.49 2010-04-18 00:28:58.000 108 33294.76 258.55 2384.09 39.49 2010-04-18 00:28:59.000 108 33294.84 258.60 2384.09 39.49 2010-04-18 00:29:00.000 108 33294.88 258.55 2384.12 39.49 2010-04-18 00:29:01.000 108 33294.78 258.55 2384.09 39.49 2010-04-18 00:29:02.000 108 33294.88 258.56 2384.09 39.49 2010-04-18 00:29:03.000 108 33294.77 258.55 2384.18 39.49 2010-04-18 00:29:04.000 108 33294.83 258.52 2384.17 39.49 2010-04-18 00:29:05.000 108 33294.75 258.52 2384.17 39.49 2010-04-18 00:29:06.000 108 33294.84 258.53 2384.17 39.49 2010-04-18 00:29:07.000 108 33294.84 258.57 2384.22 39.49 2010-04-18 00:29:08.000 108 33294.82 258.56 2384.04 39.49 2010-04-18 00:29:09.000 108 33294.74 258.54 2384.13 39.49 2010-04-18 00:29:10.000 108 33294.79 258.55 2384.17 39.49 2010-04-18 00:29:11.000 108 33294.76 258.52 2384.17 39.49 2010-04-18 00:29:12.000 108 33294.79 258.51 2384.17 39.49 2010-04-18 00:29:13.000 108 33294.78 258.50 2384.14 39.49 2010-04-18 00:29:14.000 108 33294.75 258.52 2384.14 39.49 2010-04-18 00:29:15.000 108 33294.85 258.55 2384.16 39.49 2010-04-18 00:29:16.000 108 33294.78 258.55 2384.09 39.49 2010-04-18 00:29:17.000 108 33294.74 258.54 2384.16 39.49 2010-04-18 00:29:18.000 108 33294.85 258.55 2384.17 39.49 2010-04-18 00:29:19.000 108 33294.76 258.54 2384.10 39.49 2010-04-18 00:29:20.000 108 33294.78 258.61 2384.17 39.49 2010-04-18 00:29:21.000 108 33294.79 258.58 2384.15 39.49 2010-04-18 00:29:22.000 108 33294.77 258.57 2384.13 39.49 2010-04-18 00:29:23.000 108 33294.75 258.56 2384.09 39.49 2010-04-18 00:29:24.000 108 33294.76 258.54 2384.16 39.49 2010-04-18 00:29:25.000 108 33294.71 258.55 2384.09 39.49 2010-04-18 00:29:26.000 108 33294.72 258.54 2384.17 39.49 2010-04-18 00:29:27.000 108 33294.87 258.57 2384.17 39.49 2010-04-18 00:29:28.000 108 33294.82 258.55 2384.15 39.49 2010-04-18 00:29:29.000 108 33294.78 258.55 2384.16 39.49 2010-04-18 00:29:30.000 108 33294.83 258.52 2384.13 39.49 2010-04-18 00:29:31.000 108 33294.81 258.51 2384.12 39.49 2010-04-18 00:29:32.000 108 33294.79 258.55 2384.11 39.49 2010-04-18 00:29:33.000 108 33294.90 258.51 2384.10 39.49 2010-04-18 00:29:34.000 108 33294.75 258.51 2384.17 39.49 2010-04-18 00:29:35.000 108 33294.71 258.48 2384.20 39.49 2010-04-18 00:29:36.000 108 33294.81 258.54 2384.12 39.49 2010-04-18 00:29:37.000 108 33294.76 258.53 2384.15 39.49 2010-04-18 00:29:38.000 108 33294.84 258.47 2384.12 39.49 2010-04-18 00:29:39.000 108 33294.78 258.55 2384.04 39.49 2010-04-18 00:29:40.000 108 33294.82 258.51 2384.20 39.49 2010-04-18 00:29:41.000 108 33294.83 258.52 2384.15 39.49 2010-04-18 00:29:42.000 108 33294.73 258.54 2384.11 39.49 2010-04-18 00:29:43.000 108 33294.80 258.52 2384.14 39.49 2010-04-18 00:29:44.000 108 33294.89 258.55 2384.12 39.49 2010-04-18 00:29:45.000 108 33294.82 258.56 2384.14 39.49 2010-04-18 00:29:46.000 108 33294.85 258.53 2384.05 39.49 2010-04-18 00:29:47.000 108 33294.78 258.49 2384.07 39.49 2010-04-18 00:29:48.000 108 33294.85 258.55 2384.08 39.49 2010-04-18 00:29:49.000 108 33294.84 258.53 2384.02 39.49 2010-04-18 00:29:50.000 108 33294.76 258.52 2384.04 39.49 2010-04-18 00:29:51.000 108 33294.86 258.54 2384.13 39.49 2010-04-18 00:29:52.000 108 33294.79 258.57 2384.10 39.49 2010-04-18 00:29:53.000 108 33294.90 258.56 2384.04 39.49 2010-04-18 00:29:54.000 108 33294.81 258.52 2384.04 39.49 2010-04-18 00:29:55.000 108 33294.81 258.53 2384.13 39.49 2010-04-18 00:29:56.000 108 33294.78 258.58 2384.14 39.49 2010-04-18 00:29:57.000 108 33294.75 258.60 2384.10 39.49 2010-04-18 00:29:58.000 108 33294.93 258.53 2384.15 39.49 2010-04-18 00:29:59.000 108 33294.79 258.55 2384.14 39.49 2010-04-18 00:30:00.000 108 33294.82 258.59 2384.09 39.49 2010-04-18 00:30:01.000 108 33294.86 258.59 2384.11 39.49 2010-04-18 00:30:02.000 108 33294.83 258.55 2384.08 39.49 2010-04-18 00:30:03.000 108 33294.89 258.52 2384.01 39.49 2010-04-18 00:30:04.000 108 33294.85 258.57 2384.12 39.49 2010-04-18 00:30:05.000 108 33294.81 258.54 2384.07 39.49 2010-04-18 00:30:06.000 108 33294.93 258.58 2384.14 39.49 2010-04-18 00:30:07.000 108 33294.94 258.53 2384.17 39.49 2010-04-18 00:30:08.000 108 33294.90 258.56 2384.01 39.49 2010-04-18 00:30:09.000 108 33294.91 258.57 2384.15 39.49 2010-04-18 00:30:10.000 108 33294.91 258.52 2384.14 39.49 2010-04-18 00:30:11.000 108 33294.89 258.50 2384.16 39.49 2010-04-18 00:30:12.000 108 33294.87 258.51 2384.11 39.49 2010-04-18 00:30:13.000 108 33294.82 258.60 2384.16 39.49 2010-04-18 00:30:14.000 108 33294.79 258.54 2384.11 39.49 2010-04-18 00:30:15.000 108 33294.82 258.56 2384.13 39.49 2010-04-18 00:30:16.000 108 33294.84 258.56 2384.16 39.49 2010-04-18 00:30:17.000 108 33294.79 258.58 2384.16 39.49 2010-04-18 00:30:18.000 108 33294.77 258.56 2384.13 39.49 2010-04-18 00:30:19.000 108 33294.76 258.56 2384.11 39.49 2010-04-18 00:30:20.000 108 33294.87 258.55 2384.10 39.49 2010-04-18 00:30:21.000 108 33294.81 258.55 2384.05 39.49 2010-04-18 00:30:22.000 108 33294.78 258.56 2384.04 39.49 2010-04-18 00:30:23.000 108 33294.75 258.55 2384.03 39.49 2010-04-18 00:30:24.000 108 33294.76 258.56 2384.07 39.49 2010-04-18 00:30:25.000 108 33294.76 258.53 2384.09 39.49 2010-04-18 00:30:26.000 108 33294.87 258.53 2384.08 39.49 2010-04-18 00:30:27.000 108 33294.78 258.56 2384.00 39.49 2010-04-18 00:30:28.000 108 33294.64 258.53 2384.02 39.49 2010-04-18 00:30:29.000 108 33294.75 258.54 2384.03 39.49 2010-04-18 00:30:30.000 108 33294.79 258.57 2384.11 39.49 2010-04-18 00:30:31.000 108 33294.76 258.56 2384.08 39.49 2010-04-18 00:30:32.000 108 33294.77 258.58 2384.05 39.49 2010-04-18 00:30:33.000 108 33294.75 258.53 2384.04 39.49 2010-04-18 00:30:34.000 108 33294.66 258.53 2384.07 39.49 2010-04-18 00:30:35.000 108 33294.64 258.50 2384.08 39.49 2010-04-18 00:30:36.000 108 33294.68 258.50 2384.11 39.49 2010-04-18 00:30:37.000 108 33294.65 258.46 2384.08 39.49 2010-04-18 00:30:38.000 108 33294.65 258.54 2384.08 39.49 2010-04-18 00:30:39.000 108 33294.69 258.53 2384.08 39.49 2010-04-18 00:30:40.000 108 33294.67 258.51 2384.03 39.49 2010-04-18 00:30:41.000 108 33294.53 258.51 2384.01 39.49 2010-04-18 00:30:42.000 108 33294.68 258.50 2384.08 39.49 2010-04-18 00:30:43.000 108 33294.72 258.53 2384.17 39.49 2010-04-18 00:30:44.000 108 33294.65 258.55 2384.12 39.49 2010-04-18 00:30:45.000 108 33294.61 258.52 2384.12 39.49 2010-04-18 00:30:46.000 108 33294.65 258.50 2384.12 39.49 2010-04-18 00:30:47.000 108 33294.58 258.50 2384.07 39.49 2010-04-18 00:30:48.000 108 33294.56 258.53 2384.03 39.49 2010-04-18 00:30:49.000 108 33294.57 258.51 2384.17 39.49 2010-04-18 00:30:50.000 108 33294.54 258.55 2384.07 39.49 2010-04-18 00:30:51.000 108 33294.70 258.53 2384.01 39.49 2010-04-18 00:30:52.000 108 33294.49 258.49 2383.95 39.49 2010-04-18 00:30:53.000 108 33294.54 258.51 2384.01 39.49 2010-04-18 00:30:54.000 108 33294.51 258.46 2384.09 39.49 2010-04-18 00:30:55.000 108 33294.61 258.51 2384.08 39.49 2010-04-18 00:30:56.000 108 33294.56 258.52 2384.05 39.49 2010-04-18 00:30:57.000 108 33294.63 258.50 2383.99 39.49 2010-04-18 00:30:58.000 108 33294.46 258.51 2384.10 39.49 2010-04-18 00:30:59.000 108 33294.53 258.46 2384.11 39.49 2010-04-18 00:31:00.000 108 33294.56 258.46 2384.11 39.49 2010-04-18 00:31:01.000 108 33294.47 258.43 2384.16 39.49 2010-04-18 00:31:02.000 108 33294.44 258.45 2384.05 39.49 2010-04-18 00:31:03.000 108 33294.51 258.46 2384.02 39.49 2010-04-18 00:31:04.000 108 33294.50 258.47 2384.11 39.49 2010-04-18 00:31:05.000 108 33294.51 258.47 2384.15 39.49 2010-04-18 00:31:06.000 108 33294.56 258.46 2384.05 39.49 2010-04-18 00:31:07.000 108 33294.62 258.45 2384.05 39.49 2010-04-18 00:31:08.000 108 33294.51 258.45 2384.03 39.49 2010-04-18 00:31:09.000 108 33294.53 258.47 2384.10 39.49 2010-04-18 00:31:10.000 108 33294.55 258.47 2384.10 39.49 2010-04-18 00:31:11.000 108 33294.50 258.43 2384.04 39.49 2010-04-18 00:31:12.000 108 33294.50 258.45 2384.07 39.49 2010-04-18 00:31:13.000 108 33294.53 258.45 2384.05 39.49 2010-04-18 00:31:14.000 108 33294.49 258.46 2384.09 39.49 2010-04-18 00:31:15.000 108 33294.46 258.46 2384.07 39.49 2010-04-18 00:31:16.000 108 33294.56 258.50 2383.97 39.49 2010-04-18 00:31:17.000 108 33294.47 258.49 2384.04 39.49 2010-04-18 00:31:18.000 108 33294.48 258.50 2384.11 39.49 2010-04-18 00:31:19.000 108 33294.56 258.44 2384.14 39.49 2010-04-18 00:31:20.000 108 33294.53 258.44 2384.10 39.49 2010-04-18 00:31:21.000 108 33294.49 258.45 2384.08 39.49 2010-04-18 00:31:22.000 108 33294.53 258.43 2384.05 39.49 2010-04-18 00:31:23.000 108 33294.53 258.45 2384.04 39.49 2010-04-18 00:31:24.000 108 33294.44 258.46 2384.08 39.49 2010-04-18 00:31:25.000 108 33294.61 258.49 2384.05 39.49 2010-04-18 00:31:26.000 108 33294.44 258.42 2384.02 39.49 2010-04-18 00:31:27.000 108 33294.56 258.48 2384.04 39.49 2010-04-18 00:31:28.000 108 33294.56 258.42 2384.08 39.49 2010-04-18 00:31:29.000 108 33294.57 258.44 2384.11 39.49 2010-04-18 00:31:30.000 108 33294.56 258.45 2383.98 39.49 2010-04-18 00:31:31.000 108 33294.58 258.45 2384.12 39.49 2010-04-18 00:31:32.000 108 33294.57 258.47 2384.01 39.49 2010-04-18 00:31:33.000 108 33294.60 258.50 2384.06 39.49 2010-04-18 00:31:34.000 108 33294.57 258.42 2384.09 39.49 2010-04-18 00:31:35.000 108 33294.66 258.41 2384.06 39.49 2010-04-18 00:31:36.000 108 33294.60 258.47 2384.02 39.49 2010-04-18 00:31:37.000 108 33294.60 258.47 2384.08 39.49 2010-04-18 00:31:38.000 108 33294.66 258.44 2384.01 39.49 2010-04-18 00:31:39.000 108 33294.66 258.42 2384.00 39.49 2010-04-18 00:31:40.000 108 33294.56 258.47 2383.99 39.49 2010-04-18 00:31:41.000 108 33294.61 258.48 2384.02 39.49 2010-04-18 00:31:42.000 108 33294.62 258.46 2384.04 39.49 2010-04-18 00:31:43.000 108 33294.61 258.47 2384.08 39.49 2010-04-18 00:31:44.000 108 33294.69 258.46 2384.06 39.49 2010-04-18 00:31:45.000 108 33294.68 258.43 2384.07 39.49 2010-04-18 00:31:46.000 108 33294.60 258.40 2384.09 39.49 2010-04-18 00:31:47.000 108 33294.64 258.44 2384.01 39.49 2010-04-18 00:31:48.000 108 33294.64 258.44 2384.07 39.49 2010-04-18 00:31:49.000 108 33294.60 258.48 2383.97 39.49 2010-04-18 00:31:50.000 108 33294.67 258.47 2384.09 39.49 2010-04-18 00:31:51.000 108 33294.63 258.51 2384.11 39.49 2010-04-18 00:31:52.000 108 33294.63 258.46 2384.03 39.49 2010-04-18 00:31:53.000 108 33294.71 258.49 2383.99 39.49 2010-04-18 00:31:54.000 108 33294.61 258.49 2384.01 39.49 2010-04-18 00:31:55.000 108 33294.62 258.45 2383.94 39.49 2010-04-18 00:31:56.000 108 33294.63 258.47 2383.96 39.49 2010-04-18 00:31:57.000 108 33294.65 258.51 2384.08 39.49 2010-04-18 00:31:58.000 108 33294.60 258.50 2384.08 39.49 2010-04-18 00:31:59.000 108 33294.63 258.52 2384.08 39.49 2010-04-18 00:32:00.000 108 33294.63 258.49 2384.09 39.49 2010-04-18 00:32:01.000 108 33294.59 258.51 2384.05 39.49 2010-04-18 00:32:02.000 108 33294.62 258.52 2384.01 39.49 2010-04-18 00:32:03.000 108 33294.56 258.45 2383.93 39.49 2010-04-18 00:32:04.000 108 33294.60 258.51 2384.02 39.49 2010-04-18 00:32:05.000 108 33294.59 258.50 2384.01 39.49 2010-04-18 00:32:06.000 108 33294.69 258.51 2384.03 39.49 2010-04-18 00:32:07.000 108 33294.51 258.53 2384.03 39.49 2010-04-18 00:32:08.000 108 33294.51 258.51 2384.02 39.49 2010-04-18 00:32:09.000 108 33294.61 258.49 2383.99 39.49 2010-04-18 00:32:10.000 108 33294.47 258.50 2384.02 39.49 2010-04-18 00:32:11.000 108 33294.43 258.53 2384.16 39.50 2010-04-18 00:32:12.000 108 33294.58 258.49 2384.11 39.49 2010-04-18 00:32:13.000 108 33294.54 258.47 2383.96 39.49 2010-04-18 00:32:14.000 108 33294.62 258.50 2384.01 39.50 2010-04-18 00:32:15.000 108 33294.51 258.51 2384.04 39.50 2010-04-18 00:32:16.000 108 33294.60 258.51 2383.98 39.50 2010-04-18 00:32:17.000 108 33294.62 258.51 2384.10 39.49 2010-04-18 00:32:18.000 108 33294.51 258.51 2384.07 39.49 2010-04-18 00:32:19.000 108 33294.57 258.50 2384.05 39.50 2010-04-18 00:32:20.000 108 33294.59 258.50 2383.98 39.49 2010-04-18 00:32:21.000 108 33294.46 258.55 2384.06 39.49 2010-04-18 00:32:22.000 108 33294.59 258.55 2384.17 39.49 2010-04-18 00:32:23.000 108 33294.46 258.54 2384.04 39.49 2010-04-18 00:32:24.000 108 33294.51 258.52 2384.07 39.49 2010-04-18 00:32:25.000 108 33294.44 258.56 2384.05 39.50 2010-04-18 00:32:26.000 108 33294.50 258.56 2384.02 39.49 2010-04-18 00:32:27.000 108 33294.54 258.52 2384.06 39.49 2010-04-18 00:32:28.000 108 33294.42 258.55 2384.04 39.49 2010-04-18 00:32:29.000 108 33294.53 258.56 2384.04 39.50 2010-04-18 00:32:30.000 108 33294.41 258.52 2383.96 39.50 2010-04-18 00:32:31.000 108 33294.48 258.53 2384.01 39.50 2010-04-18 00:32:32.000 108 33294.46 258.57 2384.00 39.49 2010-04-18 00:32:33.000 108 33294.46 258.54 2384.05 39.49 2010-04-18 00:32:34.000 108 33294.44 258.58 2384.11 39.49 2010-04-18 00:32:35.000 108 33294.40 258.55 2384.08 39.50 2010-04-18 00:32:36.000 108 33294.38 258.57 2384.07 39.50 2010-04-18 00:32:37.000 108 33294.40 258.55 2384.04 39.50 2010-04-18 00:32:38.000 108 33294.49 258.56 2384.01 39.50 2010-04-18 00:32:39.000 108 33294.49 258.53 2384.09 39.50 2010-04-18 00:32:40.000 108 33294.42 258.50 2383.98 39.49 2010-04-18 00:32:41.000 108 33294.41 258.53 2384.05 39.50 2010-04-18 00:32:42.000 108 33294.40 258.51 2384.02 39.49 2010-04-18 00:32:43.000 108 33294.37 258.55 2384.08 39.49 2010-04-18 00:32:44.000 108 33294.43 258.56 2384.04 39.50 2010-04-18 00:32:45.000 108 33294.43 258.55 2384.04 39.50 2010-04-18 00:32:46.000 108 33294.34 258.57 2384.01 39.50 2010-04-18 00:32:47.000 108 33294.38 258.57 2384.04 39.49 2010-04-18 00:32:48.000 108 33294.38 258.59 2384.05 39.50 2010-04-18 00:32:49.000 108 33294.42 258.56 2384.08 39.50 2010-04-18 00:32:50.000 108 33294.45 258.54 2384.07 39.50 2010-04-18 00:32:51.000 108 33294.27 258.50 2384.09 39.50 2010-04-18 00:32:52.000 108 33294.48 258.55 2384.04 39.50 2010-04-18 00:32:53.000 108 33294.38 258.58 2384.05 39.50 2010-04-18 00:32:54.000 108 33294.43 258.54 2384.07 39.50 2010-04-18 00:32:55.000 108 33294.37 258.57 2384.19 39.50 2010-04-18 00:32:56.000 108 33294.37 258.59 2384.04 39.50 2010-04-18 00:32:57.000 108 33294.42 258.53 2384.07 39.50 2010-04-18 00:32:58.000 108 33294.40 258.53 2384.14 39.50 2010-04-18 00:32:59.000 108 33294.40 258.50 2384.06 39.50 2010-04-18 00:33:00.000 108 33294.37 258.49 2384.06 39.50 2010-04-18 00:33:01.000 108 33294.45 258.51 2384.12 39.50 2010-04-18 00:33:02.000 108 33294.51 258.54 2384.11 39.50 2010-04-18 00:33:03.000 108 33294.36 258.51 2384.11 39.50 2010-04-18 00:33:04.000 108 33294.46 258.49 2384.01 39.50 2010-04-18 00:33:05.000 108 33294.40 258.49 2384.03 39.50 2010-04-18 00:33:06.000 108 33294.48 258.48 2384.02 39.50 2010-04-18 00:33:07.000 108 33294.44 258.52 2384.07 39.50 2010-04-18 00:33:08.000 108 33294.44 258.53 2384.11 39.50 2010-04-18 00:33:09.000 108 33294.40 258.49 2384.02 39.50 2010-04-18 00:33:10.000 108 33294.45 258.51 2384.12 39.50 2010-04-18 00:33:11.000 108 33294.48 258.53 2384.06 39.50 2010-04-18 00:33:12.000 108 33294.46 258.52 2384.09 39.50 2010-04-18 00:33:13.000 108 33294.44 258.49 2384.14 39.50 2010-04-18 00:33:14.000 108 33294.44 258.46 2384.02 39.49 2010-04-18 00:33:15.000 108 33294.42 258.48 2384.02 39.50 2010-04-18 00:33:16.000 108 33294.39 258.52 2384.05 39.50 2010-04-18 00:33:17.000 108 33294.48 258.50 2384.05 39.50 2010-04-18 00:33:18.000 108 33294.39 258.48 2384.04 39.50 2010-04-18 00:33:19.000 108 33294.34 258.51 2384.11 39.50 2010-04-18 00:33:20.000 108 33294.41 258.49 2384.05 39.50 2010-04-18 00:33:21.000 108 33294.33 258.50 2384.11 39.50 2010-04-18 00:33:22.000 108 33294.45 258.52 2384.08 39.50 2010-04-18 00:33:23.000 108 33294.23 258.52 2384.04 39.50 2010-04-18 00:33:24.000 108 33294.35 258.48 2384.01 39.50 2010-04-18 00:33:25.000 108 33294.36 258.55 2384.08 39.50 2010-04-18 00:33:26.000 108 33294.33 258.51 2384.02 39.50 2010-04-18 00:33:27.000 108 33294.32 258.51 2384.04 39.50 2010-04-18 00:33:28.000 108 33294.35 258.48 2384.06 39.50 2010-04-18 00:33:29.000 108 33294.35 258.46 2384.02 39.50 2010-04-18 00:33:30.000 108 33294.35 258.46 2384.07 39.50 2010-04-18 00:33:31.000 108 33294.34 258.44 2384.07 39.50 2010-04-18 00:33:32.000 108 33294.29 258.49 2384.02 39.50 2010-04-18 00:33:33.000 108 33294.40 258.47 2384.08 39.50 2010-04-18 00:33:34.000 108 33294.30 258.48 2384.09 39.50 2010-04-18 00:33:35.000 108 33294.32 258.50 2384.11 39.50 2010-04-18 00:33:36.000 108 33294.29 258.45 2384.05 39.50 2010-04-18 00:33:37.000 108 33294.32 258.53 2384.09 39.50 2010-04-18 00:33:38.000 108 33294.34 258.48 2383.99 39.50 2010-04-18 00:33:39.000 108 33294.27 258.45 2384.02 39.50 2010-04-18 00:33:40.000 108 33294.35 258.50 2384.06 39.50 2010-04-18 00:33:41.000 108 33294.34 258.41 2383.98 39.50 2010-04-18 00:33:42.000 108 33294.32 258.42 2384.05 39.50 2010-04-18 00:33:43.000 108 33294.26 258.47 2384.06 39.50 2010-04-18 00:33:44.000 108 33294.25 258.48 2384.08 39.50 2010-04-18 00:33:45.000 108 33294.36 258.45 2384.04 39.50 2010-04-18 00:33:46.000 108 33294.37 258.46 2383.98 39.50 2010-04-18 00:33:47.000 108 33294.36 258.48 2384.05 39.50 2010-04-18 00:33:48.000 108 33294.40 258.45 2384.04 39.50 2010-04-18 00:33:49.000 108 33294.33 258.49 2384.02 39.50 2010-04-18 00:33:50.000 108 33294.26 258.45 2384.12 39.50 2010-04-18 00:33:51.000 108 33294.26 258.44 2384.00 39.50 2010-04-18 00:33:52.000 108 33294.35 258.41 2383.97 39.50 2010-04-18 00:33:53.000 108 33294.28 258.46 2384.06 39.50 2010-04-18 00:33:54.000 108 33294.31 258.45 2384.08 39.50 2010-04-18 00:33:55.000 108 33294.35 258.45 2384.03 39.50 2010-04-18 00:33:56.000 108 33294.36 258.43 2384.05 39.50 2010-04-18 00:33:57.000 108 33294.38 258.46 2384.04 39.50 2010-04-18 00:33:58.000 108 33294.32 258.46 2384.06 39.50 2010-04-18 00:33:59.000 108 33294.20 258.45 2383.98 39.50 2010-04-18 00:34:00.000 108 33294.36 258.44 2383.95 39.50 2010-04-18 00:34:01.000 108 33294.35 258.46 2384.04 39.50 2010-04-18 00:34:02.000 108 33294.35 258.44 2384.04 39.50 2010-04-18 00:34:03.000 108 33294.40 258.48 2384.02 39.50 2010-04-18 00:34:04.000 108 33294.43 258.48 2384.04 39.50 2010-04-18 00:34:05.000 108 33294.38 258.48 2384.01 39.50 2010-04-18 00:34:06.000 108 33294.42 258.46 2384.04 39.50 2010-04-18 00:34:07.000 108 33294.41 258.43 2383.98 39.50 2010-04-18 00:34:08.000 108 33294.44 258.45 2383.98 39.50 2010-04-18 00:34:09.000 108 33294.44 258.45 2384.05 39.50 2010-04-18 00:34:10.000 108 33294.37 258.49 2384.00 39.50 2010-04-18 00:34:11.000 108 33294.35 258.44 2383.95 39.50 2010-04-18 00:34:12.000 108 33294.37 258.46 2383.90 39.50 2010-04-18 00:34:13.000 108 33294.38 258.46 2384.04 39.50 2010-04-18 00:34:14.000 108 33294.29 258.48 2384.02 39.50 2010-04-18 00:34:15.000 108 33294.39 258.50 2383.99 39.50 2010-04-18 00:34:16.000 108 33294.49 258.49 2384.01 39.50 2010-04-18 00:34:17.000 108 33294.45 258.46 2384.01 39.50 2010-04-18 00:34:18.000 108 33294.44 258.44 2384.00 39.50 2010-04-18 00:34:19.000 108 33294.41 258.46 2384.08 39.50 2010-04-18 00:34:20.000 108 33294.35 258.54 2384.01 39.50 2010-04-18 00:34:21.000 108 33294.37 258.51 2383.96 39.50 2010-04-18 00:34:22.000 108 33294.44 258.49 2384.01 39.50 2010-04-18 00:34:23.000 108 33294.48 258.46 2384.05 39.50 2010-04-18 00:34:24.000 108 33294.40 258.46 2383.98 39.50 2010-04-18 00:34:25.000 108 33294.38 258.49 2384.02 39.50 2010-04-18 00:34:26.000 108 33294.47 258.50 2384.05 39.50 2010-04-18 00:34:27.000 108 33294.32 258.46 2383.91 39.50 2010-04-18 00:34:28.000 108 33294.31 258.47 2384.01 39.50 2010-04-18 00:34:29.000 108 33294.48 258.46 2383.98 39.50 2010-04-18 00:34:30.000 108 33294.41 258.47 2384.00 39.50 2010-04-18 00:34:31.000 108 33294.47 258.48 2383.99 39.50 2010-04-18 00:34:32.000 108 33294.42 258.47 2383.97 39.50 2010-04-18 00:34:33.000 108 33294.41 258.48 2383.92 39.50 2010-04-18 00:34:34.000 108 33294.50 258.45 2383.92 39.50 2010-04-18 00:34:35.000 108 33294.41 258.50 2383.98 39.50 2010-04-18 00:34:36.000 108 33294.43 258.48 2383.93 39.50 2010-04-18 00:34:37.000 108 33294.46 258.49 2383.93 39.50 2010-04-18 00:34:38.000 108 33294.46 258.47 2383.96 39.50 2010-04-18 00:34:39.000 108 33294.52 258.43 2384.03 39.50 2010-04-18 00:34:40.000 108 33294.41 258.49 2383.96 39.50 2010-04-18 00:34:41.000 108 33294.40 258.48 2383.92 39.50 2010-04-18 00:34:42.000 108 33294.42 258.45 2383.96 39.50 2010-04-18 00:34:43.000 108 33294.44 258.46 2383.99 39.50 2010-04-18 00:34:44.000 108 33294.41 258.50 2383.99 39.50 2010-04-18 00:34:45.000 108 33294.47 258.46 2383.99 39.50 2010-04-18 00:34:46.000 108 33294.44 258.46 2384.00 39.50 2010-04-18 00:34:47.000 108 33294.51 258.48 2383.93 39.50 2010-04-18 00:34:48.000 108 33294.44 258.47 2383.97 39.50 2010-04-18 00:34:49.000 108 33294.46 258.47 2383.95 39.50 2010-04-18 00:34:50.000 108 33294.44 258.46 2383.96 39.50 2010-04-18 00:34:51.000 108 33294.53 258.43 2383.95 39.50 2010-04-18 00:34:52.000 108 33294.40 258.46 2383.97 39.50 2010-04-18 00:34:53.000 108 33294.51 258.49 2383.83 39.50 2010-04-18 00:34:54.000 108 33294.43 258.48 2383.79 39.50 2010-04-18 00:34:55.000 108 33294.41 258.46 2383.98 39.50 2010-04-18 00:34:56.000 108 33294.44 258.44 2384.01 39.50 2010-04-18 00:34:57.000 108 33294.35 258.46 2384.01 39.50 2010-04-18 00:34:58.000 108 33294.48 258.51 2384.02 39.50 2010-04-18 00:34:59.000 108 33294.45 258.48 2383.93 39.50 2010-04-18 00:35:00.000 108 33294.41 258.44 2383.95 39.50 2010-04-18 00:35:01.000 108 33294.44 258.46 2384.04 39.50 2010-04-18 00:35:02.000 108 33294.36 258.47 2383.98 39.50 2010-04-18 00:35:03.000 108 33294.28 258.44 2384.01 39.50 2010-04-18 00:35:04.000 108 33294.41 258.44 2384.00 39.50 2010-04-18 00:35:05.000 108 33294.52 258.43 2383.98 39.50 2010-04-18 00:35:06.000 108 33294.43 258.43 2383.95 39.50 2010-04-18 00:35:07.000 108 33294.38 258.42 2384.01 39.50 2010-04-18 00:35:08.000 108 33294.34 258.42 2383.99 39.50 2010-04-18 00:35:09.000 108 33294.43 258.40 2383.93 39.50 2010-04-18 00:35:10.000 108 33294.41 258.42 2384.02 39.50 2010-04-18 00:35:11.000 108 33294.44 258.44 2384.06 39.50 2010-04-18 00:35:12.000 108 33294.39 258.40 2383.99 39.50 2010-04-18 00:35:13.000 108 33294.40 258.47 2384.07 39.50 2010-04-18 00:35:14.000 108 33294.35 258.39 2384.01 39.50 2010-04-18 00:35:15.000 108 33294.30 258.39 2384.07 39.50 2010-04-18 00:35:16.000 108 33294.38 258.46 2384.01 39.50 2010-04-18 00:35:17.000 108 33294.41 258.44 2383.98 39.50 2010-04-18 00:35:18.000 108 33294.33 258.44 2384.04 39.50 2010-04-18 00:35:19.000 108 33294.39 258.41 2384.08 39.50 2010-04-18 00:35:20.000 108 33294.38 258.43 2384.04 39.50 2010-04-18 00:35:21.000 108 33294.40 258.43 2383.94 39.50 2010-04-18 00:35:22.000 108 33294.32 258.41 2384.02 39.50 2010-04-18 00:35:23.000 108 33294.33 258.44 2384.04 39.50 2010-04-18 00:35:24.000 108 33294.32 258.44 2384.05 39.50 2010-04-18 00:35:25.000 108 33294.31 258.45 2384.01 39.50 2010-04-18 00:35:26.000 108 33294.26 258.45 2383.99 39.50 2010-04-18 00:35:27.000 108 33294.34 258.43 2384.05 39.50 2010-04-18 00:35:28.000 108 33294.33 258.40 2384.03 39.50 2010-04-18 00:35:29.000 108 33294.39 258.41 2383.99 39.50 2010-04-18 00:35:30.000 108 33294.28 258.41 2383.95 39.50 2010-04-18 00:35:31.000 108 33294.32 258.43 2383.93 39.50 2010-04-18 00:35:32.000 108 33294.28 258.37 2384.05 39.50 2010-04-18 00:35:33.000 108 33294.24 258.41 2383.91 39.50 2010-04-18 00:35:34.000 108 33294.38 258.40 2383.95 39.50 2010-04-18 00:35:35.000 108 33294.29 258.48 2384.01 39.50 2010-04-18 00:35:36.000 108 33294.32 258.42 2384.04 39.50 2010-04-18 00:35:37.000 108 33294.32 258.42 2383.93 39.50 2010-04-18 00:35:38.000 108 33294.37 258.41 2383.99 39.50 2010-04-18 00:35:39.000 108 33294.31 258.43 2383.94 39.50 2010-04-18 00:35:40.000 108 33294.37 258.40 2384.01 39.50 2010-04-18 00:35:41.000 108 33294.28 258.38 2383.95 39.50 2010-04-18 00:35:42.000 108 33294.32 258.40 2383.94 39.50 2010-04-18 00:35:43.000 108 33294.35 258.38 2383.94 39.50 2010-04-18 00:35:44.000 108 33294.38 258.41 2383.96 39.50 2010-04-18 00:35:45.000 108 33294.38 258.41 2383.98 39.50 2010-04-18 00:35:46.000 108 33294.27 258.46 2383.92 39.50 2010-04-18 00:35:47.000 108 33294.25 258.44 2383.98 39.50 2010-04-18 00:35:48.000 108 33294.25 258.42 2383.96 39.50 2010-04-18 00:35:49.000 108 33294.28 258.42 2383.96 39.50 2010-04-18 00:35:50.000 108 33294.27 258.44 2383.98 39.50 2010-04-18 00:35:51.000 108 33294.19 258.40 2383.98 39.50 2010-04-18 00:35:52.000 108 33294.40 258.39 2383.94 39.50 2010-04-18 00:35:53.000 108 33294.39 258.36 2384.00 39.50 2010-04-18 00:35:54.000 108 33294.21 258.38 2383.97 39.50 2010-04-18 00:35:55.000 108 33294.37 258.47 2383.98 39.50 2010-04-18 00:35:56.000 108 33294.25 258.43 2384.00 39.50 2010-04-18 00:35:57.000 108 33294.17 258.44 2383.95 39.50 2010-04-18 00:35:58.000 108 33294.12 258.40 2383.98 39.50 2010-04-18 00:35:59.000 108 33294.25 258.50 2384.03 39.50 2010-04-18 00:36:00.000 108 33294.21 258.51 2383.99 39.50 2010-04-18 00:36:01.000 108 33294.26 258.43 2383.98 39.50 2010-04-18 00:36:02.000 108 33294.24 258.43 2384.00 39.50 2010-04-18 00:36:03.000 108 33294.19 258.45 2384.04 39.50 2010-04-18 00:36:04.000 108 33294.40 258.46 2384.05 39.50 2010-04-18 00:36:05.000 108 33294.22 258.44 2384.03 39.50 2010-04-18 00:36:06.000 108 33294.35 258.45 2383.97 39.50 2010-04-18 00:36:07.000 108 33294.34 258.48 2383.99 39.50 2010-04-18 00:36:08.000 108 33294.36 258.47 2384.05 39.50 2010-04-18 00:36:09.000 108 33294.28 258.48 2384.01 39.50 2010-04-18 00:36:10.000 108 33294.33 258.49 2383.95 39.50 2010-04-18 00:36:11.000 108 33294.32 258.47 2383.97 39.50 2010-04-18 00:36:12.000 108 33294.25 258.48 2383.88 39.50 2010-04-18 00:36:13.000 108 33294.29 258.52 2384.09 39.50 2010-04-18 00:36:14.000 108 33294.37 258.49 2383.96 39.50 2010-04-18 00:36:15.000 108 33294.24 258.51 2384.03 39.50 2010-04-18 00:36:16.000 108 33294.37 258.50 2383.95 39.50 2010-04-18 00:36:17.000 108 33294.38 258.51 2384.01 39.50 2010-04-18 00:36:18.000 108 33294.41 258.46 2383.95 39.50 2010-04-18 00:36:19.000 108 33294.34 258.49 2383.98 39.50 2010-04-18 00:36:20.000 108 33294.32 258.47 2384.05 39.50 2010-04-18 00:36:21.000 108 33294.40 258.48 2383.98 39.50 2010-04-18 00:36:22.000 108 33294.29 258.49 2383.96 39.50 2010-04-18 00:36:23.000 108 33294.32 258.54 2383.91 39.50 2010-04-18 00:36:24.000 108 33294.43 258.48 2383.99 39.50 2010-04-18 00:36:25.000 108 33294.46 258.43 2384.02 39.50 2010-04-18 00:36:26.000 108 33294.39 258.45 2384.02 39.50 2010-04-18 00:36:27.000 108 33294.37 258.49 2383.96 39.50 2010-04-18 00:36:28.000 108 33294.34 258.46 2383.95 39.50 2010-04-18 00:36:29.000 108 33294.36 258.49 2383.98 39.50 2010-04-18 00:36:30.000 108 33294.43 258.45 2384.02 39.50 2010-04-18 00:36:31.000 108 33294.37 258.47 2384.01 39.50 2010-04-18 00:36:32.000 108 33294.38 258.50 2383.93 39.50 2010-04-18 00:36:33.000 108 33294.37 258.51 2383.93 39.50 2010-04-18 00:36:34.000 108 33294.39 258.46 2383.93 39.50 2010-04-18 00:36:35.000 108 33294.37 258.47 2383.96 39.50 2010-04-18 00:36:36.000 108 33294.36 258.46 2383.98 39.50 2010-04-18 00:36:37.000 108 33294.41 258.50 2383.92 39.50 2010-04-18 00:36:38.000 108 33294.50 258.46 2384.02 39.50 2010-04-18 00:36:39.000 108 33294.47 258.45 2383.90 39.50 2010-04-18 00:36:40.000 108 33294.49 258.47 2383.94 39.50 2010-04-18 00:36:41.000 108 33294.45 258.52 2383.99 39.50 2010-04-18 00:36:42.000 108 33294.35 258.51 2383.91 39.50 2010-04-18 00:36:43.000 108 33294.43 258.43 2383.86 39.50 2010-04-18 00:36:44.000 108 33294.40 258.48 2383.94 39.50 2010-04-18 00:36:45.000 108 33294.37 258.47 2383.93 39.50 2010-04-18 00:36:46.000 108 33294.45 258.48 2383.83 39.50 2010-04-18 00:36:47.000 108 33294.43 258.47 2383.98 39.50 2010-04-18 00:36:48.000 108 33294.43 258.46 2383.91 39.50 2010-04-18 00:36:49.000 108 33294.35 258.45 2383.90 39.50 2010-04-18 00:36:50.000 108 33294.40 258.45 2383.92 39.50 2010-04-18 00:36:51.000 108 33294.35 258.47 2383.86 39.50 2010-04-18 00:36:52.000 108 33294.34 258.44 2383.95 39.50 2010-04-18 00:36:53.000 108 33294.42 258.41 2383.97 39.50 2010-04-18 00:36:54.000 108 33294.29 258.43 2383.95 39.50 2010-04-18 00:36:55.000 108 33294.29 258.39 2383.98 39.50 2010-04-18 00:36:56.000 108 33294.34 258.43 2383.95 39.50 2010-04-18 00:36:57.000 108 33294.31 258.39 2383.97 39.50 2010-04-18 00:36:58.000 108 33294.38 258.46 2383.88 39.50 2010-04-18 00:36:59.000 108 33294.29 258.44 2383.93 39.50 2010-04-18 00:37:00.000 108 33294.31 258.45 2383.95 39.50 2010-04-18 00:37:01.000 108 33294.37 258.46 2383.95 39.50 2010-04-18 00:37:02.000 108 33294.35 258.45 2383.87 39.50 2010-04-18 00:37:03.000 108 33294.25 258.42 2383.95 39.50 2010-04-18 00:37:04.000 108 33294.32 258.39 2383.93 39.50 2010-04-18 00:37:05.000 108 33294.29 258.45 2383.89 39.50 2010-04-18 00:37:06.000 108 33294.23 258.44 2383.86 39.50 2010-04-18 00:37:07.000 108 33294.23 258.43 2383.95 39.50 2010-04-18 00:37:08.000 108 33294.18 258.48 2383.98 39.50 2010-04-18 00:37:09.000 108 33294.21 258.45 2383.99 39.50 2010-04-18 00:37:10.000 108 33294.14 258.41 2383.99 39.50 2010-04-18 00:37:11.000 108 33294.28 258.44 2383.99 39.50 2010-04-18 00:37:12.000 108 33294.22 258.42 2383.95 39.50 2010-04-18 00:37:13.000 108 33294.21 258.40 2383.90 39.50 2010-04-18 00:37:14.000 108 33294.16 258.39 2383.91 39.50 2010-04-18 00:37:15.000 108 33294.19 258.41 2383.89 39.50 2010-04-18 00:37:16.000 108 33294.07 258.40 2383.97 39.50 2010-04-18 00:37:17.000 108 33294.18 258.40 2383.88 39.50 2010-04-18 00:37:18.000 108 33294.19 258.40 2384.01 39.50 2010-04-18 00:37:19.000 108 33294.21 258.39 2384.01 39.50 2010-04-18 00:37:20.000 108 33294.13 258.41 2383.96 39.50 2010-04-18 00:37:21.000 108 33294.12 258.43 2384.02 39.50 2010-04-18 00:37:22.000 108 33294.14 258.40 2383.90 39.50 2010-04-18 00:37:23.000 108 33294.11 258.36 2383.96 39.50 2010-04-18 00:37:24.000 108 33294.10 258.40 2383.86 39.50 2010-04-18 00:37:25.000 108 33294.19 258.39 2384.04 39.50 2010-04-18 00:37:26.000 108 33294.14 258.40 2384.04 39.50 2010-04-18 00:37:27.000 108 33294.17 258.39 2383.93 39.50 2010-04-18 00:37:28.000 108 33294.11 258.40 2383.99 39.50 2010-04-18 00:37:29.000 108 33294.12 258.36 2383.97 39.50 2010-04-18 00:37:30.000 108 33294.14 258.36 2384.01 39.50 2010-04-18 00:37:31.000 108 33294.13 258.37 2383.91 39.50 2010-04-18 00:37:32.000 108 33294.16 258.36 2383.91 39.50 2010-04-18 00:37:33.000 108 33294.10 258.35 2383.98 39.50 2010-04-18 00:37:34.000 108 33294.19 258.37 2383.96 39.50 2010-04-18 00:37:35.000 108 33294.26 258.40 2383.97 39.50 2010-04-18 00:37:36.000 108 33294.13 258.39 2384.01 39.50 2010-04-18 00:37:37.000 108 33294.24 258.40 2383.96 39.50 2010-04-18 00:37:38.000 108 33294.13 258.36 2383.95 39.50 2010-04-18 00:37:39.000 108 33294.03 258.38 2383.95 39.50 2010-04-18 00:37:40.000 108 33294.19 258.39 2383.99 39.50 2010-04-18 00:37:41.000 108 33294.19 258.43 2383.94 39.50 2010-04-18 00:37:42.000 108 33294.10 258.40 2383.89 39.50 2010-04-18 00:37:43.000 108 33294.16 258.42 2384.09 39.50 2010-04-18 00:37:44.000 108 33294.07 258.41 2383.90 39.50 2010-04-18 00:37:45.000 108 33294.13 258.38 2383.96 39.50 2010-04-18 00:37:46.000 108 33294.20 258.40 2383.98 39.50 2010-04-18 00:37:47.000 108 33294.16 258.45 2384.02 39.50 2010-04-18 00:37:48.000 108 33294.09 258.46 2383.98 39.50 2010-04-18 00:37:49.000 108 33294.15 258.45 2384.00 39.50 2010-04-18 00:37:50.000 108 33294.16 258.40 2383.94 39.50 2010-04-18 00:37:51.000 108 33294.05 258.40 2383.92 39.50 2010-04-18 00:37:52.000 108 33294.31 258.41 2383.98 39.50 2010-04-18 00:37:53.000 108 33294.15 258.44 2383.85 39.50 2010-04-18 00:37:54.000 108 33294.18 258.44 2383.92 39.50 2010-04-18 00:37:55.000 108 33294.15 258.42 2383.99 39.50 2010-04-18 00:37:56.000 108 33294.21 258.48 2383.95 39.50 2010-04-18 00:37:57.000 108 33294.22 258.44 2384.07 39.50 2010-04-18 00:37:58.000 108 33294.20 258.47 2383.98 39.50 2010-04-18 00:37:59.000 108 33294.23 258.48 2383.98 39.50 2010-04-18 00:38:00.000 108 33294.16 258.45 2383.89 39.50 2010-04-18 00:38:01.000 108 33294.20 258.42 2383.98 39.50 2010-04-18 00:38:02.000 108 33294.25 258.45 2383.91 39.50 2010-04-18 00:38:03.000 108 33294.20 258.42 2383.98 39.50 2010-04-18 00:38:04.000 108 33294.18 258.47 2383.95 39.50 2010-04-18 00:38:05.000 108 33294.20 258.49 2383.99 39.50 2010-04-18 00:38:06.000 108 33294.13 258.45 2383.94 39.50 2010-04-18 00:38:07.000 108 33294.26 258.49 2383.98 39.50 2010-04-18 00:38:08.000 108 33294.25 258.51 2383.95 39.50 2010-04-18 00:38:09.000 108 33294.19 258.50 2383.95 39.50 2010-04-18 00:38:10.000 108 33294.13 258.42 2383.90 39.50 2010-04-18 00:38:11.000 108 33294.15 258.44 2383.91 39.50 2010-04-18 00:38:12.000 108 33294.11 258.42 2383.94 39.50 2010-04-18 00:38:13.000 108 33294.22 258.46 2383.87 39.50 2010-04-18 00:38:14.000 108 33294.20 258.46 2383.96 39.50 2010-04-18 00:38:15.000 108 33294.26 258.41 2383.95 39.50 2010-04-18 00:38:16.000 108 33294.21 258.45 2383.96 39.50 2010-04-18 00:38:17.000 108 33294.09 258.43 2383.95 39.50 2010-04-18 00:38:18.000 108 33294.11 258.42 2383.95 39.50 2010-04-18 00:38:19.000 108 33294.22 258.44 2383.96 39.50 2010-04-18 00:38:20.000 108 33294.11 258.43 2384.01 39.50 2010-04-18 00:38:21.000 108 33294.14 258.42 2384.06 39.50 2010-04-18 00:38:22.000 108 33294.09 258.40 2383.97 39.50 2010-04-18 00:38:23.000 108 33294.13 258.43 2383.89 39.50 2010-04-18 00:38:24.000 108 33294.19 258.41 2383.99 39.50 2010-04-18 00:38:25.000 108 33294.17 258.42 2383.97 39.50 2010-04-18 00:38:26.000 108 33294.16 258.40 2383.91 39.50 2010-04-18 00:38:27.000 108 33294.10 258.41 2383.97 39.50 2010-04-18 00:38:28.000 108 33294.05 258.39 2383.95 39.50 2010-04-18 00:38:29.000 108 33294.15 258.42 2383.91 39.50 2010-04-18 00:38:30.000 108 33294.02 258.35 2383.92 39.50 2010-04-18 00:38:31.000 108 33294.10 258.38 2383.94 39.50 2010-04-18 00:38:32.000 108 33294.08 258.38 2383.93 39.50 2010-04-18 00:38:33.000 108 33294.25 258.38 2383.98 39.50 2010-04-18 00:38:34.000 108 33293.98 258.34 2383.93 39.50 2010-04-18 00:38:35.000 108 33294.03 258.40 2383.98 39.50 2010-04-18 00:38:36.000 108 33293.97 258.38 2383.96 39.50 2010-04-18 00:38:37.000 108 33294.02 258.32 2383.98 39.50 2010-04-18 00:38:38.000 108 33294.04 258.40 2384.04 39.50 2010-04-18 00:38:39.000 108 33294.06 258.41 2383.98 39.50 2010-04-18 00:38:40.000 108 33293.93 258.33 2384.02 39.50 2010-04-18 00:38:41.000 108 33294.10 258.40 2383.95 39.50 2010-04-18 00:38:42.000 108 33294.01 258.36 2383.92 39.50 2010-04-18 00:38:43.000 108 33294.07 258.37 2383.99 39.50 2010-04-18 00:38:44.000 108 33294.01 258.35 2383.99 39.50 2010-04-18 00:38:45.000 108 33293.96 258.34 2384.01 39.50 2010-04-18 00:38:46.000 108 33294.06 258.37 2383.96 39.50 2010-04-18 00:38:47.000 108 33294.08 258.33 2384.07 39.50 2010-04-18 00:38:48.000 108 33294.01 258.35 2384.05 39.50 2010-04-18 00:38:49.000 108 33294.03 258.31 2383.96 39.50 2010-04-18 00:38:50.000 108 33294.00 258.33 2383.94 39.50 2010-04-18 00:38:51.000 108 33293.96 258.35 2383.97 39.50 2010-04-18 00:38:52.000 108 33294.03 258.36 2384.01 39.50 2010-04-18 00:38:53.000 108 33293.96 258.35 2383.96 39.50 2010-04-18 00:38:54.000 108 33294.03 258.31 2383.91 39.50 2010-04-18 00:38:55.000 108 33293.95 258.31 2383.97 39.50 2010-04-18 00:38:56.000 108 33294.00 258.30 2383.98 39.50 2010-04-18 00:38:57.000 108 33294.01 258.32 2383.99 39.50 2010-04-18 00:38:58.000 108 33293.88 258.30 2383.92 39.50 2010-04-18 00:38:59.000 108 33294.01 258.31 2383.98 39.50 2010-04-18 00:39:00.000 108 33293.95 258.29 2384.02 39.50 2010-04-18 00:39:01.000 108 33293.96 258.27 2383.98 39.50 2010-04-18 00:39:02.000 108 33293.97 258.32 2383.98 39.50 2010-04-18 00:39:03.000 108 33293.96 258.29 2384.01 39.50 2010-04-18 00:39:04.000 108 33293.91 258.32 2383.96 39.50 2010-04-18 00:39:05.000 108 33294.02 258.27 2383.93 39.50 2010-04-18 00:39:06.000 108 33294.07 258.29 2383.92 39.50 2010-04-18 00:39:07.000 108 33293.99 258.30 2384.00 39.50 2010-04-18 00:39:08.000 108 33294.08 258.28 2384.02 39.50 2010-04-18 00:39:09.000 108 33294.03 258.29 2383.88 39.50 2010-04-18 00:39:10.000 108 33294.03 258.26 2383.96 39.50 2010-04-18 00:39:11.000 108 33294.04 258.30 2383.93 39.50 2010-04-18 00:39:12.000 108 33293.98 258.23 2383.93 39.50 2010-04-18 00:39:13.000 108 33294.03 258.30 2383.93 39.50 2010-04-18 00:39:14.000 108 33294.01 258.29 2383.92 39.50 2010-04-18 00:39:15.000 108 33294.03 258.25 2383.97 39.50 2010-04-18 00:39:16.000 108 33293.98 258.26 2383.98 39.50 2010-04-18 00:39:17.000 108 33294.14 258.22 2383.97 39.50 2010-04-18 00:39:18.000 108 33293.94 258.24 2383.92 39.50 2010-04-18 00:39:19.000 108 33294.07 258.30 2383.96 39.50 2010-04-18 00:39:20.000 108 33294.06 258.29 2383.94 39.50 2010-04-18 00:39:21.000 108 33294.07 258.29 2383.90 39.50 2010-04-18 00:39:22.000 108 33294.06 258.25 2383.89 39.50 2010-04-18 00:39:23.000 108 33294.14 258.29 2383.97 39.50 2010-04-18 00:39:24.000 108 33294.06 258.29 2383.94 39.50 2010-04-18 00:39:25.000 108 33294.03 258.30 2383.88 39.50 2010-04-18 00:39:26.000 108 33294.09 258.25 2383.93 39.50 2010-04-18 00:39:27.000 108 33294.04 258.31 2383.83 39.50 2010-04-18 00:39:28.000 108 33293.98 258.30 2383.89 39.50 2010-04-18 00:39:29.000 108 33294.03 258.30 2383.95 39.50 2010-04-18 00:39:30.000 108 33294.00 258.29 2383.93 39.50 2010-04-18 00:39:31.000 108 33293.98 258.28 2383.95 39.50 2010-04-18 00:39:32.000 108 33294.09 258.26 2383.99 39.50 2010-04-18 00:39:33.000 108 33294.07 258.31 2383.90 39.50 2010-04-18 00:39:34.000 108 33294.00 258.27 2383.95 39.50 2010-04-18 00:39:35.000 108 33294.13 258.29 2383.89 39.50 2010-04-18 00:39:36.000 108 33294.00 258.27 2383.89 39.50 2010-04-18 00:39:37.000 108 33294.10 258.24 2383.92 39.50 2010-04-18 00:39:38.000 108 33294.04 258.28 2383.95 39.50 2010-04-18 00:39:39.000 108 33294.03 258.29 2383.98 39.50 2010-04-18 00:39:40.000 108 33294.09 258.31 2383.87 39.50 2010-04-18 00:39:41.000 108 33294.11 258.31 2383.89 39.50 2010-04-18 00:39:42.000 108 33293.94 258.27 2383.91 39.50 2010-04-18 00:39:43.000 108 33294.07 258.27 2383.97 39.50 2010-04-18 00:39:44.000 108 33294.10 258.31 2383.94 39.50 2010-04-18 00:39:45.000 108 33294.08 258.27 2383.89 39.50 2010-04-18 00:39:46.000 108 33294.03 258.30 2383.86 39.50 2010-04-18 00:39:47.000 108 33294.17 258.27 2383.98 39.50 2010-04-18 00:39:48.000 108 33294.07 258.30 2383.93 39.50 2010-04-18 00:39:49.000 108 33294.11 258.26 2384.02 39.50 2010-04-18 00:39:50.000 108 33294.02 258.32 2384.04 39.50 2010-04-18 00:39:51.000 108 33294.01 258.31 2383.89 39.50 2010-04-18 00:39:52.000 108 33293.93 258.30 2383.88 39.50 2010-04-18 00:39:53.000 108 33294.09 258.31 2383.95 39.50 2010-04-18 00:39:54.000 108 33293.93 258.35 2383.93 39.50 2010-04-18 00:39:55.000 108 33294.04 258.26 2383.91 39.50 2010-04-18 00:39:56.000 108 33294.01 258.32 2384.01 39.50 2010-04-18 00:39:57.000 108 33294.02 258.31 2383.97 39.50 2010-04-18 00:39:58.000 108 33293.98 258.25 2383.91 39.50 2010-04-18 00:39:59.000 108 33294.15 258.28 2383.93 39.50 2010-04-18 00:40:00.000 108 33293.97 258.30 2383.91 39.50 2010-04-18 00:40:01.000 108 33293.99 258.30 2383.84 39.50 2010-04-18 00:40:02.000 108 33294.05 258.29 2383.95 39.50 2010-04-18 00:40:03.000 108 33294.00 258.32 2383.92 39.50 2010-04-18 00:40:04.000 108 33294.07 258.30 2383.84 39.50 2010-04-18 00:40:05.000 108 33294.04 258.31 2383.88 39.50 2010-04-18 00:40:06.000 108 33294.02 258.31 2383.93 39.50 2010-04-18 00:40:07.000 108 33294.02 258.27 2383.90 39.50 2010-04-18 00:40:08.000 108 33294.02 258.30 2384.00 39.50 2010-04-18 00:40:09.000 108 33294.02 258.28 2383.86 39.50 2010-04-18 00:40:10.000 108 33294.04 258.34 2383.98 39.50 2010-04-18 00:40:11.000 108 33293.98 258.31 2383.95 39.50 2010-04-18 00:40:12.000 108 33294.07 258.28 2383.95 39.50 2010-04-18 00:40:13.000 108 33294.06 258.35 2383.91 39.50 2010-04-18 00:40:14.000 108 33294.01 258.30 2383.78 39.50 2010-04-18 00:40:15.000 108 33294.01 258.31 2384.01 39.50 2010-04-18 00:40:16.000 108 33293.99 258.31 2383.88 39.50 2010-04-18 00:40:17.000 108 33294.02 258.29 2383.91 39.50 2010-04-18 00:40:18.000 108 33294.03 258.30 2383.91 39.50 2010-04-18 00:40:19.000 108 33294.09 258.31 2383.90 39.50 2010-04-18 00:40:20.000 108 33294.02 258.32 2383.92 39.50 2010-04-18 00:40:21.000 108 33293.94 258.34 2383.94 39.50 2010-04-18 00:40:22.000 108 33294.03 258.32 2383.92 39.50 2010-04-18 00:40:23.000 108 33294.03 258.34 2384.01 39.50 2010-04-18 00:40:24.000 108 33294.01 258.33 2383.89 39.50 2010-04-18 00:40:25.000 108 33293.98 258.32 2383.88 39.50 2010-04-18 00:40:26.000 108 33294.01 258.30 2383.87 39.50 2010-04-18 00:40:27.000 108 33293.96 258.34 2383.96 39.50 2010-04-18 00:40:28.000 108 33294.03 258.32 2384.02 39.50 2010-04-18 00:40:29.000 108 33294.06 258.30 2383.92 39.50 2010-04-18 00:40:30.000 108 33294.03 258.29 2383.90 39.50 2010-04-18 00:40:31.000 108 33294.07 258.33 2383.95 39.50 2010-04-18 00:40:32.000 108 33294.02 258.36 2383.84 39.50 2010-04-18 00:40:33.000 108 33294.03 258.35 2383.97 39.50 2010-04-18 00:40:34.000 108 33294.08 258.32 2383.96 39.50 2010-04-18 00:40:35.000 108 33294.13 258.35 2383.88 39.50 2010-04-18 00:40:36.000 108 33294.05 258.33 2383.87 39.50 2010-04-18 00:40:37.000 108 33294.16 258.36 2383.94 39.50 2010-04-18 00:40:38.000 108 33294.19 258.38 2383.92 39.50 2010-04-18 00:40:39.000 108 33294.22 258.29 2384.00 39.50 2010-04-18 00:40:40.000 108 33294.07 258.35 2383.96 39.50 2010-04-18 00:40:41.000 108 33294.16 258.32 2383.88 39.50 2010-04-18 00:40:42.000 108 33294.13 258.33 2383.88 39.50 2010-04-18 00:40:43.000 108 33294.16 258.35 2383.95 39.50 2010-04-18 00:40:44.000 108 33294.21 258.32 2383.89 39.50 2010-04-18 00:40:45.000 108 33294.21 258.33 2383.93 39.50 2010-04-18 00:40:46.000 108 33294.12 258.33 2383.94 39.50 2010-04-18 00:40:47.000 108 33294.24 258.31 2383.91 39.50 2010-04-18 00:40:48.000 108 33294.18 258.28 2383.89 39.50 2010-04-18 00:40:49.000 108 33294.16 258.29 2383.82 39.50 2010-04-18 00:40:50.000 108 33294.26 258.32 2383.89 39.50 2010-04-18 00:40:51.000 108 33294.14 258.34 2383.92 39.50 2010-04-18 00:40:52.000 108 33294.19 258.33 2383.88 39.50 2010-04-18 00:40:53.000 108 33294.13 258.33 2383.84 39.50 2010-04-18 00:40:54.000 108 33294.18 258.33 2383.87 39.50 2010-04-18 00:40:55.000 108 33294.26 258.29 2383.86 39.50 2010-04-18 00:40:56.000 108 33294.21 258.33 2383.95 39.50 2010-04-18 00:40:57.000 108 33294.21 258.29 2383.93 39.50 2010-04-18 00:40:58.000 108 33294.28 258.32 2383.80 39.50 2010-04-18 00:40:59.000 108 33294.22 258.32 2383.93 39.50 2010-04-18 00:41:00.000 108 33294.26 258.32 2383.92 39.50 2010-04-18 00:41:01.000 108 33294.24 258.28 2383.88 39.50 2010-04-18 00:41:02.000 108 33294.14 258.33 2383.82 39.50 2010-04-18 00:41:03.000 108 33294.18 258.26 2383.89 39.50 2010-04-18 00:41:04.000 108 33294.16 258.31 2383.88 39.50 2010-04-18 00:41:05.000 108 33294.27 258.32 2383.85 39.50 2010-04-18 00:41:06.000 108 33294.16 258.29 2383.79 39.50 2010-04-18 00:41:07.000 108 33294.25 258.31 2383.90 39.50 2010-04-18 00:41:08.000 108 33294.24 258.31 2383.89 39.50 2010-04-18 00:41:09.000 108 33294.25 258.30 2383.91 39.50 2010-04-18 00:41:10.000 108 33294.21 258.33 2383.86 39.50 2010-04-18 00:41:11.000 108 33294.37 258.26 2383.93 39.50 2010-04-18 00:41:12.000 108 33294.28 258.26 2384.00 39.50 2010-04-18 00:41:13.000 108 33294.33 258.26 2383.91 39.50 2010-04-18 00:41:14.000 108 33294.27 258.30 2383.83 39.50 2010-04-18 00:41:15.000 108 33294.21 258.30 2383.96 39.50 2010-04-18 00:41:16.000 108 33294.25 258.29 2383.89 39.50 2010-04-18 00:41:17.000 108 33294.28 258.27 2383.92 39.50 2010-04-18 00:41:18.000 108 33294.21 258.32 2383.89 39.50 2010-04-18 00:41:19.000 108 33294.33 258.33 2383.86 39.50 2010-04-18 00:41:20.000 108 33294.20 258.31 2383.92 39.50 2010-04-18 00:41:21.000 108 33294.26 258.32 2383.88 39.50 2010-04-18 00:41:22.000 108 33294.31 258.29 2383.90 39.50 2010-04-18 00:41:23.000 108 33294.29 258.31 2383.84 39.50 2010-04-18 00:41:24.000 108 33294.28 258.33 2383.90 39.50 2010-04-18 00:41:25.000 108 33294.40 258.33 2383.98 39.50 2010-04-18 00:41:26.000 108 33294.19 258.32 2383.88 39.50 2010-04-18 00:41:27.000 108 33294.26 258.27 2383.87 39.50 2010-04-18 00:41:28.000 108 33294.16 258.34 2383.84 39.50 2010-04-18 00:41:29.000 108 33294.28 258.31 2383.92 39.50 2010-04-18 00:41:30.000 108 33294.17 258.30 2383.83 39.50 2010-04-18 00:41:31.000 108 33294.16 258.38 2383.91 39.50 2010-04-18 00:41:32.000 108 33294.20 258.35 2383.88 39.50 2010-04-18 00:41:33.000 108 33294.16 258.35 2383.87 39.50 2010-04-18 00:41:34.000 108 33294.23 258.36 2383.94 39.50 2010-04-18 00:41:35.000 108 33294.18 258.36 2383.91 39.50 2010-04-18 00:41:36.000 108 33294.19 258.33 2383.91 39.50 2010-04-18 00:41:37.000 108 33294.16 258.34 2383.84 39.50 2010-04-18 00:41:38.000 108 33294.21 258.30 2383.90 39.50 2010-04-18 00:41:39.000 108 33294.26 258.34 2383.86 39.50 2010-04-18 00:41:40.000 108 33294.13 258.36 2383.94 39.50 2010-04-18 00:41:41.000 108 33294.17 258.37 2383.98 39.50 2010-04-18 00:41:42.000 108 33294.09 258.34 2383.91 39.50 2010-04-18 00:41:43.000 108 33294.22 258.31 2383.92 39.50 2010-04-18 00:41:44.000 108 33294.21 258.35 2383.88 39.50 2010-04-18 00:41:45.000 108 33294.19 258.35 2383.80 39.50 2010-04-18 00:41:46.000 108 33294.13 258.32 2383.93 39.50 2010-04-18 00:41:47.000 108 33294.13 258.34 2383.88 39.50 2010-04-18 00:41:48.000 108 33294.21 258.35 2383.88 39.50 2010-04-18 00:41:49.000 108 33294.25 258.38 2383.97 39.50 2010-04-18 00:41:50.000 108 33294.07 258.31 2383.91 39.50 2010-04-18 00:41:51.000 108 33294.18 258.39 2383.83 39.50 2010-04-18 00:41:52.000 108 33294.11 258.36 2383.88 39.50 2010-04-18 00:41:53.000 108 33294.13 258.37 2383.92 39.50 2010-04-18 00:41:54.000 108 33294.14 258.32 2383.88 39.50 2010-04-18 00:41:55.000 108 33294.28 258.33 2383.96 39.50 2010-04-18 00:41:56.000 108 33294.18 258.35 2383.92 39.50 2010-04-18 00:41:57.000 108 33294.13 258.35 2383.98 39.50 2010-04-18 00:41:58.000 108 33294.16 258.28 2383.97 39.50 2010-04-18 00:41:59.000 108 33294.12 258.28 2383.96 39.50 2010-04-18 00:42:00.000 108 33294.21 258.34 2383.91 39.50 2010-04-18 00:42:01.000 108 33294.18 258.30 2383.88 39.50 2010-04-18 00:42:02.000 108 33294.25 258.35 2383.98 39.50 2010-04-18 00:42:03.000 108 33294.23 258.35 2384.04 39.50 2010-04-18 00:42:04.000 108 33294.25 258.34 2383.92 39.50 2010-04-18 00:42:05.000 108 33294.21 258.28 2383.86 39.50 2010-04-18 00:42:06.000 108 33294.15 258.27 2383.91 39.50 2010-04-18 00:42:07.000 108 33294.20 258.33 2383.95 39.50 2010-04-18 00:42:08.000 108 33294.23 258.33 2383.95 39.50 2010-04-18 00:42:09.000 108 33294.09 258.31 2383.87 39.50 2010-04-18 00:42:10.000 108 33294.26 258.32 2383.99 39.50 2010-04-18 00:42:11.000 108 33294.22 258.27 2383.89 39.50 2010-04-18 00:42:12.000 108 33294.17 258.28 2383.90 39.50 2010-04-18 00:42:13.000 108 33294.13 258.32 2383.90 39.50 2010-04-18 00:42:14.000 108 33294.26 258.25 2383.95 39.50 2010-04-18 00:42:15.000 108 33294.14 258.29 2383.94 39.50 2010-04-18 00:42:16.000 108 33294.24 258.31 2383.91 39.50 2010-04-18 00:42:17.000 108 33294.13 258.33 2383.89 39.50 2010-04-18 00:42:18.000 108 33294.22 258.30 2383.92 39.50 2010-04-18 00:42:19.000 108 33294.19 258.29 2383.85 39.50 2010-04-18 00:42:20.000 108 33294.24 258.29 2383.94 39.50 2010-04-18 00:42:21.000 108 33294.27 258.28 2383.87 39.50 2010-04-18 00:42:22.000 108 33294.22 258.31 2383.97 39.50 2010-04-18 00:42:23.000 108 33294.25 258.29 2383.95 39.50 2010-04-18 00:42:24.000 108 33294.21 258.28 2383.90 39.50 2010-04-18 00:42:25.000 108 33294.35 258.32 2383.83 39.50 2010-04-18 00:42:26.000 108 33294.24 258.27 2383.88 39.50 2010-04-18 00:42:27.000 108 33294.12 258.35 2383.80 39.50 2010-04-18 00:42:28.000 108 33294.28 258.30 2383.95 39.50 2010-04-18 00:42:29.000 108 33294.25 258.30 2383.89 39.50 2010-04-18 00:42:30.000 108 33294.21 258.23 2383.87 39.51 2010-04-18 00:42:31.000 108 33294.29 258.28 2383.84 39.50 2010-04-18 00:42:32.000 108 33294.26 258.30 2383.91 39.50 2010-04-18 00:42:33.000 108 33294.38 258.29 2383.88 39.50 2010-04-18 00:42:34.000 108 33294.29 258.22 2383.95 39.50 2010-04-18 00:42:35.000 108 33294.29 258.31 2383.88 39.51 2010-04-18 00:42:36.000 108 33294.22 258.29 2383.83 39.50 2010-04-18 00:42:37.000 108 33294.34 258.31 2383.92 39.50 2010-04-18 00:42:38.000 108 33294.24 258.31 2383.92 39.50 2010-04-18 00:42:39.000 108 33294.30 258.30 2383.89 39.50 2010-04-18 00:42:40.000 108 33294.33 258.27 2383.92 39.50 2010-04-18 00:42:41.000 108 33294.31 258.31 2383.86 39.51 2010-04-18 00:42:42.000 108 33294.35 258.27 2383.86 39.50 2010-04-18 00:42:43.000 108 33294.40 258.29 2383.90 39.51 2010-04-18 00:42:44.000 108 33294.35 258.29 2383.91 39.51 2010-04-18 00:42:45.000 108 33294.35 258.29 2383.84 39.51 2010-04-18 00:42:46.000 108 33294.34 258.29 2383.88 39.50 2010-04-18 00:42:47.000 108 33294.32 258.28 2383.91 39.50 2010-04-18 00:42:48.000 108 33294.34 258.26 2383.88 39.50 2010-04-18 00:42:49.000 108 33294.29 258.30 2383.89 39.50 2010-04-18 00:42:50.000 108 33294.22 258.26 2383.84 39.51 2010-04-18 00:42:51.000 108 33294.31 258.25 2383.87 39.50 2010-04-18 00:42:52.000 108 33294.33 258.28 2383.91 39.51 2010-04-18 00:42:53.000 108 33294.28 258.23 2383.85 39.51 2010-04-18 00:42:54.000 108 33294.31 258.26 2383.86 39.51 2010-04-18 00:42:55.000 108 33294.34 258.28 2383.89 39.51 2010-04-18 00:42:56.000 108 33294.36 258.24 2383.85 39.51 2010-04-18 00:42:57.000 108 33294.24 258.28 2383.98 39.51 2010-04-18 00:42:58.000 108 33294.43 258.31 2383.95 39.51 2010-04-18 00:42:59.000 108 33294.32 258.27 2383.82 39.51 2010-04-18 00:43:00.000 108 33294.32 258.24 2383.82 39.50 2010-04-18 00:43:01.000 108 33294.25 258.26 2383.85 39.51 2010-04-18 00:43:02.000 108 33294.28 258.28 2383.88 39.51 2010-04-18 00:43:03.000 108 33294.22 258.24 2383.87 39.51 2010-04-18 00:43:04.000 108 33294.20 258.28 2383.88 39.51 2010-04-18 00:43:05.000 108 33294.29 258.33 2383.89 39.51 2010-04-18 00:43:06.000 108 33294.23 258.30 2383.79 39.51 2010-04-18 00:43:07.000 108 33294.22 258.26 2383.95 39.50 2010-04-18 00:43:08.000 108 33294.26 258.26 2383.90 39.51 2010-04-18 00:43:09.000 108 33294.14 258.28 2383.93 39.51 2010-04-18 00:43:10.000 108 33294.30 258.28 2383.95 39.51 2010-04-18 00:43:11.000 108 33294.18 258.26 2383.92 39.51 2010-04-18 00:43:12.000 108 33294.24 258.24 2383.93 39.51 2010-04-18 00:43:13.000 108 33294.29 258.32 2383.96 39.51 2010-04-18 00:43:14.000 108 33294.25 258.26 2383.78 39.51 2010-04-18 00:43:15.000 108 33294.16 258.15 2383.79 39.51 2010-04-18 00:43:16.000 108 33294.34 258.23 2383.92 39.51 2010-04-18 00:43:17.000 108 33294.24 258.27 2383.84 39.50 2010-04-18 00:43:18.000 108 33294.20 258.22 2383.88 39.51 2010-04-18 00:43:19.000 108 33294.21 258.29 2383.89 39.51 2010-04-18 00:43:20.000 108 33294.16 258.27 2383.95 39.51 2010-04-18 00:43:21.000 108 33294.21 258.27 2383.93 39.51 2010-04-18 00:43:22.000 108 33294.15 258.26 2383.91 39.51 2010-04-18 00:43:23.000 108 33294.19 258.26 2383.93 39.51 2010-04-18 00:43:24.000 108 33294.25 258.27 2383.94 39.51 2010-04-18 00:43:25.000 108 33294.17 258.26 2383.93 39.51 2010-04-18 00:43:26.000 108 33294.17 258.30 2383.93 39.51 2010-04-18 00:43:27.000 108 33294.13 258.25 2383.93 39.51 2010-04-18 00:43:28.000 108 33294.11 258.28 2383.96 39.51 2010-04-18 00:43:29.000 108 33294.22 258.26 2383.86 39.51 2010-04-18 00:43:30.000 108 33294.15 258.27 2383.96 39.51 2010-04-18 00:43:31.000 108 33294.13 258.27 2383.93 39.51 2010-04-18 00:43:32.000 108 33294.13 258.27 2383.92 39.51 2010-04-18 00:43:33.000 108 33294.07 258.25 2383.87 39.51 2010-04-18 00:43:34.000 108 33294.16 258.24 2383.83 39.51 2010-04-18 00:43:35.000 108 33294.21 258.27 2383.95 39.51 2010-04-18 00:43:36.000 108 33294.13 258.30 2383.91 39.51 2010-04-18 00:43:37.000 108 33294.12 258.28 2383.89 39.51 2010-04-18 00:43:38.000 108 33294.09 258.28 2383.88 39.51 2010-04-18 00:43:39.000 108 33294.01 258.29 2383.89 39.51 2010-04-18 00:43:40.000 108 33294.15 258.27 2383.92 39.51 2010-04-18 00:43:41.000 108 33294.15 258.26 2383.91 39.51 2010-04-18 00:43:42.000 108 33294.03 258.25 2383.89 39.51 2010-04-18 00:43:43.000 108 33294.16 258.27 2383.83 39.51 2010-04-18 00:43:44.000 108 33294.17 258.29 2384.01 39.51 2010-04-18 00:43:45.000 108 33294.11 258.25 2383.97 39.51 2010-04-18 00:43:46.000 108 33294.01 258.26 2383.98 39.51 2010-04-18 00:43:47.000 108 33294.07 258.27 2383.98 39.51 2010-04-18 00:43:48.000 108 33294.08 258.26 2383.96 39.51 2010-04-18 00:43:49.000 108 33294.09 258.26 2383.92 39.51 2010-04-18 00:43:50.000 108 33294.10 258.26 2383.92 39.51 2010-04-18 00:43:51.000 108 33294.09 258.24 2383.88 39.51 2010-04-18 00:43:52.000 108 33294.12 258.29 2383.97 39.51 2010-04-18 00:43:53.000 108 33294.13 258.25 2383.97 39.51 2010-04-18 00:43:54.000 108 33294.08 258.23 2383.96 39.51 2010-04-18 00:43:55.000 108 33294.13 258.27 2383.92 39.51 2010-04-18 00:43:56.000 108 33294.10 258.28 2383.86 39.51 2010-04-18 00:43:57.000 108 33294.11 258.33 2383.84 39.51 2010-04-18 00:43:58.000 108 33294.17 258.31 2383.90 39.51 2010-04-18 00:43:59.000 108 33294.17 258.27 2384.02 39.51 2010-04-18 00:44:00.000 108 33294.19 258.26 2384.01 39.51 2010-04-18 00:44:01.000 108 33294.24 258.30 2383.95 39.51 2010-04-18 00:44:02.000 108 33294.23 258.26 2383.92 39.51 2010-04-18 00:44:03.000 108 33294.24 258.24 2383.84 39.51 2010-04-18 00:44:04.000 108 33294.20 258.27 2383.93 39.51 2010-04-18 00:44:05.000 108 33294.35 258.26 2383.86 39.51 2010-04-18 00:44:06.000 108 33294.23 258.25 2383.93 39.51 2010-04-18 00:44:07.000 108 33294.31 258.26 2383.92 39.51 2010-04-18 00:44:08.000 108 33294.26 258.31 2383.95 39.51 2010-04-18 00:44:09.000 108 33294.29 258.25 2383.84 39.51 2010-04-18 00:44:10.000 108 33294.29 258.29 2383.88 39.51 2010-04-18 00:44:11.000 108 33294.36 258.25 2383.88 39.51 2010-04-18 00:44:12.000 108 33294.31 258.24 2383.89 39.51 2010-04-18 00:44:13.000 108 33294.36 258.28 2383.89 39.51 2010-04-18 00:44:14.000 108 33294.28 258.26 2383.89 39.51 2010-04-18 00:44:15.000 108 33294.25 258.26 2383.91 39.51 2010-04-18 00:44:16.000 108 33294.34 258.27 2383.95 39.51 2010-04-18 00:44:17.000 108 33294.37 258.22 2383.88 39.51 2010-04-18 00:44:18.000 108 33294.26 258.26 2383.86 39.51 2010-04-18 00:44:19.000 108 33294.37 258.26 2383.95 39.51 2010-04-18 00:44:20.000 108 33294.35 258.29 2383.96 39.51 2010-04-18 00:44:21.000 108 33294.29 258.23 2383.88 39.51 2010-04-18 00:44:22.000 108 33294.31 258.29 2383.84 39.51 2010-04-18 00:44:23.000 108 33294.43 258.29 2383.78 39.51 2010-04-18 00:44:24.000 108 33294.31 258.24 2383.77 39.51 2010-04-18 00:44:25.000 108 33294.37 258.24 2383.77 39.51 2010-04-18 00:44:26.000 108 33294.32 258.27 2383.81 39.51 2010-04-18 00:44:27.000 108 33294.31 258.29 2383.93 39.51 2010-04-18 00:44:28.000 108 33294.31 258.29 2383.82 39.51 2010-04-18 00:44:29.000 108 33294.28 258.24 2383.86 39.51 2010-04-18 00:44:30.000 108 33294.30 258.24 2383.92 39.51 2010-04-18 00:44:31.000 108 33294.26 258.26 2383.88 39.51 2010-04-18 00:44:32.000 108 33294.31 258.27 2383.84 39.51 2010-04-18 00:44:33.000 108 33294.32 258.23 2383.82 39.51 2010-04-18 00:44:34.000 108 33294.26 258.24 2383.90 39.51 2010-04-18 00:44:35.000 108 33294.28 258.23 2383.92 39.51 2010-04-18 00:44:36.000 108 33294.21 258.24 2383.86 39.51 2010-04-18 00:44:37.000 108 33294.28 258.20 2383.91 39.51 2010-04-18 00:44:38.000 108 33294.26 258.19 2383.91 39.51 2010-04-18 00:44:39.000 108 33294.25 258.21 2383.93 39.51 2010-04-18 00:44:40.000 108 33294.20 258.24 2383.95 39.51 2010-04-18 00:44:41.000 108 33294.25 258.22 2383.97 39.51 2010-04-18 00:44:42.000 108 33294.25 258.26 2383.96 39.51 2010-04-18 00:44:43.000 108 33294.25 258.23 2383.88 39.51 2010-04-18 00:44:44.000 108 33294.27 258.23 2383.90 39.51 2010-04-18 00:44:45.000 108 33294.24 258.20 2383.91 39.51 2010-04-18 00:44:46.000 108 33294.20 258.21 2383.91 39.51 2010-04-18 00:44:47.000 108 33294.17 258.19 2383.88 39.51 2010-04-18 00:44:48.000 108 33294.22 258.21 2383.90 39.51 2010-04-18 00:44:49.000 108 33294.26 258.21 2383.86 39.51 2010-04-18 00:44:50.000 108 33294.28 258.18 2383.92 39.51 2010-04-18 00:44:51.000 108 33294.18 258.17 2383.86 39.51 2010-04-18 00:44:52.000 108 33294.17 258.18 2383.88 39.51 2010-04-18 00:44:53.000 108 33294.22 258.19 2383.88 39.51 2010-04-18 00:44:54.000 108 33294.20 258.18 2383.93 39.51 2010-04-18 00:44:55.000 108 33294.22 258.19 2383.84 39.51 2010-04-18 00:44:56.000 108 33294.16 258.14 2383.91 39.51 2010-04-18 00:44:57.000 108 33294.14 258.19 2383.84 39.51 2010-04-18 00:44:58.000 108 33294.10 258.18 2383.92 39.51 2010-04-18 00:44:59.000 108 33294.18 258.16 2383.90 39.51 2010-04-18 00:45:00.000 108 33294.20 258.17 2383.88 39.51 2010-04-18 00:45:01.000 108 33294.21 258.19 2383.92 39.51 2010-04-18 00:45:02.000 108 33294.16 258.14 2383.91 39.51 2010-04-18 00:45:03.000 108 33294.02 258.20 2383.95 39.51 2010-04-18 00:45:04.000 108 33294.19 258.13 2383.92 39.51 2010-04-18 00:45:05.000 108 33294.17 258.14 2383.93 39.51 2010-04-18 00:45:06.000 108 33294.19 258.14 2383.89 39.51 2010-04-18 00:45:07.000 108 33294.13 258.16 2383.92 39.51 2010-04-18 00:45:08.000 108 33294.16 258.19 2383.88 39.51 2010-04-18 00:45:09.000 108 33294.06 258.16 2383.93 39.51 2010-04-18 00:45:10.000 108 33294.22 258.14 2383.93 39.51 2010-04-18 00:45:11.000 108 33294.10 258.14 2383.89 39.51 2010-04-18 00:45:12.000 108 33294.13 258.13 2383.88 39.51 2010-04-18 00:45:13.000 108 33294.08 258.17 2383.95 39.51 2010-04-18 00:45:14.000 108 33294.12 258.13 2383.95 39.51 2010-04-18 00:45:15.000 108 33294.07 258.12 2383.85 39.51 2010-04-18 00:45:16.000 108 33294.12 258.10 2383.85 39.51 2010-04-18 00:45:17.000 108 33294.09 258.16 2383.86 39.51 2010-04-18 00:45:18.000 108 33294.06 258.13 2383.95 39.51 2010-04-18 00:45:19.000 108 33294.11 258.16 2383.89 39.51 2010-04-18 00:45:20.000 108 33294.12 258.15 2383.86 39.51 2010-04-18 00:45:21.000 108 33294.09 258.15 2383.89 39.51 2010-04-18 00:45:22.000 108 33294.17 258.13 2383.82 39.51 2010-04-18 00:45:23.000 108 33294.13 258.13 2383.96 39.51 2010-04-18 00:45:24.000 108 33294.05 258.10 2383.89 39.51 2010-04-18 00:45:25.000 108 33294.09 258.08 2383.92 39.51 2010-04-18 00:45:26.000 108 33294.06 258.15 2383.88 39.51 2010-04-18 00:45:27.000 108 33294.14 258.14 2383.89 39.51 2010-04-18 00:45:28.000 108 33294.13 258.18 2383.95 39.51 2010-04-18 00:45:29.000 108 33294.03 258.14 2383.91 39.51 2010-04-18 00:45:30.000 108 33294.14 258.14 2383.93 39.51 2010-04-18 00:45:31.000 108 33294.04 258.14 2383.95 39.51 2010-04-18 00:45:32.000 108 33294.07 258.15 2383.95 39.51 2010-04-18 00:45:33.000 108 33294.10 258.17 2383.91 39.51 2010-04-18 00:45:34.000 108 33294.12 258.13 2383.96 39.51 2010-04-18 00:45:35.000 108 33294.09 258.16 2383.93 39.51 2010-04-18 00:45:36.000 108 33294.13 258.14 2384.02 39.51 2010-04-18 00:45:37.000 108 33294.01 258.13 2383.91 39.51 2010-04-18 00:45:38.000 108 33294.13 258.15 2383.95 39.51 2010-04-18 00:45:39.000 108 33294.04 258.16 2383.97 39.51 2010-04-18 00:45:40.000 108 33293.99 258.13 2383.92 39.51 2010-04-18 00:45:41.000 108 33294.16 258.14 2383.91 39.51 2010-04-18 00:45:42.000 108 33294.09 258.15 2383.91 39.51 2010-04-18 00:45:43.000 108 33294.06 258.14 2383.86 39.51 2010-04-18 00:45:44.000 108 33294.09 258.17 2383.95 39.51 2010-04-18 00:45:45.000 108 33294.09 258.09 2383.87 39.51 2010-04-18 00:45:46.000 108 33294.18 258.15 2383.92 39.51 2010-04-18 00:45:47.000 108 33293.96 258.14 2383.93 39.51 2010-04-18 00:45:48.000 108 33294.10 258.14 2383.94 39.51 2010-04-18 00:45:49.000 108 33294.09 258.13 2383.92 39.51 2010-04-18 00:45:50.000 108 33294.00 258.14 2383.87 39.51 2010-04-18 00:45:51.000 108 33294.09 258.14 2383.88 39.51 2010-04-18 00:45:52.000 108 33294.19 258.17 2383.90 39.51 2010-04-18 00:45:53.000 108 33293.96 258.14 2383.88 39.51 2010-04-18 00:45:54.000 108 33294.16 258.12 2383.92 39.51 2010-04-18 00:45:55.000 108 33294.10 258.11 2383.93 39.51 2010-04-18 00:45:56.000 108 33294.04 258.13 2383.93 39.51 2010-04-18 00:45:57.000 108 33294.04 258.17 2383.89 39.51 2010-04-18 00:45:58.000 108 33294.13 258.15 2383.98 39.51 2010-04-18 00:45:59.000 108 33293.93 258.14 2383.93 39.51 2010-04-18 00:46:00.000 108 33294.09 258.14 2383.95 39.51 2010-04-18 00:46:01.000 108 33294.07 258.19 2383.92 39.51 2010-04-18 00:46:02.000 108 33294.14 258.16 2383.87 39.51 2010-04-18 00:46:03.000 108 33294.08 258.10 2383.94 39.51 2010-04-18 00:46:04.000 108 33294.06 258.14 2383.88 39.51 2010-04-18 00:46:05.000 108 33293.98 258.18 2383.91 39.51 2010-04-18 00:46:06.000 108 33294.08 258.18 2383.91 39.51 2010-04-18 00:46:07.000 108 33294.04 258.14 2383.87 39.51 2010-04-18 00:46:08.000 108 33294.00 258.19 2383.89 39.51 2010-04-18 00:46:09.000 108 33294.10 258.20 2383.92 39.51 2010-04-18 00:46:10.000 108 33294.11 258.16 2383.86 39.51 2010-04-18 00:46:11.000 108 33294.08 258.17 2383.92 39.51 2010-04-18 00:46:12.000 108 33294.01 258.14 2383.91 39.51 2010-04-18 00:46:13.000 108 33294.00 258.14 2383.92 39.51 2010-04-18 00:46:14.000 108 33294.00 258.14 2383.94 39.51 2010-04-18 00:46:15.000 108 33294.10 258.14 2383.87 39.51 2010-04-18 00:46:16.000 108 33294.17 258.15 2383.86 39.51 2010-04-18 00:46:17.000 108 33293.98 258.13 2383.95 39.51 2010-04-18 00:46:18.000 108 33294.00 258.14 2383.98 39.51 2010-04-18 00:46:19.000 108 33294.11 258.13 2383.96 39.51 2010-04-18 00:46:20.000 108 33294.04 258.14 2383.84 39.51 2010-04-18 00:46:21.000 108 33294.03 258.12 2383.94 39.51 2010-04-18 00:46:22.000 108 33294.02 258.11 2383.93 39.51 2010-04-18 00:46:23.000 108 33293.98 258.08 2383.93 39.51 2010-04-18 00:46:24.000 108 33294.07 258.11 2383.91 39.51 2010-04-18 00:46:25.000 108 33293.99 258.13 2383.88 39.51 2010-04-18 00:46:26.000 108 33294.07 258.12 2383.90 39.51 2010-04-18 00:46:27.000 108 33294.06 258.14 2383.89 39.51 2010-04-18 00:46:28.000 108 33294.02 258.12 2383.95 39.51 2010-04-18 00:46:29.000 108 33294.06 258.10 2383.94 39.51 2010-04-18 00:46:30.000 108 33294.14 258.12 2383.86 39.51 2010-04-18 00:46:31.000 108 33294.00 258.10 2383.83 39.51 2010-04-18 00:46:32.000 108 33293.99 258.08 2383.83 39.51 2010-04-18 00:46:33.000 108 33294.06 258.08 2383.92 39.51 2010-04-18 00:46:34.000 108 33294.05 258.10 2383.83 39.51 2010-04-18 00:46:35.000 108 33293.98 258.08 2383.97 39.51 2010-04-18 00:46:36.000 108 33294.06 258.05 2383.97 39.51 2010-04-18 00:46:37.000 108 33294.01 258.06 2383.83 39.51 2010-04-18 00:46:38.000 108 33294.00 258.10 2383.91 39.51 2010-04-18 00:46:39.000 108 33293.97 258.11 2383.85 39.51 2010-04-18 00:46:40.000 108 33294.03 258.09 2383.92 39.51 2010-04-18 00:46:41.000 108 33293.94 258.07 2383.88 39.51 2010-04-18 00:46:42.000 108 33294.03 258.06 2383.94 39.51 2010-04-18 00:46:43.000 108 33294.04 258.04 2383.93 39.51 2010-04-18 00:46:44.000 108 33294.04 258.07 2383.95 39.51 2010-04-18 00:46:45.000 108 33294.03 258.08 2383.91 39.51 2010-04-18 00:46:46.000 108 33293.96 258.05 2383.94 39.51 2010-04-18 00:46:47.000 108 33294.03 258.05 2383.98 39.51 2010-04-18 00:46:48.000 108 33294.02 258.05 2383.99 39.51 2010-04-18 00:46:49.000 108 33293.97 258.04 2383.94 39.51 2010-04-18 00:46:50.000 108 33294.12 258.06 2383.92 39.51 2010-04-18 00:46:51.000 108 33294.01 258.06 2383.93 39.51 2010-04-18 00:46:52.000 108 33293.97 258.06 2384.02 39.51 2010-04-18 00:46:53.000 108 33294.04 258.09 2383.88 39.51 2010-04-18 00:46:54.000 108 33294.00 258.07 2383.85 39.51 2010-04-18 00:46:55.000 108 33294.00 258.07 2383.84 39.51 2010-04-18 00:46:56.000 108 33294.06 258.04 2383.95 39.51 2010-04-18 00:46:57.000 108 33294.07 258.06 2383.93 39.51 2010-04-18 00:46:58.000 108 33294.06 258.08 2383.90 39.51 2010-04-18 00:46:59.000 108 33294.09 258.07 2383.95 39.51 2010-04-18 00:47:00.000 108 33294.01 258.06 2383.88 39.51 2010-04-18 00:47:01.000 108 33294.17 258.04 2383.92 39.51 2010-04-18 00:47:02.000 108 33294.11 258.10 2383.89 39.51 2010-04-18 00:47:03.000 108 33294.13 258.06 2383.91 39.51 2010-04-18 00:47:04.000 108 33294.22 258.08 2383.89 39.51 2010-04-18 00:47:05.000 108 33293.95 258.09 2383.96 39.51 2010-04-18 00:47:06.000 108 33294.19 258.08 2383.95 39.51 2010-04-18 00:47:07.000 108 33294.07 258.06 2383.92 39.51 2010-04-18 00:47:08.000 108 33294.03 258.06 2383.85 39.51 2010-04-18 00:47:09.000 108 33294.14 258.09 2383.85 39.51 2010-04-18 00:47:10.000 108 33294.06 258.07 2383.84 39.51 2010-04-18 00:47:11.000 108 33294.21 258.06 2383.89 39.51 2010-04-18 00:47:12.000 108 33294.05 258.05 2383.91 39.51 2010-04-18 00:47:13.000 108 33294.18 258.08 2383.89 39.51 2010-04-18 00:47:14.000 108 33294.13 258.07 2383.91 39.51 2010-04-18 00:47:15.000 108 33294.22 258.06 2384.00 39.51 2010-04-18 00:47:16.000 108 33294.22 258.06 2383.91 39.51 2010-04-18 00:47:17.000 108 33294.24 258.06 2383.96 39.51 2010-04-18 00:47:18.000 108 33294.15 258.09 2383.87 39.51 2010-04-18 00:47:19.000 108 33294.21 258.06 2383.83 39.51 2010-04-18 00:47:20.000 108 33294.21 258.10 2383.84 39.51 2010-04-18 00:47:21.000 108 33294.16 258.12 2383.87 39.51 2010-04-18 00:47:22.000 108 33294.22 258.10 2383.96 39.51 2010-04-18 00:47:23.000 108 33294.20 258.08 2383.84 39.51 2010-04-18 00:47:24.000 108 33294.22 258.09 2383.84 39.51 2010-04-18 00:47:25.000 108 33294.27 258.11 2383.88 39.51 2010-04-18 00:47:26.000 108 33294.26 258.06 2383.88 39.51 2010-04-18 00:47:27.000 108 33294.22 258.12 2383.84 39.51 2010-04-18 00:47:28.000 108 33294.19 258.01 2383.87 39.51 2010-04-18 00:47:29.000 108 33294.30 258.07 2383.85 39.51 2010-04-18 00:47:30.000 108 33294.16 258.14 2383.83 39.51 2010-04-18 00:47:31.000 108 33294.22 258.10 2383.84 39.51 2010-04-18 00:47:32.000 108 33294.27 258.09 2383.85 39.51 2010-04-18 00:47:33.000 108 33294.17 258.08 2383.92 39.51 2010-04-18 00:47:34.000 108 33294.16 258.08 2383.93 39.51 2010-04-18 00:47:35.000 108 33294.29 258.03 2383.84 39.51 2010-04-18 00:47:36.000 108 33294.29 258.09 2383.84 39.51 2010-04-18 00:47:37.000 108 33294.29 258.11 2383.86 39.51 2010-04-18 00:47:38.000 108 33294.32 258.09 2383.85 39.51 2010-04-18 00:47:39.000 108 33294.22 258.07 2383.79 39.51 2010-04-18 00:47:40.000 108 33294.29 258.10 2383.86 39.51 2010-04-18 00:47:41.000 108 33294.13 258.12 2383.91 39.51 2010-04-18 00:47:42.000 108 33294.21 258.09 2383.80 39.51 2010-04-18 00:47:43.000 108 33294.22 258.08 2383.83 39.51 2010-04-18 00:47:44.000 108 33294.21 258.06 2383.83 39.51 2010-04-18 00:47:45.000 108 33294.29 258.05 2383.88 39.51 2010-04-18 00:47:46.000 108 33294.27 258.06 2383.84 39.51 2010-04-18 00:47:47.000 108 33294.22 258.10 2383.91 39.51 2010-04-18 00:47:48.000 108 33294.19 258.08 2383.83 39.51 2010-04-18 00:47:49.000 108 33294.18 258.06 2383.79 39.51 2010-04-18 00:47:50.000 108 33294.18 258.09 2383.92 39.51 2010-04-18 00:47:51.000 108 33294.22 258.08 2383.84 39.51 2010-04-18 00:47:52.000 108 33294.26 258.11 2383.87 39.51 2010-04-18 00:47:53.000 108 33294.16 258.12 2383.87 39.51 2010-04-18 00:47:54.000 108 33294.18 258.11 2383.86 39.51 2010-04-18 00:47:55.000 108 33294.22 258.09 2383.91 39.51 2010-04-18 00:47:56.000 108 33294.19 258.10 2383.82 39.51 2010-04-18 00:47:57.000 108 33294.21 258.10 2383.80 39.51 2010-04-18 00:47:58.000 108 33294.23 258.03 2383.83 39.51 2010-04-18 00:47:59.000 108 33294.14 258.00 2383.88 39.51 2010-04-18 00:48:00.000 108 33294.24 258.04 2383.79 39.51 2010-04-18 00:48:01.000 108 33294.13 258.09 2383.85 39.51 2010-04-18 00:48:02.000 108 33294.20 258.07 2383.88 39.51 2010-04-18 00:48:03.000 108 33294.14 258.05 2383.85 39.51 2010-04-18 00:48:04.000 108 33294.12 258.06 2383.83 39.51 2010-04-18 00:48:05.000 108 33294.16 258.08 2383.83 39.51 2010-04-18 00:48:06.000 108 33294.10 258.04 2383.82 39.51 2010-04-18 00:48:07.000 108 33294.16 258.08 2383.82 39.51 2010-04-18 00:48:08.000 108 33294.09 258.05 2383.87 39.51 2010-04-18 00:48:09.000 108 33294.11 258.06 2383.93 39.51 2010-04-18 00:48:10.000 108 33294.24 258.04 2383.92 39.51 2010-04-18 00:48:11.000 108 33294.01 258.04 2383.83 39.51 2010-04-18 00:48:12.000 108 33294.13 258.08 2383.89 39.51 2010-04-18 00:48:13.000 108 33294.12 258.09 2383.93 39.51 2010-04-18 00:48:14.000 108 33294.06 258.07 2383.83 39.51 2010-04-18 00:48:15.000 108 33294.10 258.11 2383.81 39.51 2010-04-18 00:48:16.000 108 33294.06 258.08 2383.90 39.51 2010-04-18 00:48:17.000 108 33294.19 258.06 2383.84 39.51 2010-04-18 00:48:18.000 108 33294.18 258.05 2383.88 39.51 2010-04-18 00:48:19.000 108 33294.11 258.04 2383.85 39.51 2010-04-18 00:48:20.000 108 33294.07 258.04 2383.88 39.51 2010-04-18 00:48:21.000 108 33294.11 258.05 2383.93 39.51 2010-04-18 00:48:22.000 108 33294.10 258.05 2383.84 39.51 2010-04-18 00:48:23.000 108 33294.10 258.08 2383.96 39.51 2010-04-18 00:48:24.000 108 33294.10 258.07 2383.90 39.51 2010-04-18 00:48:25.000 108 33294.04 258.05 2383.96 39.51 2010-04-18 00:48:26.000 108 33294.14 258.10 2383.84 39.51 2010-04-18 00:48:27.000 108 33294.09 258.06 2383.90 39.51 2010-04-18 00:48:28.000 108 33294.00 258.10 2383.95 39.51 2010-04-18 00:48:29.000 108 33294.05 258.07 2383.89 39.51 2010-04-18 00:48:30.000 108 33294.19 258.06 2383.83 39.51 2010-04-18 00:48:31.000 108 33294.07 258.11 2383.88 39.51 2010-04-18 00:48:32.000 108 33294.09 258.06 2383.95 39.51 2010-04-18 00:48:33.000 108 33294.03 258.07 2383.98 39.51 2010-04-18 00:48:34.000 108 33294.09 258.02 2383.86 39.51 2010-04-18 00:48:35.000 108 33294.12 258.04 2383.89 39.51 2010-04-18 00:48:36.000 108 33294.05 258.05 2383.88 39.51 2010-04-18 00:48:37.000 108 33294.07 258.04 2383.88 39.51 2010-04-18 00:48:38.000 108 33294.16 258.02 2383.90 39.51 2010-04-18 00:48:39.000 108 33294.22 258.04 2383.94 39.51 2010-04-18 00:48:40.000 108 33294.22 258.05 2383.92 39.51 2010-04-18 00:48:41.000 108 33294.13 258.06 2383.93 39.51 2010-04-18 00:48:42.000 108 33294.14 258.06 2383.84 39.51 2010-04-18 00:48:43.000 108 33294.14 258.06 2383.84 39.51 2010-04-18 00:48:44.000 108 33294.13 257.99 2383.98 39.51 2010-04-18 00:48:45.000 108 33294.14 258.04 2383.84 39.51 2010-04-18 00:48:46.000 108 33294.11 258.04 2383.78 39.51 2010-04-18 00:48:47.000 108 33294.20 258.07 2383.90 39.51 2010-04-18 00:48:48.000 108 33294.19 258.03 2383.89 39.51 2010-04-18 00:48:49.000 108 33294.14 258.00 2383.89 39.51 2010-04-18 00:48:50.000 108 33294.26 258.04 2383.84 39.51 2010-04-18 00:48:51.000 108 33294.23 258.05 2383.91 39.51 2010-04-18 00:48:52.000 108 33294.19 258.04 2383.88 39.51 2010-04-18 00:48:53.000 108 33294.29 258.05 2383.92 39.51 2010-04-18 00:48:54.000 108 33294.13 258.06 2383.92 39.51 2010-04-18 00:48:55.000 108 33294.16 258.05 2383.86 39.51 2010-04-18 00:48:56.000 108 33294.22 258.09 2383.89 39.51 2010-04-18 00:48:57.000 108 33294.14 258.03 2383.80 39.51 2010-04-18 00:48:58.000 108 33294.19 258.07 2383.82 39.51 2010-04-18 00:48:59.000 108 33294.19 258.06 2383.83 39.51 2010-04-18 00:49:00.000 108 33294.40 258.06 2383.88 39.51 2010-04-18 00:49:01.000 108 33294.31 258.04 2383.90 39.51 2010-04-18 00:49:02.000 108 33294.19 258.07 2383.80 39.51 2010-04-18 00:49:03.000 108 33294.22 258.06 2383.88 39.51 2010-04-18 00:49:04.000 108 33294.41 258.06 2383.78 39.51 2010-04-18 00:49:05.000 108 33294.16 258.07 2383.92 39.51 2010-04-18 00:49:06.000 108 33294.26 257.98 2383.82 39.51 2010-04-18 00:49:07.000 108 33294.26 258.00 2383.86 39.51 2010-04-18 00:49:08.000 108 33294.39 258.04 2383.91 39.51 2010-04-18 00:49:09.000 108 33294.34 258.08 2383.97 39.51 2010-04-18 00:49:10.000 108 33294.34 258.08 2383.82 39.51 2010-04-18 00:49:11.000 108 33294.35 258.06 2383.94 39.51 2010-04-18 00:49:12.000 108 33294.43 258.06 2383.92 39.51 2010-04-18 00:49:13.000 108 33294.35 258.08 2383.86 39.51 2010-04-18 00:49:14.000 108 33294.36 258.10 2383.89 39.51 2010-04-18 00:49:15.000 108 33294.35 258.10 2383.79 39.51 2010-04-18 00:49:16.000 108 33294.32 258.11 2383.82 39.51 2010-04-18 00:49:17.000 108 33294.29 258.11 2383.84 39.51 2010-04-18 00:49:18.000 108 33294.38 258.11 2383.83 39.51 2010-04-18 00:49:19.000 108 33294.39 258.09 2383.83 39.51 2010-04-18 00:49:20.000 108 33294.36 258.08 2383.89 39.51 2010-04-18 00:49:21.000 108 33294.31 258.09 2383.77 39.51 2010-04-18 00:49:22.000 108 33294.27 258.10 2383.82 39.51 2010-04-18 00:49:23.000 108 33294.39 258.12 2383.79 39.51 2010-04-18 00:49:24.000 108 33294.40 258.07 2383.80 39.51 2010-04-18 00:49:25.000 108 33294.36 258.07 2383.84 39.51 2010-04-18 00:49:26.000 108 33294.31 258.08 2383.83 39.51 2010-04-18 00:49:27.000 108 33294.31 258.11 2383.91 39.51 2010-04-18 00:49:28.000 108 33294.32 258.12 2383.80 39.51 2010-04-18 00:49:29.000 108 33294.28 258.10 2383.82 39.51 2010-04-18 00:49:30.000 108 33294.35 258.09 2383.95 39.51 2010-04-18 00:49:31.000 108 33294.21 258.10 2383.95 39.51 2010-04-18 00:49:32.000 108 33294.27 258.13 2383.96 39.51 2010-04-18 00:49:33.000 108 33294.28 258.11 2383.94 39.51 2010-04-18 00:49:34.000 108 33294.31 258.12 2383.89 39.51 2010-04-18 00:49:35.000 108 33294.27 258.10 2383.88 39.51 2010-04-18 00:49:36.000 108 33294.29 258.11 2383.79 39.51 2010-04-18 00:49:37.000 108 33294.27 258.10 2383.82 39.51 2010-04-18 00:49:38.000 108 33294.34 258.09 2383.89 39.51 2010-04-18 00:49:39.000 108 33294.20 258.05 2383.82 39.51 2010-04-18 00:49:40.000 108 33294.24 258.11 2383.88 39.51 2010-04-18 00:49:41.000 108 33294.29 258.10 2383.89 39.51 2010-04-18 00:49:42.000 108 33294.32 258.13 2383.84 39.51 2010-04-18 00:49:43.000 108 33294.26 258.14 2383.82 39.51 2010-04-18 00:49:44.000 108 33294.25 258.08 2383.88 39.51 2010-04-18 00:49:45.000 108 33294.20 258.09 2383.89 39.51 2010-04-18 00:49:46.000 108 33294.30 258.14 2383.86 39.51 2010-04-18 00:49:47.000 108 33294.28 258.13 2383.92 39.51 2010-04-18 00:49:48.000 108 33294.21 258.10 2383.86 39.51 2010-04-18 00:49:49.000 108 33294.16 258.11 2383.87 39.51 2010-04-18 00:49:50.000 108 33294.22 258.12 2383.89 39.51 2010-04-18 00:49:51.000 108 33294.34 258.13 2383.85 39.51 2010-04-18 00:49:52.000 108 33294.37 258.11 2383.88 39.51 2010-04-18 00:49:53.000 108 33294.32 258.12 2383.83 39.51 2010-04-18 00:49:54.000 108 33294.24 258.12 2383.82 39.51 2010-04-18 00:49:55.000 108 33294.25 258.08 2383.94 39.51 2010-04-18 00:49:56.000 108 33294.28 258.14 2383.95 39.51 2010-04-18 00:49:57.000 108 33294.28 258.14 2383.89 39.51 2010-04-18 00:49:58.000 108 33294.25 258.06 2383.89 39.51 2010-04-18 00:49:59.000 108 33294.18 258.12 2383.89 39.51 2010-04-18 00:50:00.000 108 33294.28 258.11 2383.86 39.51 2010-04-18 00:50:01.000 108 33294.26 258.08 2383.93 39.51 2010-04-18 00:50:02.000 108 33294.31 258.09 2383.96 39.51 2010-04-18 00:50:03.000 108 33294.28 258.12 2383.89 39.51 2010-04-18 00:50:04.000 108 33294.18 258.12 2383.90 39.51 2010-04-18 00:50:05.000 108 33294.37 258.15 2383.95 39.51 2010-04-18 00:50:06.000 108 33294.19 258.10 2383.96 39.51 2010-04-18 00:50:07.000 108 33294.33 258.10 2383.86 39.51 2010-04-18 00:50:08.000 108 33294.40 258.09 2383.89 39.51 2010-04-18 00:50:09.000 108 33294.26 258.11 2383.89 39.51 2010-04-18 00:50:10.000 108 33294.34 258.13 2383.76 39.51 2010-04-18 00:50:11.000 108 33294.29 258.11 2383.96 39.51 2010-04-18 00:50:12.000 108 33294.38 258.12 2383.86 39.51 2010-04-18 00:50:13.000 108 33294.26 258.10 2383.86 39.51 2010-04-18 00:50:14.000 108 33294.31 258.10 2383.91 39.51 2010-04-18 00:50:15.000 108 33294.36 258.13 2383.89 39.51 2010-04-18 00:50:16.000 108 33294.27 258.15 2383.88 39.51 2010-04-18 00:50:17.000 108 33294.34 258.16 2383.88 39.51 2010-04-18 00:50:18.000 108 33294.35 258.14 2383.76 39.51 2010-04-18 00:50:19.000 108 33294.30 258.17 2383.80 39.51 2010-04-18 00:50:20.000 108 33294.42 258.15 2383.83 39.51 2010-04-18 00:50:21.000 108 33294.32 258.14 2383.86 39.51 2010-04-18 00:50:22.000 108 33294.38 258.14 2383.89 39.51 2010-04-18 00:50:23.000 108 33294.38 258.16 2383.86 39.51 2010-04-18 00:50:24.000 108 33294.40 258.17 2383.80 39.51 2010-04-18 00:50:25.000 108 33294.45 258.15 2383.79 39.51 2010-04-18 00:50:26.000 108 33294.39 258.22 2383.83 39.51 2010-04-18 00:50:27.000 108 33294.37 258.13 2383.88 39.51 2010-04-18 00:50:28.000 108 33294.33 258.16 2383.95 39.51 2010-04-18 00:50:29.000 108 33294.45 258.14 2383.86 39.51 2010-04-18 00:50:30.000 108 33294.37 258.16 2383.87 39.51 2010-04-18 00:50:31.000 108 33294.34 258.13 2383.88 39.51 2010-04-18 00:50:32.000 108 33294.33 258.15 2383.91 39.51 2010-04-18 00:50:33.000 108 33294.38 258.17 2383.86 39.51 2010-04-18 00:50:34.000 108 33294.24 258.13 2383.96 39.51 2010-04-18 00:50:35.000 108 33294.32 258.17 2383.92 39.51 2010-04-18 00:50:36.000 108 33294.35 258.18 2383.93 39.51 2010-04-18 00:50:37.000 108 33294.25 258.16 2383.86 39.51 2010-04-18 00:50:38.000 108 33294.30 258.14 2383.89 39.51 2010-04-18 00:50:39.000 108 33294.46 258.20 2383.91 39.51 2010-04-18 00:50:40.000 108 33294.37 258.14 2383.89 39.51 2010-04-18 00:50:41.000 108 33294.28 258.14 2383.88 39.51 2010-04-18 00:50:42.000 108 33294.39 258.16 2383.86 39.51 2010-04-18 00:50:43.000 108 33294.31 258.14 2383.85 39.51 2010-04-18 00:50:44.000 108 33294.28 258.14 2383.91 39.51 2010-04-18 00:50:45.000 108 33294.32 258.14 2383.85 39.51 2010-04-18 00:50:46.000 108 33294.34 258.19 2383.84 39.51 2010-04-18 00:50:47.000 108 33294.35 258.16 2383.88 39.51 2010-04-18 00:50:48.000 108 33294.26 258.13 2383.91 39.51 2010-04-18 00:50:49.000 108 33294.36 258.10 2383.92 39.51 2010-04-18 00:50:50.000 108 33294.31 258.14 2383.89 39.51 2010-04-18 00:50:51.000 108 33294.39 258.12 2383.88 39.51 2010-04-18 00:50:52.000 108 33294.30 258.16 2383.89 39.51 2010-04-18 00:50:53.000 108 33294.36 258.11 2383.86 39.51 2010-04-18 00:50:54.000 108 33294.47 258.20 2383.93 39.51 2010-04-18 00:50:55.000 108 33294.31 258.16 2383.89 39.51 2010-04-18 00:50:56.000 108 33294.32 258.13 2383.97 39.51 2010-04-18 00:50:57.000 108 33294.34 258.18 2383.95 39.51 2010-04-18 00:50:58.000 108 33294.38 258.09 2383.85 39.51 2010-04-18 00:50:59.000 108 33294.30 258.18 2383.92 39.51 2010-04-18 00:51:00.000 108 33294.25 258.07 2383.80 39.51 2010-04-18 00:51:01.000 108 33294.43 258.10 2383.86 39.51 2010-04-18 00:51:02.000 108 33294.40 258.14 2383.78 39.51 2010-04-18 00:51:03.000 108 33294.34 258.13 2383.91 39.51 2010-04-18 00:51:04.000 108 33294.35 258.10 2383.84 39.51 2010-04-18 00:51:05.000 108 33294.35 258.13 2383.92 39.51 2010-04-18 00:51:06.000 108 33294.38 258.17 2383.88 39.51 2010-04-18 00:51:07.000 108 33294.32 258.14 2383.88 39.51 2010-04-18 00:51:08.000 108 33294.42 258.16 2383.92 39.51 2010-04-18 00:51:09.000 108 33294.37 258.14 2383.89 39.51 2010-04-18 00:51:10.000 108 33294.44 258.15 2383.86 39.51 2010-04-18 00:51:11.000 108 33294.45 258.16 2383.85 39.51 2010-04-18 00:51:12.000 108 33294.41 258.13 2383.90 39.51 2010-04-18 00:51:13.000 108 33294.39 258.12 2383.92 39.51 2010-04-18 00:51:14.000 108 33294.33 258.13 2383.84 39.51 2010-04-18 00:51:15.000 108 33294.45 258.15 2383.91 39.51 2010-04-18 00:51:16.000 108 33294.35 258.17 2383.84 39.51 2010-04-18 00:51:17.000 108 33294.46 258.15 2383.90 39.51 2010-04-18 00:51:18.000 108 33294.32 258.11 2383.86 39.51 2010-04-18 00:51:19.000 108 33294.39 258.12 2383.82 39.51 2010-04-18 00:51:20.000 108 33294.39 258.15 2383.85 39.51 2010-04-18 00:51:21.000 108 33294.54 258.13 2383.88 39.51 2010-04-18 00:51:22.000 108 33294.52 258.14 2383.87 39.51 2010-04-18 00:51:23.000 108 33294.40 258.18 2383.92 39.51 2010-04-18 00:51:24.000 108 33294.48 258.20 2383.84 39.51 2010-04-18 00:51:25.000 108 33294.51 258.18 2383.86 39.51 2010-04-18 00:51:26.000 108 33294.49 258.14 2383.91 39.51 2010-04-18 00:51:27.000 108 33294.48 258.16 2383.91 39.51 2010-04-18 00:51:28.000 108 33294.47 258.19 2383.86 39.51 2010-04-18 00:51:29.000 108 33294.42 258.17 2383.91 39.51 2010-04-18 00:51:30.000 108 33294.38 258.18 2383.89 39.51 2010-04-18 00:51:31.000 108 33294.43 258.20 2383.93 39.51 2010-04-18 00:51:32.000 108 33294.46 258.19 2383.92 39.51 2010-04-18 00:51:33.000 108 33294.37 258.17 2383.86 39.51 2010-04-18 00:51:34.000 108 33294.44 258.18 2383.85 39.51 2010-04-18 00:51:35.000 108 33294.32 258.21 2383.91 39.51 2010-04-18 00:51:36.000 108 33294.47 258.22 2383.97 39.51 2010-04-18 00:51:37.000 108 33294.49 258.20 2383.95 39.51 2010-04-18 00:51:38.000 108 33294.44 258.20 2383.86 39.51 2010-04-18 00:51:39.000 108 33294.50 258.19 2383.93 39.51 2010-04-18 00:51:40.000 108 33294.44 258.23 2383.86 39.51 2010-04-18 00:51:41.000 108 33294.46 258.21 2383.80 39.51 2010-04-18 00:51:42.000 108 33294.50 258.22 2383.88 39.51 2010-04-18 00:51:43.000 108 33294.43 258.21 2383.89 39.51 2010-04-18 00:51:44.000 108 33294.52 258.22 2383.84 39.51 2010-04-18 00:51:45.000 108 33294.51 258.22 2383.91 39.51 2010-04-18 00:51:46.000 108 33294.50 258.19 2383.87 39.51 2010-04-18 00:51:47.000 108 33294.48 258.21 2383.88 39.51 2010-04-18 00:51:48.000 108 33294.43 258.21 2383.91 39.51 2010-04-18 00:51:49.000 108 33294.46 258.21 2383.84 39.51 2010-04-18 00:51:50.000 108 33294.51 258.21 2383.89 39.51 2010-04-18 00:51:51.000 108 33294.43 258.21 2383.88 39.51 2010-04-18 00:51:52.000 108 33294.46 258.24 2383.92 39.51 2010-04-18 00:51:53.000 108 33294.41 258.19 2383.85 39.51 2010-04-18 00:51:54.000 108 33294.45 258.23 2383.89 39.51 2010-04-18 00:51:55.000 108 33294.38 258.20 2383.91 39.51 2010-04-18 00:51:56.000 108 33294.47 258.26 2383.89 39.51 2010-04-18 00:51:57.000 108 33294.51 258.23 2383.87 39.51 2010-04-18 00:51:58.000 108 33294.57 258.20 2383.88 39.51 2010-04-18 00:51:59.000 108 33294.38 258.26 2383.93 39.51 2010-04-18 00:52:00.000 108 33294.47 258.24 2383.89 39.51 2010-04-18 00:52:01.000 108 33294.50 258.19 2383.91 39.51 2010-04-18 00:52:02.000 108 33294.44 258.17 2383.88 39.51 2010-04-18 00:52:03.000 108 33294.50 258.23 2383.88 39.51 2010-04-18 00:52:04.000 108 33294.56 258.21 2383.89 39.51 2010-04-18 00:52:05.000 108 33294.49 258.23 2383.95 39.51 2010-04-18 00:52:06.000 108 33294.52 258.23 2383.93 39.51 2010-04-18 00:52:07.000 108 33294.50 258.25 2383.92 39.51 2010-04-18 00:52:08.000 108 33294.47 258.25 2383.96 39.51 2010-04-18 00:52:09.000 108 33294.51 258.25 2383.92 39.51 2010-04-18 00:52:10.000 108 33294.48 258.26 2383.87 39.51 2010-04-18 00:52:11.000 108 33294.35 258.27 2383.96 39.51 2010-04-18 00:52:12.000 108 33294.54 258.23 2383.89 39.51 2010-04-18 00:52:13.000 108 33294.44 258.23 2383.91 39.51 2010-04-18 00:52:14.000 108 33294.47 258.24 2383.93 39.51 2010-04-18 00:52:15.000 108 33294.51 258.24 2383.87 39.51 2010-04-18 00:52:16.000 108 33294.48 258.29 2383.89 39.51 2010-04-18 00:52:17.000 108 33294.56 258.27 2383.84 39.51 2010-04-18 00:52:18.000 108 33294.56 258.27 2383.88 39.51 2010-04-18 00:52:19.000 108 33294.55 258.26 2383.86 39.51 2010-04-18 00:52:20.000 108 33294.63 258.26 2383.95 39.51 2010-04-18 00:52:21.000 108 33294.68 258.26 2383.97 39.51 2010-04-18 00:52:22.000 108 33294.55 258.27 2383.91 39.51 2010-04-18 00:52:23.000 108 33294.63 258.30 2383.97 39.51 2010-04-18 00:52:24.000 108 33294.50 258.24 2383.88 39.51 2010-04-18 00:52:25.000 108 33294.54 258.26 2383.90 39.51 2010-04-18 00:52:26.000 108 33294.49 258.28 2383.87 39.51 2010-04-18 00:52:27.000 108 33294.59 258.29 2383.84 39.51 2010-04-18 00:52:28.000 108 33294.56 258.26 2383.95 39.51 2010-04-18 00:52:29.000 108 33294.60 258.30 2383.91 39.51 2010-04-18 00:52:30.000 108 33294.63 258.29 2383.92 39.51 2010-04-18 00:52:31.000 108 33294.56 258.28 2383.92 39.51 2010-04-18 00:52:32.000 108 33294.57 258.28 2383.84 39.51 2010-04-18 00:52:33.000 108 33294.46 258.31 2383.95 39.51 2010-04-18 00:52:34.000 108 33294.57 258.27 2383.91 39.51 2010-04-18 00:52:35.000 108 33294.53 258.29 2383.97 39.51 2010-04-18 00:52:36.000 108 33294.54 258.29 2383.95 39.51 2010-04-18 00:52:37.000 108 33294.52 258.31 2383.91 39.51 2010-04-18 00:52:38.000 108 33294.55 258.29 2383.85 39.51 2010-04-18 00:52:39.000 108 33294.56 258.26 2383.93 39.51 2010-04-18 00:52:40.000 108 33294.48 258.30 2383.96 39.51 2010-04-18 00:52:41.000 108 33294.65 258.27 2383.97 39.51 2010-04-18 00:52:42.000 108 33294.53 258.27 2383.88 39.51 2010-04-18 00:52:43.000 108 33294.53 258.27 2383.91 39.51 2010-04-18 00:52:44.000 108 33294.61 258.26 2383.99 39.51 2010-04-18 00:52:45.000 108 33294.50 258.29 2383.95 39.51 2010-04-18 00:52:46.000 108 33294.49 258.27 2383.89 39.51 2010-04-18 00:52:47.000 108 33294.58 258.29 2384.00 39.51 2010-04-18 00:52:48.000 108 33294.47 258.29 2384.02 39.51 2010-04-18 00:52:49.000 108 33294.52 258.30 2384.01 39.51 2010-04-18 00:52:50.000 108 33294.53 258.31 2383.93 39.51 2010-04-18 00:52:51.000 108 33294.49 258.27 2383.87 39.51 2010-04-18 00:52:52.000 108 33294.53 258.29 2383.92 39.51 2010-04-18 00:52:53.000 108 33294.53 258.27 2383.89 39.51 2010-04-18 00:52:54.000 108 33294.58 258.27 2384.01 39.51 2010-04-18 00:52:55.000 108 33294.44 258.29 2384.01 39.51 2010-04-18 00:52:56.000 108 33294.54 258.26 2383.93 39.51 2010-04-18 00:52:57.000 108 33294.62 258.26 2383.99 39.51 2010-04-18 00:52:58.000 108 33294.56 258.27 2383.99 39.51 2010-04-18 00:52:59.000 108 33294.49 258.27 2383.91 39.51 2010-04-18 00:53:00.000 108 33294.54 258.29 2383.93 39.51 2010-04-18 00:53:01.000 108 33294.46 258.25 2383.99 39.51 2010-04-18 00:53:02.000 108 33294.59 258.25 2383.94 39.51 2010-04-18 00:53:03.000 108 33294.50 258.26 2383.90 39.51 2010-04-18 00:53:04.000 108 33294.49 258.27 2383.89 39.51 2010-04-18 00:53:05.000 108 33294.51 258.27 2383.91 39.51 2010-04-18 00:53:06.000 108 33294.51 258.29 2383.99 39.51 2010-04-18 00:53:07.000 108 33294.47 258.31 2383.99 39.51 2010-04-18 00:53:08.000 108 33294.50 258.27 2383.95 39.51 2010-04-18 00:53:09.000 108 33294.49 258.28 2383.99 39.51 2010-04-18 00:53:10.000 108 33294.50 258.30 2383.93 39.51 2010-04-18 00:53:11.000 108 33294.51 258.25 2383.93 39.51 2010-04-18 00:53:12.000 108 33294.54 258.26 2383.88 39.51 2010-04-18 00:53:13.000 108 33294.50 258.25 2383.85 39.51 2010-04-18 00:53:14.000 108 33294.51 258.28 2383.96 39.51 2010-04-18 00:53:15.000 108 33294.56 258.32 2384.00 39.51 2010-04-18 00:53:16.000 108 33294.61 258.29 2383.90 39.51 2010-04-18 00:53:17.000 108 33294.47 258.29 2383.93 39.51 2010-04-18 00:53:18.000 108 33294.67 258.28 2383.92 39.51 2010-04-18 00:53:19.000 108 33294.43 258.26 2383.91 39.51 2010-04-18 00:53:20.000 108 33294.61 258.29 2384.04 39.51 2010-04-18 00:53:21.000 108 33294.58 258.26 2383.97 39.51 2010-04-18 00:53:22.000 108 33294.65 258.30 2383.98 39.51 2010-04-18 00:53:23.000 108 33294.55 258.31 2383.99 39.51 2010-04-18 00:53:24.000 108 33294.52 258.32 2383.93 39.51 2010-04-18 00:53:25.000 108 33294.51 258.31 2383.94 39.51 2010-04-18 00:53:26.000 108 33294.60 258.32 2383.98 39.51 2010-04-18 00:53:27.000 108 33294.53 258.31 2383.93 39.51 2010-04-18 00:53:28.000 108 33294.56 258.30 2383.95 39.51 2010-04-18 00:53:29.000 108 33294.63 258.31 2383.96 39.51 2010-04-18 00:53:30.000 108 33294.69 258.32 2383.82 39.51 2010-04-18 00:53:31.000 108 33294.62 258.29 2383.88 39.51 2010-04-18 00:53:32.000 108 33294.67 258.33 2384.01 39.51 2010-04-18 00:53:33.000 108 33294.61 258.33 2384.04 39.51 2010-04-18 00:53:34.000 108 33294.69 258.31 2383.89 39.51 2010-04-18 00:53:35.000 108 33294.60 258.34 2383.95 39.51 2010-04-18 00:53:36.000 108 33294.70 258.35 2384.03 39.51 2010-04-18 00:53:37.000 108 33294.72 258.32 2383.92 39.51 2010-04-18 00:53:38.000 108 33294.71 258.32 2383.83 39.51 2010-04-18 00:53:39.000 108 33294.65 258.33 2383.93 39.51 2010-04-18 00:53:40.000 108 33294.61 258.34 2383.92 39.51 2010-04-18 00:53:41.000 108 33294.70 258.36 2383.99 39.51 2010-04-18 00:53:42.000 108 33294.69 258.40 2383.97 39.51 2010-04-18 00:53:43.000 108 33294.66 258.37 2383.97 39.51 2010-04-18 00:53:44.000 108 33294.76 258.35 2383.91 39.51 2010-04-18 00:53:45.000 108 33294.72 258.31 2383.86 39.51 2010-04-18 00:53:46.000 108 33294.78 258.35 2383.89 39.51 2010-04-18 00:53:47.000 108 33294.74 258.37 2383.89 39.51 2010-04-18 00:53:48.000 108 33294.69 258.34 2383.92 39.51 2010-04-18 00:53:49.000 108 33294.67 258.28 2383.90 39.51 2010-04-18 00:53:50.000 108 33294.69 258.36 2383.88 39.51 2010-04-18 00:53:51.000 108 33294.72 258.35 2383.97 39.51 2010-04-18 00:53:52.000 108 33294.78 258.37 2383.91 39.51 2010-04-18 00:53:53.000 108 33294.69 258.35 2383.87 39.51 2010-04-18 00:53:54.000 108 33294.65 258.36 2383.97 39.51 2010-04-18 00:53:55.000 108 33294.74 258.34 2383.89 39.51 2010-04-18 00:53:56.000 108 33294.76 258.36 2383.96 39.51 2010-04-18 00:53:57.000 108 33294.70 258.38 2383.87 39.51 2010-04-18 00:53:58.000 108 33294.68 258.38 2383.90 39.51 2010-04-18 00:53:59.000 108 33294.74 258.38 2383.99 39.51 2010-04-18 00:54:00.000 108 33294.71 258.36 2383.87 39.51 2010-04-18 00:54:01.000 108 33294.65 258.34 2383.89 39.51 2010-04-18 00:54:02.000 108 33294.73 258.36 2383.94 39.51 2010-04-18 00:54:03.000 108 33294.64 258.36 2383.99 39.51 2010-04-18 00:54:04.000 108 33294.57 258.40 2384.02 39.51 2010-04-18 00:54:05.000 108 33294.81 258.35 2383.96 39.51 2010-04-18 00:54:06.000 108 33294.69 258.39 2384.01 39.51 2010-04-18 00:54:07.000 108 33294.72 258.40 2384.01 39.51 2010-04-18 00:54:08.000 108 33294.77 258.35 2383.94 39.51 2010-04-18 00:54:09.000 108 33294.66 258.39 2383.95 39.51 2010-04-18 00:54:10.000 108 33294.66 258.43 2383.90 39.51 2010-04-18 00:54:11.000 108 33294.65 258.41 2383.99 39.51 2010-04-18 00:54:12.000 108 33294.60 258.39 2383.99 39.51 2010-04-18 00:54:13.000 108 33294.59 258.37 2383.98 39.51 2010-04-18 00:54:14.000 108 33294.59 258.40 2383.86 39.51 2010-04-18 00:54:15.000 108 33294.53 258.37 2383.84 39.51 2010-04-18 00:54:16.000 108 33294.62 258.40 2383.95 39.51 2010-04-18 00:54:17.000 108 33294.56 258.40 2383.93 39.51 2010-04-18 00:54:18.000 108 33294.59 258.40 2384.02 39.51 2010-04-18 00:54:19.000 108 33294.54 258.40 2384.04 39.51 2010-04-18 00:54:20.000 108 33294.53 258.45 2383.95 39.51 2010-04-18 00:54:21.000 108 33294.54 258.39 2383.93 39.51 2010-04-18 00:54:22.000 108 33294.58 258.41 2383.98 39.51 2010-04-18 00:54:23.000 108 33294.45 258.40 2384.01 39.51 2010-04-18 00:54:24.000 108 33294.50 258.39 2383.99 39.51 2010-04-18 00:54:25.000 108 33294.50 258.40 2383.97 39.51 2010-04-18 00:54:26.000 108 33294.43 258.41 2384.01 39.51 2010-04-18 00:54:27.000 108 33294.49 258.40 2384.00 39.51 2010-04-18 00:54:28.000 108 33294.53 258.44 2383.93 39.51 2010-04-18 00:54:29.000 108 33294.54 258.32 2384.03 39.51 2010-04-18 00:54:30.000 108 33294.54 258.37 2384.07 39.51 2010-04-18 00:54:31.000 108 33294.49 258.40 2383.99 39.51 2010-04-18 00:54:32.000 108 33294.57 258.38 2383.96 39.51 2010-04-18 00:54:33.000 108 33294.47 258.42 2384.03 39.51 2010-04-18 00:54:34.000 108 33294.47 258.40 2384.05 39.51 2010-04-18 00:54:35.000 108 33294.49 258.40 2383.93 39.51 2010-04-18 00:54:36.000 108 33294.40 258.39 2384.05 39.51 2010-04-18 00:54:37.000 108 33294.42 258.41 2384.04 39.51 2010-04-18 00:54:38.000 108 33294.53 258.44 2384.02 39.51 2010-04-18 00:54:39.000 108 33294.41 258.40 2384.07 39.51 2010-04-18 00:54:40.000 108 33294.41 258.41 2383.99 39.51 2010-04-18 00:54:41.000 108 33294.60 258.45 2383.99 39.51 2010-04-18 00:54:42.000 108 33294.49 258.44 2384.05 39.51 2010-04-18 00:54:43.000 108 33294.41 258.42 2384.04 39.51 2010-04-18 00:54:44.000 108 33294.51 258.44 2384.01 39.51 2010-04-18 00:54:45.000 108 33294.48 258.45 2383.95 39.51 2010-04-18 00:54:46.000 108 33294.53 258.44 2384.00 39.51 2010-04-18 00:54:47.000 108 33294.54 258.41 2384.02 39.51 2010-04-18 00:54:48.000 108 33294.42 258.44 2384.06 39.51 2010-04-18 00:54:49.000 108 33294.40 258.43 2384.01 39.51 2010-04-18 00:54:50.000 108 33294.44 258.45 2384.01 39.51 2010-04-18 00:54:51.000 108 33294.44 258.47 2384.00 39.51 2010-04-18 00:54:52.000 108 33294.44 258.43 2383.98 39.51 2010-04-18 00:54:53.000 108 33294.38 258.46 2384.02 39.51 2010-04-18 00:54:54.000 108 33294.49 258.50 2383.98 39.51 2010-04-18 00:54:55.000 108 33294.43 258.49 2383.99 39.51 2010-04-18 00:54:56.000 108 33294.38 258.42 2384.04 39.51 2010-04-18 00:54:57.000 108 33294.49 258.44 2384.09 39.51 2010-04-18 00:54:58.000 108 33294.40 258.49 2384.01 39.51 2010-04-18 00:54:59.000 108 33294.40 258.51 2384.05 39.51 2010-04-18 00:55:00.000 108 33294.44 258.46 2384.05 39.51 2010-04-18 00:55:01.000 108 33294.43 258.49 2384.05 39.51 2010-04-18 00:55:02.000 108 33294.47 258.47 2384.05 39.51 2010-04-18 00:55:03.000 108 33294.50 258.42 2384.04 39.51 2010-04-18 00:55:04.000 108 33294.50 258.46 2384.04 39.51 2010-04-18 00:55:05.000 108 33294.46 258.46 2384.04 39.51 2010-04-18 00:55:06.000 108 33294.48 258.45 2383.97 39.51 2010-04-18 00:55:07.000 108 33294.51 258.47 2383.94 39.51 2010-04-18 00:55:08.000 108 33294.51 258.42 2383.99 39.51 2010-04-18 00:55:09.000 108 33294.46 258.51 2384.09 39.51 2010-04-18 00:55:10.000 108 33294.47 258.45 2384.07 39.51 2010-04-18 00:55:11.000 108 33294.49 258.49 2384.07 39.51 2010-04-18 00:55:12.000 108 33294.58 258.50 2384.08 39.51 2010-04-18 00:55:13.000 108 33294.54 258.45 2384.05 39.51 2010-04-18 00:55:14.000 108 33294.59 258.47 2383.99 39.51 2010-04-18 00:55:15.000 108 33294.54 258.47 2384.09 39.51 2010-04-18 00:55:16.000 108 33294.56 258.51 2384.04 39.51 2010-04-18 00:55:17.000 108 33294.65 258.44 2384.07 39.51 2010-04-18 00:55:18.000 108 33294.62 258.45 2383.90 39.51 2010-04-18 00:55:19.000 108 33294.63 258.45 2383.93 39.51 2010-04-18 00:55:20.000 108 33294.62 258.46 2384.02 39.51 2010-04-18 00:55:21.000 108 33294.59 258.48 2384.03 39.51 2010-04-18 00:55:22.000 108 33294.66 258.47 2383.95 39.51 2010-04-18 00:55:23.000 108 33294.68 258.49 2383.96 39.51 2010-04-18 00:55:24.000 108 33294.78 258.53 2383.91 39.51 2010-04-18 00:55:25.000 108 33294.71 258.49 2383.96 39.51 2010-04-18 00:55:26.000 108 33294.68 258.51 2384.05 39.51 2010-04-18 00:55:27.000 108 33294.66 258.52 2384.02 39.51 2010-04-18 00:55:28.000 108 33294.72 258.47 2384.02 39.51 2010-04-18 00:55:29.000 108 33294.70 258.51 2383.96 39.51 2010-04-18 00:55:30.000 108 33294.71 258.52 2384.00 39.51 2010-04-18 00:55:31.000 108 33294.71 258.56 2383.99 39.51 2010-04-18 00:55:32.000 108 33294.71 258.55 2384.07 39.51 2010-04-18 00:55:33.000 108 33294.74 258.54 2383.98 39.51 2010-04-18 00:55:34.000 108 33294.78 258.54 2383.95 39.51 2010-04-18 00:55:35.000 108 33294.82 258.53 2383.98 39.51 2010-04-18 00:55:36.000 108 33294.77 258.50 2384.01 39.51 2010-04-18 00:55:37.000 108 33294.79 258.46 2383.96 39.51 2010-04-18 00:55:38.000 108 33294.73 258.55 2383.96 39.51 2010-04-18 00:55:39.000 108 33294.79 258.53 2384.00 39.51 2010-04-18 00:55:40.000 108 33294.84 258.55 2383.96 39.51 2010-04-18 00:55:41.000 108 33294.87 258.53 2383.96 39.51 2010-04-18 00:55:42.000 108 33294.87 258.52 2383.94 39.51 2010-04-18 00:55:43.000 108 33294.87 258.52 2383.96 39.51 2010-04-18 00:55:44.000 108 33294.91 258.52 2384.03 39.51 2010-04-18 00:55:45.000 108 33294.85 258.50 2383.93 39.51 2010-04-18 00:55:46.000 108 33294.87 258.54 2383.98 39.51 2010-04-18 00:55:47.000 108 33294.84 258.55 2383.99 39.51 2010-04-18 00:55:48.000 108 33294.89 258.57 2384.05 39.51 2010-04-18 00:55:49.000 108 33294.87 258.56 2384.03 39.51 2010-04-18 00:55:50.000 108 33294.90 258.49 2383.99 39.51 2010-04-18 00:55:51.000 108 33294.84 258.54 2383.94 39.51 2010-04-18 00:55:52.000 108 33294.85 258.53 2383.96 39.51 2010-04-18 00:55:53.000 108 33294.84 258.54 2384.01 39.51 2010-04-18 00:55:54.000 108 33294.87 258.55 2383.93 39.51 2010-04-18 00:55:55.000 108 33294.79 258.52 2384.00 39.51 2010-04-18 00:55:56.000 108 33294.82 258.52 2383.96 39.51 2010-04-18 00:55:57.000 108 33294.79 258.54 2383.99 39.51 2010-04-18 00:55:58.000 108 33294.76 258.50 2384.02 39.51 2010-04-18 00:55:59.000 108 33294.92 258.52 2384.01 39.51 2010-04-18 00:56:00.000 108 33294.78 258.57 2383.92 39.51 2010-04-18 00:56:01.000 108 33294.81 258.54 2383.93 39.51 2010-04-18 00:56:02.000 108 33294.79 258.51 2383.98 39.51 2010-04-18 00:56:03.000 108 33294.84 258.55 2383.96 39.51 2010-04-18 00:56:04.000 108 33294.94 258.55 2383.96 39.51 2010-04-18 00:56:05.000 108 33294.76 258.50 2383.95 39.51 2010-04-18 00:56:06.000 108 33294.79 258.54 2383.95 39.51 2010-04-18 00:56:07.000 108 33294.79 258.55 2383.97 39.51 2010-04-18 00:56:08.000 108 33294.78 258.52 2384.01 39.51 2010-04-18 00:56:09.000 108 33294.79 258.51 2383.98 39.51 2010-04-18 00:56:10.000 108 33294.83 258.51 2383.98 39.51 2010-04-18 00:56:11.000 108 33294.84 258.49 2383.94 39.51 2010-04-18 00:56:12.000 108 33294.84 258.48 2384.01 39.51 2010-04-18 00:56:13.000 108 33294.88 258.49 2383.98 39.51 2010-04-18 00:56:14.000 108 33294.81 258.50 2383.99 39.51 2010-04-18 00:56:15.000 108 33294.80 258.55 2384.00 39.51 2010-04-18 00:56:16.000 108 33294.79 258.53 2383.96 39.51 2010-04-18 00:56:17.000 108 33294.85 258.49 2383.92 39.51 2010-04-18 00:56:18.000 108 33294.75 258.51 2384.05 39.51 2010-04-18 00:56:19.000 108 33294.81 258.49 2384.02 39.51 2010-04-18 00:56:20.000 108 33294.81 258.47 2383.91 39.51 2010-04-18 00:56:21.000 108 33294.76 258.49 2384.02 39.51 2010-04-18 00:56:22.000 108 33294.75 258.48 2384.03 39.51 2010-04-18 00:56:23.000 108 33294.81 258.45 2384.01 39.51 2010-04-18 00:56:24.000 108 33294.75 258.49 2383.94 39.51 2010-04-18 00:56:25.000 108 33294.73 258.45 2383.93 39.51 2010-04-18 00:56:26.000 108 33294.76 258.44 2383.92 39.51 2010-04-18 00:56:27.000 108 33294.87 258.47 2384.02 39.51 2010-04-18 00:56:28.000 108 33294.69 258.45 2383.96 39.51 2010-04-18 00:56:29.000 108 33294.78 258.40 2383.99 39.51 2010-04-18 00:56:30.000 108 33294.62 258.43 2383.98 39.51 2010-04-18 00:56:31.000 108 33294.72 258.41 2383.94 39.51 2010-04-18 00:56:32.000 108 33294.72 258.44 2383.90 39.51 2010-04-18 00:56:33.000 108 33294.74 258.43 2384.00 39.51 2010-04-18 00:56:34.000 108 33294.70 258.40 2383.93 39.51 2010-04-18 00:56:35.000 108 33294.76 258.41 2383.95 39.51 2010-04-18 00:56:36.000 108 33294.63 258.43 2384.06 39.51 2010-04-18 00:56:37.000 108 33294.59 258.44 2383.96 39.51 2010-04-18 00:56:38.000 108 33294.68 258.40 2384.03 39.51 2010-04-18 00:56:39.000 108 33294.80 258.39 2383.98 39.51 2010-04-18 00:56:40.000 108 33294.74 258.39 2384.05 39.51 2010-04-18 00:56:41.000 108 33294.78 258.38 2384.04 39.51 2010-04-18 00:56:42.000 108 33294.69 258.42 2383.98 39.51 2010-04-18 00:56:43.000 108 33294.77 258.40 2383.96 39.51 2010-04-18 00:56:44.000 108 33294.74 258.40 2383.94 39.51 2010-04-18 00:56:45.000 108 33294.74 258.35 2383.86 39.51 2010-04-18 00:56:46.000 108 33294.76 258.37 2384.00 39.51 2010-04-18 00:56:47.000 108 33294.78 258.40 2383.94 39.51 2010-04-18 00:56:48.000 108 33294.72 258.38 2383.91 39.51 2010-04-18 00:56:49.000 108 33294.65 258.38 2383.97 39.51 2010-04-18 00:56:50.000 108 33294.74 258.32 2383.95 39.51 2010-04-18 00:56:51.000 108 33294.76 258.29 2383.94 39.51 2010-04-18 00:56:52.000 108 33294.74 258.31 2383.97 39.51 2010-04-18 00:56:53.000 108 33294.86 258.27 2383.98 39.51 2010-04-18 00:56:54.000 108 33294.83 258.32 2384.04 39.51 2010-04-18 00:56:55.000 108 33294.75 258.30 2383.98 39.51 2010-04-18 00:56:56.000 108 33294.82 258.35 2383.93 39.51 2010-04-18 00:56:57.000 108 33294.85 258.29 2383.91 39.51 2010-04-18 00:56:58.000 108 33294.74 258.35 2383.94 39.51 2010-04-18 00:56:59.000 108 33294.81 258.29 2383.91 39.51 2010-04-18 00:57:00.000 108 33294.90 258.32 2383.86 39.51 2010-04-18 00:57:01.000 108 33294.84 258.30 2383.80 39.51 2010-04-18 00:57:02.000 108 33294.84 258.32 2383.83 39.51 2010-04-18 00:57:03.000 108 33294.85 258.29 2383.91 39.51 2010-04-18 00:57:04.000 108 33294.89 258.25 2383.85 39.51 2010-04-18 00:57:05.000 108 33294.86 258.30 2383.92 39.51 2010-04-18 00:57:06.000 108 33294.85 258.31 2383.93 39.51 2010-04-18 00:57:07.000 108 33294.93 258.29 2383.89 39.51 2010-04-18 00:57:08.000 108 33294.89 258.30 2383.86 39.51 2010-04-18 00:57:09.000 108 33294.94 258.29 2383.86 39.51 2010-04-18 00:57:10.000 108 33294.98 258.26 2383.83 39.51 2010-04-18 00:57:11.000 108 33294.94 258.27 2383.82 39.51 2010-04-18 00:57:12.000 108 33294.96 258.31 2383.91 39.51 2010-04-18 00:57:13.000 108 33294.94 258.29 2383.92 39.51 2010-04-18 00:57:14.000 108 33294.95 258.26 2383.93 39.51 2010-04-18 00:57:15.000 108 33294.99 258.29 2383.83 39.51 2010-04-18 00:57:16.000 108 33294.97 258.23 2383.83 39.51 2010-04-18 00:57:17.000 108 33294.96 258.25 2383.96 39.51 2010-04-18 00:57:18.000 108 33294.92 258.27 2383.97 39.51 2010-04-18 00:57:19.000 108 33294.96 258.23 2383.89 39.51 2010-04-18 00:57:20.000 108 33294.96 258.24 2383.92 39.51 2010-04-18 00:57:21.000 108 33294.93 258.21 2383.88 39.51 2010-04-18 00:57:22.000 108 33294.99 258.23 2383.93 39.51 2010-04-18 00:57:23.000 108 33294.98 258.25 2383.82 39.51 2010-04-18 00:57:24.000 108 33295.04 258.22 2383.88 39.51 2010-04-18 00:57:25.000 108 33295.01 258.24 2383.91 39.51 2010-04-18 00:57:26.000 108 33295.04 258.20 2383.84 39.51 2010-04-18 00:57:27.000 108 33295.14 258.26 2383.82 39.52 2010-04-18 00:57:28.000 108 33294.96 258.22 2383.93 39.51 2010-04-18 00:57:29.000 108 33295.07 258.20 2383.88 39.51 2010-04-18 00:57:30.000 108 33294.96 258.23 2383.90 39.51 2010-04-18 00:57:31.000 108 33295.03 258.20 2383.91 39.51 2010-04-18 00:57:32.000 108 33295.03 258.21 2383.78 39.51 2010-04-18 00:57:33.000 108 33295.05 258.23 2383.91 39.51 2010-04-18 00:57:34.000 108 33295.04 258.25 2383.81 39.52 2010-04-18 00:57:35.000 108 33295.01 258.24 2383.82 39.51 2010-04-18 00:57:36.000 108 33295.10 258.20 2383.78 39.51 2010-04-18 00:57:37.000 108 33294.97 258.19 2383.74 39.52 2010-04-18 00:57:38.000 108 33295.00 258.15 2383.87 39.52 2010-04-18 00:57:39.000 108 33295.14 258.18 2383.82 39.52 2010-04-18 00:57:40.000 108 33295.06 258.19 2383.82 39.52 2010-04-18 00:57:41.000 108 33295.14 258.18 2383.84 39.52 2010-04-18 00:57:42.000 108 33294.99 258.19 2383.86 39.52 2010-04-18 00:57:43.000 108 33294.97 258.18 2383.88 39.52 2010-04-18 00:57:44.000 108 33294.98 258.20 2383.80 39.52 2010-04-18 00:57:45.000 108 33294.96 258.16 2383.92 39.52 2010-04-18 00:57:46.000 108 33295.06 258.18 2383.86 39.52 2010-04-18 00:57:47.000 108 33295.07 258.14 2383.83 39.52 2010-04-18 00:57:48.000 108 33295.14 258.20 2383.76 39.52 2010-04-18 00:57:49.000 108 33295.03 258.19 2383.77 39.52 2010-04-18 00:57:50.000 108 33295.03 258.19 2383.81 39.52 2010-04-18 00:57:51.000 108 33294.96 258.18 2383.79 39.52 2010-04-18 00:57:52.000 108 33295.00 258.22 2383.80 39.52 2010-04-18 00:57:53.000 108 33295.00 258.19 2383.83 39.52 2010-04-18 00:57:54.000 108 33295.01 258.18 2383.75 39.52 2010-04-18 00:57:55.000 108 33295.03 258.13 2383.83 39.52 2010-04-18 00:57:56.000 108 33295.04 258.14 2383.88 39.52 2010-04-18 00:57:57.000 108 33295.14 258.15 2383.85 39.51 2010-04-18 00:57:58.000 108 33295.09 258.17 2383.85 39.52 2010-04-18 00:57:59.000 108 33295.00 258.17 2383.78 39.52 2010-04-18 00:58:00.000 108 33295.04 258.21 2383.82 39.52 2010-04-18 00:58:01.000 108 33295.04 258.20 2383.80 39.52 2010-04-18 00:58:02.000 108 33295.11 258.18 2383.80 39.52 2010-04-18 00:58:03.000 108 33295.08 258.14 2383.81 39.52 2010-04-18 00:58:04.000 108 33295.11 258.15 2383.80 39.52 2010-04-18 00:58:05.000 108 33295.02 258.15 2383.84 39.52 2010-04-18 00:58:06.000 108 33295.15 258.14 2383.79 39.52 2010-04-18 00:58:07.000 108 33295.14 258.14 2383.79 39.52 2010-04-18 00:58:08.000 108 33295.09 258.12 2383.89 39.52 2010-04-18 00:58:09.000 108 33295.09 258.14 2383.92 39.52 2010-04-18 00:58:10.000 108 33295.05 258.16 2383.83 39.52 2010-04-18 00:58:11.000 108 33295.02 258.13 2383.82 39.52 2010-04-18 00:58:12.000 108 33294.99 258.11 2383.87 39.52 2010-04-18 00:58:13.000 108 33295.09 258.12 2383.90 39.52 2010-04-18 00:58:14.000 108 33295.16 258.18 2383.76 39.52 2010-04-18 00:58:15.000 108 33295.13 258.14 2383.76 39.52 2010-04-18 00:58:16.000 108 33295.15 258.17 2383.75 39.52 2010-04-18 00:58:17.000 108 33295.11 258.19 2383.78 39.52 2010-04-18 00:58:18.000 108 33295.14 258.12 2383.82 39.52 2010-04-18 00:58:19.000 108 33295.25 258.15 2383.87 39.52 2010-04-18 00:58:20.000 108 33295.14 258.17 2383.85 39.52 2010-04-18 00:58:21.000 108 33295.11 258.12 2383.81 39.52 2010-04-18 00:58:22.000 108 33295.22 258.13 2383.72 39.52 2010-04-18 00:58:23.000 108 33295.21 258.15 2383.82 39.52 2010-04-18 00:58:24.000 108 33295.20 258.16 2383.80 39.52 2010-04-18 00:58:25.000 108 33295.14 258.18 2383.76 39.52 2010-04-18 00:58:26.000 108 33295.15 258.15 2383.74 39.52 2010-04-18 00:58:27.000 108 33295.11 258.15 2383.74 39.52 2010-04-18 00:58:28.000 108 33295.13 258.19 2383.80 39.52 2010-04-18 00:58:29.000 108 33295.21 258.13 2383.77 39.52 2010-04-18 00:58:30.000 108 33295.22 258.14 2383.77 39.52 2010-04-18 00:58:31.000 108 33295.16 258.09 2383.76 39.52 2010-04-18 00:58:32.000 108 33295.16 258.15 2383.74 39.52 2010-04-18 00:58:33.000 108 33295.14 258.16 2383.84 39.52 2010-04-18 00:58:34.000 108 33295.19 258.15 2383.91 39.51 2010-04-18 00:58:35.000 108 33295.21 258.17 2383.83 39.52 2010-04-18 00:58:36.000 108 33295.25 258.18 2383.74 39.52 2010-04-18 00:58:37.000 108 33295.18 258.18 2383.84 39.52 2010-04-18 00:58:38.000 108 33295.18 258.16 2383.87 39.52 2010-04-18 00:58:39.000 108 33295.21 258.18 2383.87 39.52 2010-04-18 00:58:40.000 108 33295.25 258.15 2383.76 39.52 2010-04-18 00:58:41.000 108 33295.30 258.16 2383.82 39.52 2010-04-18 00:58:42.000 108 33295.20 258.18 2383.76 39.52 2010-04-18 00:58:43.000 108 33295.24 258.18 2383.72 39.51 2010-04-18 00:58:44.000 108 33295.16 258.15 2383.86 39.52 2010-04-18 00:58:45.000 108 33295.27 258.17 2383.85 39.52 2010-04-18 00:58:46.000 108 33295.30 258.16 2383.83 39.52 2010-04-18 00:58:47.000 108 33295.25 258.17 2383.80 39.52 2010-04-18 00:58:48.000 108 33295.31 258.14 2383.70 39.52 2010-04-18 00:58:49.000 108 33295.30 258.15 2383.75 39.52 2010-04-18 00:58:50.000 108 33295.21 258.18 2383.78 39.52 2010-04-18 00:58:51.000 108 33295.31 258.13 2383.83 39.52 2010-04-18 00:58:52.000 108 33295.25 258.17 2383.80 39.52 2010-04-18 00:58:53.000 108 33295.34 258.18 2383.74 39.52 2010-04-18 00:58:54.000 108 33295.26 258.16 2383.77 39.52 2010-04-18 00:58:55.000 108 33295.31 258.16 2383.76 39.52 2010-04-18 00:58:56.000 108 33295.33 258.17 2383.83 39.52 2010-04-18 00:58:57.000 108 33295.24 258.17 2383.78 39.52 2010-04-18 00:58:58.000 108 33295.22 258.19 2383.82 39.52 2010-04-18 00:58:59.000 108 33295.24 258.17 2383.80 39.52 2010-04-18 00:59:00.000 108 33295.29 258.17 2383.76 39.52 2010-04-18 00:59:01.000 108 33295.20 258.18 2383.77 39.52 2010-04-18 00:59:02.000 108 33295.24 258.15 2383.78 39.52 2010-04-18 00:59:03.000 108 33295.19 258.17 2383.81 39.52 2010-04-18 00:59:04.000 108 33295.16 258.12 2383.86 39.52 2010-04-18 00:59:05.000 108 33295.28 258.18 2383.77 39.52 2010-04-18 00:59:06.000 108 33295.22 258.15 2383.74 39.52 2010-04-18 00:59:07.000 108 33295.30 258.14 2383.74 39.52 2010-04-18 00:59:08.000 108 33295.26 258.13 2383.77 39.52 2010-04-18 00:59:09.000 108 33295.32 258.14 2383.83 39.52 2010-04-18 00:59:10.000 108 33295.21 258.18 2383.77 39.52 2010-04-18 00:59:11.000 108 33295.24 258.16 2383.82 39.52 2010-04-18 00:59:12.000 108 33295.15 258.14 2383.86 39.52 2010-04-18 00:59:13.000 108 33295.19 258.15 2383.89 39.52 2010-04-18 00:59:14.000 108 33295.16 258.17 2383.79 39.52 2010-04-18 00:59:15.000 108 33295.23 258.12 2383.83 39.52 2010-04-18 00:59:16.000 108 33295.27 258.17 2383.80 39.52 2010-04-18 00:59:17.000 108 33295.27 258.22 2383.80 39.52 2010-04-18 00:59:18.000 108 33295.15 258.19 2383.86 39.52 2010-04-18 00:59:19.000 108 33295.23 258.15 2383.85 39.52 2010-04-18 00:59:20.000 108 33295.12 258.17 2383.78 39.52 2010-04-18 00:59:21.000 108 33295.25 258.20 2383.85 39.52 2010-04-18 00:59:22.000 108 33295.27 258.18 2383.84 39.52 2010-04-18 00:59:23.000 108 33295.12 258.15 2383.78 39.52 2010-04-18 00:59:24.000 108 33295.28 258.17 2383.88 39.52 2010-04-18 00:59:25.000 108 33295.11 258.16 2383.83 39.52 2010-04-18 00:59:26.000 108 33295.21 258.16 2383.82 39.52 2010-04-18 00:59:27.000 108 33295.17 258.14 2383.83 39.52 2010-04-18 00:59:28.000 108 33295.16 258.12 2383.76 39.52 2010-04-18 00:59:29.000 108 33295.21 258.16 2383.84 39.52 2010-04-18 00:59:30.000 108 33295.17 258.16 2383.78 39.52 2010-04-18 00:59:31.000 108 33295.30 258.17 2383.87 39.52 2010-04-18 00:59:32.000 108 33295.22 258.13 2383.80 39.52 2010-04-18 00:59:33.000 108 33295.27 258.16 2383.89 39.52 2010-04-18 00:59:34.000 108 33295.23 258.12 2383.80 39.52 2010-04-18 00:59:35.000 108 33295.21 258.18 2383.77 39.52 2010-04-18 00:59:36.000 108 33295.22 258.17 2383.84 39.52 2010-04-18 00:59:37.000 108 33295.32 258.18 2383.93 39.52 2010-04-18 00:59:38.000 108 33295.28 258.14 2383.89 39.52 2010-04-18 00:59:39.000 108 33295.19 258.14 2383.84 39.52 2010-04-18 00:59:40.000 108 33295.11 258.18 2383.86 39.52 2010-04-18 00:59:41.000 108 33295.31 258.17 2383.86 39.52 2010-04-18 00:59:42.000 108 33295.19 258.15 2383.83 39.52 2010-04-18 00:59:43.000 108 33295.28 258.17 2383.84 39.52 2010-04-18 00:59:44.000 108 33295.23 258.14 2383.86 39.52 2010-04-18 00:59:45.000 108 33295.21 258.20 2383.82 39.52 2010-04-18 00:59:46.000 108 33295.16 258.19 2383.85 39.52 2010-04-18 00:59:47.000 108 33295.25 258.17 2383.80 39.52 2010-04-18 00:59:48.000 108 33295.28 258.13 2383.87 39.52 2010-04-18 00:59:49.000 108 33295.09 258.20 2383.82 39.52 2010-04-18 00:59:50.000 108 33295.21 258.18 2383.87 39.52 2010-04-18 00:59:51.000 108 33295.22 258.17 2383.93 39.52 2010-04-18 00:59:52.000 108 33295.31 258.20 2383.81 39.52 2010-04-18 00:59:53.000 108 33295.30 258.21 2383.82 39.52 2010-04-18 00:59:54.000 108 33295.27 258.20 2383.86 39.52 2010-04-18 00:59:55.000 108 33295.31 258.22 2383.82 39.52 2010-04-18 00:59:56.000 108 33295.25 258.20 2383.82 39.52 2010-04-18 00:59:57.000 108 33295.27 258.18 2383.89 39.52 2010-04-18 00:59:58.000 108 33295.34 258.19 2383.86 39.52 2010-04-18 00:59:59.000 108 33295.28 258.18 2383.83 39.52 2010-04-18 01:00:00.000 108 33295.30 258.20 2383.83 39.52 2010-04-18 01:00:01.000 108 33295.38 258.22 2383.93 39.52 2010-04-18 01:00:02.000 108 33295.32 258.21 2383.89 39.52 2010-04-18 01:00:03.000 108 33295.33 258.22 2383.84 39.52 2010-04-18 01:00:04.000 108 33295.30 258.18 2383.90 39.52 2010-04-18 01:00:05.000 108 33295.36 258.20 2383.84 39.52 2010-04-18 01:00:06.000 108 33295.25 258.23 2383.86 39.52 2010-04-18 01:00:07.000 108 33295.31 258.25 2383.82 39.52 2010-04-18 01:00:08.000 108 33295.33 258.20 2383.82 39.52 2010-04-18 01:00:09.000 108 33295.29 258.19 2383.84 39.52 2010-04-18 01:00:10.000 108 33295.26 258.22 2383.86 39.52 2010-04-18 01:00:11.000 108 33295.30 258.22 2383.77 39.52 2010-04-18 01:00:12.000 108 33295.24 258.23 2383.88 39.52 2010-04-18 01:00:13.000 108 33295.36 258.27 2383.82 39.52 2010-04-18 01:00:14.000 108 33295.26 258.25 2383.80 39.52 2010-04-18 01:00:15.000 108 33295.30 258.21 2383.80 39.52 2010-04-18 01:00:16.000 108 33295.30 258.22 2383.84 39.52 2010-04-18 01:00:17.000 108 33295.30 258.22 2383.84 39.52 2010-04-18 01:00:18.000 108 33295.26 258.24 2383.77 39.52 2010-04-18 01:00:19.000 108 33295.28 258.22 2383.88 39.52 2010-04-18 01:00:20.000 108 33295.24 258.24 2383.84 39.52 2010-04-18 01:00:21.000 108 33295.26 258.18 2383.84 39.52 2010-04-18 01:00:22.000 108 33295.27 258.22 2383.81 39.52 2010-04-18 01:00:23.000 108 33295.28 258.24 2383.83 39.52 2010-04-18 01:00:24.000 108 33295.23 258.24 2383.82 39.52 2010-04-18 01:00:25.000 108 33295.24 258.20 2383.80 39.52 2010-04-18 01:00:26.000 108 33295.24 258.20 2383.82 39.52 2010-04-18 01:00:27.000 108 33295.34 258.23 2383.76 39.52 2010-04-18 01:00:28.000 108 33295.23 258.26 2383.86 39.52 2010-04-18 01:00:29.000 108 33295.21 258.23 2383.93 39.52 2010-04-18 01:00:30.000 108 33295.30 258.25 2383.81 39.52 2010-04-18 01:00:31.000 108 33295.34 258.25 2383.91 39.52 2010-04-18 01:00:32.000 108 33295.17 258.27 2383.91 39.52 2010-04-18 01:00:33.000 108 33295.32 258.28 2383.85 39.52 2010-04-18 01:00:34.000 108 33295.21 258.26 2383.90 39.52 2010-04-18 01:00:35.000 108 33295.14 258.22 2383.86 39.52 2010-04-18 01:00:36.000 108 33295.18 258.25 2383.86 39.52 2010-04-18 01:00:37.000 108 33295.28 258.26 2383.80 39.52 2010-04-18 01:00:38.000 108 33295.24 258.27 2383.80 39.52 2010-04-18 01:00:39.000 108 33295.26 258.23 2383.89 39.52 2010-04-18 01:00:40.000 108 33295.27 258.27 2383.84 39.52 2010-04-18 01:00:41.000 108 33295.18 258.22 2383.98 39.52 2010-04-18 01:00:42.000 108 33295.20 258.26 2383.90 39.52 2010-04-18 01:00:43.000 108 33295.37 258.28 2383.84 39.52 2010-04-18 01:00:44.000 108 33295.25 258.27 2383.91 39.52 2010-04-18 01:00:45.000 108 33295.32 258.28 2383.93 39.52 2010-04-18 01:00:46.000 108 33295.24 258.29 2383.88 39.52 2010-04-18 01:00:47.000 108 33295.35 258.26 2383.86 39.52 2010-04-18 01:00:48.000 108 33295.25 258.28 2383.84 39.52 2010-04-18 01:00:49.000 108 33295.19 258.26 2383.90 39.52 2010-04-18 01:00:50.000 108 33295.33 258.24 2383.84 39.52 2010-04-18 01:00:51.000 108 33295.32 258.24 2383.89 39.52 2010-04-18 01:00:52.000 108 33295.35 258.26 2383.90 39.52 2010-04-18 01:00:53.000 108 33295.39 258.26 2383.96 39.52 2010-04-18 01:00:54.000 108 33295.27 258.26 2383.89 39.52 2010-04-18 01:00:55.000 108 33295.43 258.26 2383.93 39.52 2010-04-18 01:00:56.000 108 33295.29 258.24 2383.94 39.52 2010-04-18 01:00:57.000 108 33295.33 258.27 2383.96 39.52 2010-04-18 01:00:58.000 108 33295.34 258.30 2383.92 39.52 2010-04-18 01:00:59.000 108 33295.33 258.26 2383.83 39.52 2010-04-18 01:01:00.000 108 33295.29 258.31 2383.88 39.52 2010-04-18 01:01:01.000 108 33295.43 258.31 2383.95 39.52 2010-04-18 01:01:02.000 108 33295.41 258.30 2383.89 39.52 2010-04-18 01:01:03.000 108 33295.39 258.31 2383.91 39.52 2010-04-18 01:01:04.000 108 33295.44 258.32 2383.84 39.52 2010-04-18 01:01:05.000 108 33295.39 258.29 2383.93 39.52 2010-04-18 01:01:06.000 108 33295.35 258.31 2383.88 39.52 2010-04-18 01:01:07.000 108 33295.36 258.34 2383.93 39.52 2010-04-18 01:01:08.000 108 33295.45 258.30 2383.86 39.52 2010-04-18 01:01:09.000 108 33295.40 258.28 2383.80 39.52 2010-04-18 01:01:10.000 108 33295.44 258.31 2383.97 39.52 2010-04-18 01:01:11.000 108 33295.34 258.35 2383.92 39.52 2010-04-18 01:01:12.000 108 33295.32 258.24 2383.91 39.52 2010-04-18 01:01:13.000 108 33295.38 258.28 2383.86 39.52 2010-04-18 01:01:14.000 108 33295.38 258.29 2383.86 39.52 2010-04-18 01:01:15.000 108 33295.36 258.31 2383.84 39.52 2010-04-18 01:01:16.000 108 33295.35 258.35 2383.93 39.52 2010-04-18 01:01:17.000 108 33295.42 258.27 2383.95 39.52 2010-04-18 01:01:18.000 108 33295.37 258.31 2383.99 39.52 2010-04-18 01:01:19.000 108 33295.32 258.31 2383.90 39.52 2010-04-18 01:01:20.000 108 33295.40 258.32 2383.83 39.52 2010-04-18 01:01:21.000 108 33295.34 258.30 2383.87 39.52 2010-04-18 01:01:22.000 108 33295.34 258.27 2383.87 39.52 2010-04-18 01:01:23.000 108 33295.31 258.30 2383.88 39.52 2010-04-18 01:01:24.000 108 33295.53 258.31 2383.94 39.52 2010-04-18 01:01:25.000 108 33295.36 258.31 2383.84 39.52 2010-04-18 01:01:26.000 108 33295.39 258.28 2383.93 39.52 2010-04-18 01:01:27.000 108 33295.37 258.31 2383.88 39.52 2010-04-18 01:01:28.000 108 33295.41 258.34 2383.96 39.52 2010-04-18 01:01:29.000 108 33295.54 258.40 2383.89 39.52 2010-04-18 01:01:30.000 108 33295.36 258.37 2383.94 39.52 2010-04-18 01:01:31.000 108 33295.41 258.30 2383.82 39.52 2010-04-18 01:01:32.000 108 33295.44 258.29 2383.88 39.52 2010-04-18 01:01:33.000 108 33295.41 258.35 2383.95 39.52 2010-04-18 01:01:34.000 108 33295.43 258.33 2383.89 39.52 2010-04-18 01:01:35.000 108 33295.46 258.35 2383.95 39.52 2010-04-18 01:01:36.000 108 33295.33 258.34 2383.89 39.52 2010-04-18 01:01:37.000 108 33295.40 258.35 2383.89 39.52 2010-04-18 01:01:38.000 108 33295.43 258.33 2383.92 39.52 2010-04-18 01:01:39.000 108 33295.37 258.32 2383.88 39.52 2010-04-18 01:01:40.000 108 33295.47 258.35 2383.93 39.52 2010-04-18 01:01:41.000 108 33295.43 258.33 2383.95 39.52 2010-04-18 01:01:42.000 108 33295.43 258.33 2383.98 39.52 2010-04-18 01:01:43.000 108 33295.46 258.35 2383.93 39.52 2010-04-18 01:01:44.000 108 33295.42 258.31 2383.89 39.52 2010-04-18 01:01:45.000 108 33295.44 258.38 2383.91 39.52 2010-04-18 01:01:46.000 108 33295.34 258.33 2383.94 39.52 2010-04-18 01:01:47.000 108 33295.32 258.29 2383.83 39.52 2010-04-18 01:01:48.000 108 33295.37 258.33 2383.98 39.52 2010-04-18 01:01:49.000 108 33295.44 258.29 2383.96 39.52 2010-04-18 01:01:50.000 108 33295.37 258.26 2383.87 39.52 2010-04-18 01:01:51.000 108 33295.42 258.34 2383.92 39.52 2010-04-18 01:01:52.000 108 33295.32 258.31 2383.91 39.52 2010-04-18 01:01:53.000 108 33295.42 258.32 2383.94 39.52 2010-04-18 01:01:54.000 108 33295.32 258.35 2383.95 39.52 2010-04-18 01:01:55.000 108 33295.39 258.33 2383.96 39.52 2010-04-18 01:01:56.000 108 33295.31 258.31 2383.88 39.52 2010-04-18 01:01:57.000 108 33295.29 258.31 2383.97 39.52 2010-04-18 01:01:58.000 108 33295.30 258.35 2384.04 39.52 2010-04-18 01:01:59.000 108 33295.34 258.27 2383.93 39.52 2010-04-18 01:02:00.000 108 33295.28 258.31 2383.98 39.52 2010-04-18 01:02:01.000 108 33295.34 258.29 2383.94 39.52 2010-04-18 01:02:02.000 108 33295.28 258.27 2383.93 39.52 2010-04-18 01:02:03.000 108 33295.28 258.31 2383.91 39.52 2010-04-18 01:02:04.000 108 33295.33 258.31 2384.03 39.52 2010-04-18 01:02:05.000 108 33295.25 258.30 2383.91 39.52 2010-04-18 01:02:06.000 108 33295.35 258.29 2383.96 39.52 2010-04-18 01:02:07.000 108 33295.42 258.32 2383.90 39.52 2010-04-18 01:02:08.000 108 33295.29 258.33 2383.96 39.52 2010-04-18 01:02:09.000 108 33295.37 258.29 2384.04 39.52 2010-04-18 01:02:10.000 108 33295.30 258.32 2383.97 39.52 2010-04-18 01:02:11.000 108 33295.31 258.32 2383.99 39.52 2010-04-18 01:02:12.000 108 33295.32 258.34 2383.95 39.52 2010-04-18 01:02:13.000 108 33295.40 258.30 2383.94 39.52 2010-04-18 01:02:14.000 108 33295.27 258.32 2383.97 39.52 2010-04-18 01:02:15.000 108 33295.35 258.36 2383.96 39.52 2010-04-18 01:02:16.000 108 33295.38 258.35 2383.97 39.52 2010-04-18 01:02:17.000 108 33295.39 258.31 2384.05 39.52 2010-04-18 01:02:18.000 108 33295.31 258.35 2384.02 39.52 2010-04-18 01:02:19.000 108 33295.37 258.35 2384.00 39.52 2010-04-18 01:02:20.000 108 33295.32 258.34 2384.06 39.52 2010-04-18 01:02:21.000 108 33295.40 258.33 2384.00 39.52 2010-04-18 01:02:22.000 108 33295.25 258.33 2383.91 39.52 2010-04-18 01:02:23.000 108 33295.34 258.32 2383.93 39.52 2010-04-18 01:02:24.000 108 33295.33 258.33 2384.00 39.52 2010-04-18 01:02:25.000 108 33295.39 258.36 2384.00 39.52 2010-04-18 01:02:26.000 108 33295.44 258.36 2383.93 39.52 2010-04-18 01:02:27.000 108 33295.32 258.34 2383.93 39.52 2010-04-18 01:02:28.000 108 33295.34 258.35 2383.98 39.52 2010-04-18 01:02:29.000 108 33295.27 258.32 2383.94 39.52 2010-04-18 01:02:30.000 108 33295.31 258.30 2384.06 39.52 2010-04-18 01:02:31.000 108 33295.42 258.29 2383.99 39.52 2010-04-18 01:02:32.000 108 33295.34 258.29 2383.97 39.52 2010-04-18 01:02:33.000 108 33295.37 258.32 2383.99 39.52 2010-04-18 01:02:34.000 108 33295.40 258.33 2383.97 39.52 2010-04-18 01:02:35.000 108 33295.32 258.28 2383.93 39.52 2010-04-18 01:02:36.000 108 33295.39 258.32 2384.01 39.52 2010-04-18 01:02:37.000 108 33295.39 258.32 2383.96 39.52 2010-04-18 01:02:38.000 108 33295.41 258.35 2383.96 39.52 2010-04-18 01:02:39.000 108 33295.41 258.31 2383.98 39.52 2010-04-18 01:02:40.000 108 33295.40 258.33 2383.97 39.52 2010-04-18 01:02:41.000 108 33295.44 258.28 2384.05 39.52 2010-04-18 01:02:42.000 108 33295.36 258.33 2383.99 39.52 2010-04-18 01:02:43.000 108 33295.42 258.29 2383.99 39.52 2010-04-18 01:02:44.000 108 33295.29 258.28 2383.94 39.52 2010-04-18 01:02:45.000 108 33295.39 258.32 2383.99 39.52 2010-04-18 01:02:46.000 108 33295.42 258.33 2383.91 39.52 2010-04-18 01:02:47.000 108 33295.39 258.32 2383.96 39.52 2010-04-18 01:02:48.000 108 33295.43 258.30 2383.99 39.52 2010-04-18 01:02:49.000 108 33295.30 258.36 2384.01 39.52 2010-04-18 01:02:50.000 108 33295.33 258.30 2383.99 39.52 2010-04-18 01:02:51.000 108 33295.34 258.32 2383.89 39.52 2010-04-18 01:02:52.000 108 33295.39 258.32 2384.04 39.52 2010-04-18 01:02:53.000 108 33295.37 258.25 2383.93 39.52 2010-04-18 01:02:54.000 108 33295.42 258.29 2384.01 39.52 2010-04-18 01:02:55.000 108 33295.53 258.26 2383.92 39.52 2010-04-18 01:02:56.000 108 33295.48 258.26 2384.01 39.52 2010-04-18 01:02:57.000 108 33295.49 258.28 2384.08 39.52 2010-04-18 01:02:58.000 108 33295.39 258.28 2383.94 39.52 2010-04-18 01:02:59.000 108 33295.44 258.26 2384.02 39.52 2010-04-18 01:03:00.000 108 33295.29 258.25 2383.94 39.52 2010-04-18 01:03:01.000 108 33295.54 258.27 2384.00 39.52 2010-04-18 01:03:02.000 108 33295.39 258.27 2384.04 39.52 2010-04-18 01:03:03.000 108 33295.36 258.29 2383.92 39.52 2010-04-18 01:03:04.000 108 33295.37 258.25 2383.86 39.52 2010-04-18 01:03:05.000 108 33295.47 258.28 2384.02 39.52 2010-04-18 01:03:06.000 108 33295.39 258.26 2383.97 39.52 2010-04-18 01:03:07.000 108 33295.39 258.28 2383.92 39.52 2010-04-18 01:03:08.000 108 33295.44 258.28 2383.92 39.52 2010-04-18 01:03:09.000 108 33295.37 258.29 2383.88 39.52 2010-04-18 01:03:10.000 108 33295.50 258.28 2383.93 39.52 2010-04-18 01:03:11.000 108 33295.44 258.30 2383.93 39.52 2010-04-18 01:03:12.000 108 33295.43 258.22 2383.92 39.52 2010-04-18 01:03:13.000 108 33295.50 258.27 2384.03 39.52 2010-04-18 01:03:14.000 108 33295.48 258.25 2383.89 39.52 2010-04-18 01:03:15.000 108 33295.56 258.29 2384.03 39.52 2010-04-18 01:03:16.000 108 33295.49 258.26 2383.95 39.52 2010-04-18 01:03:17.000 108 33295.43 258.25 2383.95 39.52 2010-04-18 01:03:18.000 108 33295.50 258.26 2383.99 39.52 2010-04-18 01:03:19.000 108 33295.42 258.24 2383.88 39.52 2010-04-18 01:03:20.000 108 33295.44 258.24 2383.89 39.52 2010-04-18 01:03:21.000 108 33295.54 258.24 2383.90 39.52 2010-04-18 01:03:22.000 108 33295.40 258.24 2383.98 39.52 2010-04-18 01:03:23.000 108 33295.46 258.21 2383.90 39.52 2010-04-18 01:03:24.000 108 33295.43 258.20 2383.96 39.52 2010-04-18 01:03:25.000 108 33295.40 258.22 2383.92 39.52 2010-04-18 01:03:26.000 108 33295.43 258.24 2383.93 39.52 2010-04-18 01:03:27.000 108 33295.49 258.15 2383.83 39.52 2010-04-18 01:03:28.000 108 33295.47 258.23 2383.98 39.52 2010-04-18 01:03:29.000 108 33295.47 258.21 2383.91 39.52 2010-04-18 01:03:30.000 108 33295.59 258.23 2383.91 39.52 2010-04-18 01:03:31.000 108 33295.42 258.24 2384.04 39.52 2010-04-18 01:03:32.000 108 33295.48 258.20 2383.95 39.52 2010-04-18 01:03:33.000 108 33295.51 258.18 2383.91 39.52 2010-04-18 01:03:34.000 108 33295.49 258.18 2383.93 39.52 2010-04-18 01:03:35.000 108 33295.32 258.21 2383.95 39.52 2010-04-18 01:03:36.000 108 33295.49 258.20 2383.91 39.52 2010-04-18 01:03:37.000 108 33295.53 258.16 2383.96 39.52 2010-04-18 01:03:38.000 108 33295.46 258.20 2383.91 39.52 2010-04-18 01:03:39.000 108 33295.56 258.20 2383.96 39.52 2010-04-18 01:03:40.000 108 33295.53 258.18 2383.91 39.52 2010-04-18 01:03:41.000 108 33295.43 258.18 2383.92 39.52 2010-04-18 01:03:42.000 108 33295.56 258.22 2383.90 39.52 2010-04-18 01:03:43.000 108 33295.56 258.15 2384.02 39.52 2010-04-18 01:03:44.000 108 33295.50 258.14 2383.95 39.52 2010-04-18 01:03:45.000 108 33295.56 258.18 2383.96 39.52 2010-04-18 01:03:46.000 108 33295.53 258.17 2383.91 39.52 2010-04-18 01:03:47.000 108 33295.46 258.19 2383.86 39.52 2010-04-18 01:03:48.000 108 33295.62 258.17 2383.87 39.52 2010-04-18 01:03:49.000 108 33295.52 258.18 2383.91 39.52 2010-04-18 01:03:50.000 108 33295.56 258.18 2383.92 39.52 2010-04-18 01:03:51.000 108 33295.55 258.16 2383.88 39.52 2010-04-18 01:03:52.000 108 33295.56 258.17 2383.96 39.52 2010-04-18 01:03:53.000 108 33295.54 258.18 2383.91 39.52 2010-04-18 01:03:54.000 108 33295.61 258.19 2383.93 39.52 2010-04-18 01:03:55.000 108 33295.44 258.16 2383.93 39.52 2010-04-18 01:03:56.000 108 33295.46 258.16 2383.85 39.52 2010-04-18 01:03:57.000 108 33295.60 258.15 2383.93 39.52 2010-04-18 01:03:58.000 108 33295.59 258.14 2383.88 39.52 2010-04-18 01:03:59.000 108 33295.65 258.15 2383.96 39.52 2010-04-18 01:04:00.000 108 33295.46 258.10 2383.91 39.52 2010-04-18 01:04:01.000 108 33295.50 258.13 2383.91 39.52 2010-04-18 01:04:02.000 108 33295.50 258.14 2383.92 39.52 2010-04-18 01:04:03.000 108 33295.48 258.10 2383.86 39.52 2010-04-18 01:04:04.000 108 33295.55 258.12 2383.93 39.52 2010-04-18 01:04:05.000 108 33295.49 258.13 2383.92 39.52 2010-04-18 01:04:06.000 108 33295.48 258.14 2383.98 39.52 2010-04-18 01:04:07.000 108 33295.47 258.12 2383.87 39.52 2010-04-18 01:04:08.000 108 33295.53 258.11 2383.84 39.52 2010-04-18 01:04:09.000 108 33295.50 258.12 2383.92 39.52 2010-04-18 01:04:10.000 108 33295.53 258.14 2383.91 39.52 2010-04-18 01:04:11.000 108 33295.51 258.12 2383.95 39.52 2010-04-18 01:04:12.000 108 33295.49 258.13 2383.92 39.52 2010-04-18 01:04:13.000 108 33295.53 258.13 2383.88 39.52 2010-04-18 01:04:14.000 108 33295.49 258.14 2383.90 39.52 2010-04-18 01:04:15.000 108 33295.52 258.12 2383.91 39.52 2010-04-18 01:04:16.000 108 33295.59 258.13 2383.83 39.52 2010-04-18 01:04:17.000 108 33295.57 258.12 2383.88 39.52 2010-04-18 01:04:18.000 108 33295.50 258.12 2383.84 39.52 2010-04-18 01:04:19.000 108 33295.62 258.13 2383.89 39.52 2010-04-18 01:04:20.000 108 33295.51 258.11 2383.95 39.52 2010-04-18 01:04:21.000 108 33295.61 258.16 2383.86 39.52 2010-04-18 01:04:22.000 108 33295.60 258.13 2383.89 39.52 2010-04-18 01:04:23.000 108 33295.59 258.09 2383.89 39.52 2010-04-18 01:04:24.000 108 33295.58 258.09 2383.99 39.52 2010-04-18 01:04:25.000 108 33295.62 258.13 2383.85 39.52 2010-04-18 01:04:26.000 108 33295.61 258.10 2383.87 39.52 2010-04-18 01:04:27.000 108 33295.59 258.13 2383.89 39.52 2010-04-18 01:04:28.000 108 33295.58 258.12 2383.85 39.52 2010-04-18 01:04:29.000 108 33295.49 258.15 2383.95 39.52 2010-04-18 01:04:30.000 108 33295.69 258.16 2383.89 39.52 2010-04-18 01:04:31.000 108 33295.64 258.13 2383.95 39.52 2010-04-18 01:04:32.000 108 33295.62 258.13 2383.93 39.52 2010-04-18 01:04:33.000 108 33295.55 258.10 2383.85 39.52 2010-04-18 01:04:34.000 108 33295.64 258.10 2383.82 39.52 2010-04-18 01:04:35.000 108 33295.58 258.16 2383.86 39.52 2010-04-18 01:04:36.000 108 33295.56 258.13 2383.89 39.52 2010-04-18 01:04:37.000 108 33295.64 258.10 2383.81 39.52 2010-04-18 01:04:38.000 108 33295.65 258.11 2383.87 39.52 2010-04-18 01:04:39.000 108 33295.53 258.13 2383.86 39.52 2010-04-18 01:04:40.000 108 33295.56 258.09 2383.95 39.52 2010-04-18 01:04:41.000 108 33295.68 258.12 2383.92 39.52 2010-04-18 01:04:42.000 108 33295.55 258.12 2383.93 39.52 2010-04-18 01:04:43.000 108 33295.57 258.10 2383.92 39.52 2010-04-18 01:04:44.000 108 33295.58 258.09 2383.94 39.52 2010-04-18 01:04:45.000 108 33295.56 258.10 2383.89 39.52 2010-04-18 01:04:46.000 108 33295.60 258.05 2383.98 39.52 2010-04-18 01:04:47.000 108 33295.57 258.09 2383.88 39.52 2010-04-18 01:04:48.000 108 33295.47 258.13 2383.86 39.52 2010-04-18 01:04:49.000 108 33295.58 258.06 2383.91 39.52 2010-04-18 01:04:50.000 108 33295.61 258.05 2383.85 39.52 2010-04-18 01:04:51.000 108 33295.57 258.08 2383.84 39.52 2010-04-18 01:04:52.000 108 33295.58 258.05 2383.88 39.52 2010-04-18 01:04:53.000 108 33295.49 258.06 2383.93 39.52 2010-04-18 01:04:54.000 108 33295.60 258.05 2383.88 39.52 2010-04-18 01:04:55.000 108 33295.67 258.04 2383.91 39.52 2010-04-18 01:04:56.000 108 33295.64 258.07 2383.88 39.52 2010-04-18 01:04:57.000 108 33295.68 258.05 2383.83 39.52 2010-04-18 01:04:58.000 108 33295.67 258.05 2383.96 39.52 2010-04-18 01:04:59.000 108 33295.67 258.07 2383.88 39.52 2010-04-18 01:05:00.000 108 33295.65 258.11 2383.85 39.52 2010-04-18 01:05:01.000 108 33295.75 258.05 2383.93 39.52 2010-04-18 01:05:02.000 108 33295.66 258.09 2383.82 39.52 2010-04-18 01:05:03.000 108 33295.55 258.07 2383.86 39.52 2010-04-18 01:05:04.000 108 33295.71 258.10 2383.84 39.52 2010-04-18 01:05:05.000 108 33295.57 258.06 2383.92 39.52 2010-04-18 01:05:06.000 108 33295.70 258.03 2383.97 39.52 2010-04-18 01:05:07.000 108 33295.66 258.07 2383.82 39.52 2010-04-18 01:05:08.000 108 33295.62 258.05 2383.84 39.52 2010-04-18 01:05:09.000 108 33295.69 258.06 2383.80 39.52 2010-04-18 01:05:10.000 108 33295.63 258.04 2383.88 39.52 2010-04-18 01:05:11.000 108 33295.58 258.10 2383.88 39.52 2010-04-18 01:05:12.000 108 33295.77 258.07 2383.78 39.52 2010-04-18 01:05:13.000 108 33295.67 258.06 2383.83 39.52 2010-04-18 01:05:14.000 108 33295.68 258.07 2383.88 39.52 2010-04-18 01:05:15.000 108 33295.69 258.10 2383.89 39.52 2010-04-18 01:05:16.000 108 33295.62 258.08 2383.88 39.52 2010-04-18 01:05:17.000 108 33295.67 258.09 2383.91 39.52 2010-04-18 01:05:18.000 108 33295.70 258.05 2383.90 39.52 2010-04-18 01:05:19.000 108 33295.73 258.09 2383.89 39.52 2010-04-18 01:05:20.000 108 33295.76 258.11 2383.90 39.52 2010-04-18 01:05:21.000 108 33295.69 258.08 2383.94 39.52 2010-04-18 01:05:22.000 108 33295.67 258.11 2383.89 39.52 2010-04-18 01:05:23.000 108 33295.64 258.04 2383.98 39.52 2010-04-18 01:05:24.000 108 33295.59 258.07 2383.81 39.52 2010-04-18 01:05:25.000 108 33295.60 258.07 2383.95 39.52 2010-04-18 01:05:26.000 108 33295.67 258.07 2383.90 39.52 2010-04-18 01:05:27.000 108 33295.69 258.06 2383.88 39.52 2010-04-18 01:05:28.000 108 33295.67 258.06 2383.84 39.52 2010-04-18 01:05:29.000 108 33295.72 258.06 2383.88 39.52 2010-04-18 01:05:30.000 108 33295.69 258.06 2383.84 39.52 2010-04-18 01:05:31.000 108 33295.56 258.08 2383.88 39.52 2010-04-18 01:05:32.000 108 33295.64 258.07 2383.84 39.52 2010-04-18 01:05:33.000 108 33295.60 258.04 2383.92 39.52 2010-04-18 01:05:34.000 108 33295.64 258.09 2383.88 39.52 2010-04-18 01:05:35.000 108 33295.72 258.03 2383.88 39.52 2010-04-18 01:05:36.000 108 33295.53 258.04 2383.89 39.52 2010-04-18 01:05:37.000 108 33295.65 258.00 2383.82 39.52 2010-04-18 01:05:38.000 108 33295.64 258.00 2383.82 39.52 2010-04-18 01:05:39.000 108 33295.69 258.01 2383.86 39.52 2010-04-18 01:05:40.000 108 33295.67 258.07 2383.92 39.52 2010-04-18 01:05:41.000 108 33295.73 258.06 2383.92 39.52 2010-04-18 01:05:42.000 108 33295.64 258.02 2383.89 39.52 2010-04-18 01:05:43.000 108 33295.69 258.07 2383.90 39.52 2010-04-18 01:05:44.000 108 33295.65 258.05 2383.93 39.52 2010-04-18 01:05:45.000 108 33295.68 258.01 2383.93 39.52 2010-04-18 01:05:46.000 108 33295.83 258.03 2383.86 39.52 2010-04-18 01:05:47.000 108 33295.58 257.99 2383.91 39.52 2010-04-18 01:05:48.000 108 33295.67 258.02 2383.92 39.52 2010-04-18 01:05:49.000 108 33295.77 258.03 2383.89 39.52 2010-04-18 01:05:50.000 108 33295.72 258.03 2383.89 39.52 2010-04-18 01:05:51.000 108 33295.65 258.04 2383.88 39.52 2010-04-18 01:05:52.000 108 33295.78 258.02 2383.82 39.52 2010-04-18 01:05:53.000 108 33295.77 257.99 2383.94 39.52 2010-04-18 01:05:54.000 108 33295.66 257.98 2383.87 39.52 2010-04-18 01:05:55.000 108 33295.68 258.03 2383.86 39.52 2010-04-18 01:05:56.000 108 33295.61 257.99 2383.85 39.52 2010-04-18 01:05:57.000 108 33295.69 258.01 2383.93 39.52 2010-04-18 01:05:58.000 108 33295.74 258.00 2383.92 39.52 2010-04-18 01:05:59.000 108 33295.61 258.00 2383.89 39.52 2010-04-18 01:06:00.000 108 33295.74 258.02 2383.88 39.52 2010-04-18 01:06:01.000 108 33295.72 258.01 2383.85 39.52 2010-04-18 01:06:02.000 108 33295.64 257.99 2383.84 39.52 2010-04-18 01:06:03.000 108 33295.72 258.00 2383.85 39.52 2010-04-18 01:06:04.000 108 33295.73 257.97 2383.93 39.52 2010-04-18 01:06:05.000 108 33295.65 257.94 2383.90 39.52 2010-04-18 01:06:06.000 108 33295.75 257.94 2383.92 39.52 2010-04-18 01:06:07.000 108 33295.70 257.99 2383.82 39.52 2010-04-18 01:06:08.000 108 33295.70 257.94 2383.84 39.52 2010-04-18 01:06:09.000 108 33295.77 257.93 2383.86 39.52 2010-04-18 01:06:10.000 108 33295.72 258.01 2383.76 39.52 2010-04-18 01:06:11.000 108 33295.68 258.02 2383.87 39.52 2010-04-18 01:06:12.000 108 33295.68 257.96 2383.80 39.52 2010-04-18 01:06:13.000 108 33295.69 257.98 2383.80 39.52 2010-04-18 01:06:14.000 108 33295.66 257.96 2383.81 39.52 2010-04-18 01:06:15.000 108 33295.73 257.97 2383.96 39.52 2010-04-18 01:06:16.000 108 33295.72 257.97 2383.78 39.52 2010-04-18 01:06:17.000 108 33295.74 257.98 2383.79 39.52 2010-04-18 01:06:18.000 108 33295.77 257.95 2383.97 39.52 2010-04-18 01:06:19.000 108 33295.65 257.94 2383.86 39.52 2010-04-18 01:06:20.000 108 33295.62 257.92 2383.89 39.52 2010-04-18 01:06:21.000 108 33295.65 257.97 2383.93 39.52 2010-04-18 01:06:22.000 108 33295.72 257.93 2383.88 39.52 2010-04-18 01:06:23.000 108 33295.71 257.93 2383.89 39.52 2010-04-18 01:06:24.000 108 33295.64 257.96 2383.85 39.52 2010-04-18 01:06:25.000 108 33295.73 257.90 2383.85 39.52 2010-04-18 01:06:26.000 108 33295.66 257.92 2383.83 39.52 2010-04-18 01:06:27.000 108 33295.63 257.93 2383.85 39.52 2010-04-18 01:06:28.000 108 33295.68 257.90 2383.84 39.52 2010-04-18 01:06:29.000 108 33295.74 257.95 2383.83 39.52 2010-04-18 01:06:30.000 108 33295.64 257.90 2383.92 39.52 2010-04-18 01:06:31.000 108 33295.78 257.94 2383.85 39.52 2010-04-18 01:06:32.000 108 33295.68 257.90 2383.85 39.52 2010-04-18 01:06:33.000 108 33295.75 257.91 2383.84 39.52 2010-04-18 01:06:34.000 108 33295.68 257.92 2383.83 39.52 2010-04-18 01:06:35.000 108 33295.62 257.87 2383.91 39.52 2010-04-18 01:06:36.000 108 33295.86 257.91 2383.89 39.52 2010-04-18 01:06:37.000 108 33295.74 257.91 2383.79 39.52 2010-04-18 01:06:38.000 108 33295.67 257.90 2383.78 39.52 2010-04-18 01:06:39.000 108 33295.72 257.92 2383.86 39.52 2010-04-18 01:06:40.000 108 33295.75 257.93 2383.91 39.52 2010-04-18 01:06:41.000 108 33295.66 257.90 2383.93 39.52 2010-04-18 01:06:42.000 108 33295.75 257.91 2383.83 39.52 2010-04-18 01:06:43.000 108 33295.83 257.91 2383.97 39.52 2010-04-18 01:06:44.000 108 33295.69 257.87 2383.86 39.52 2010-04-18 01:06:45.000 108 33295.70 257.89 2383.85 39.52 2010-04-18 01:06:46.000 108 33295.71 257.94 2383.77 39.52 2010-04-18 01:06:47.000 108 33295.74 257.87 2383.88 39.52 2010-04-18 01:06:48.000 108 33295.70 257.84 2383.85 39.52 2010-04-18 01:06:49.000 108 33295.69 257.89 2383.96 39.52 2010-04-18 01:06:50.000 108 33295.62 257.87 2383.84 39.52 2010-04-18 01:06:51.000 108 33295.69 257.90 2383.90 39.52 2010-04-18 01:06:52.000 108 33295.72 257.87 2383.86 39.52 2010-04-18 01:06:53.000 108 33295.66 257.88 2383.78 39.52 2010-04-18 01:06:54.000 108 33295.59 257.86 2383.95 39.52 2010-04-18 01:06:55.000 108 33295.63 257.89 2383.89 39.52 2010-04-18 01:06:56.000 108 33295.58 257.90 2383.85 39.52 2010-04-18 01:06:57.000 108 33295.70 257.90 2383.83 39.52 2010-04-18 01:06:58.000 108 33295.61 257.85 2383.95 39.52 2010-04-18 01:06:59.000 108 33295.60 257.87 2383.87 39.52 2010-04-18 01:07:00.000 108 33295.71 257.90 2383.77 39.52 2010-04-18 01:07:01.000 108 33295.61 257.89 2383.93 39.52 2010-04-18 01:07:02.000 108 33295.60 257.82 2383.92 39.52 2010-04-18 01:07:03.000 108 33295.62 257.85 2383.95 39.52 2010-04-18 01:07:04.000 108 33295.58 257.87 2383.92 39.52 2010-04-18 01:07:05.000 108 33295.67 257.87 2383.98 39.52 2010-04-18 01:07:06.000 108 33295.68 257.84 2383.96 39.52 2010-04-18 01:07:07.000 108 33295.63 257.86 2383.88 39.52 2010-04-18 01:07:08.000 108 33295.64 257.87 2383.82 39.52 2010-04-18 01:07:09.000 108 33295.65 257.88 2383.89 39.52 2010-04-18 01:07:10.000 108 33295.65 257.88 2383.87 39.52 2010-04-18 01:07:11.000 108 33295.62 257.84 2383.92 39.52 2010-04-18 01:07:12.000 108 33295.65 257.85 2383.89 39.52 2010-04-18 01:07:13.000 108 33295.63 257.87 2383.86 39.52 2010-04-18 01:07:14.000 108 33295.59 257.87 2383.83 39.52 2010-04-18 01:07:15.000 108 33295.66 257.82 2383.96 39.52 2010-04-18 01:07:16.000 108 33295.68 257.83 2383.84 39.52 2010-04-18 01:07:17.000 108 33295.69 257.83 2383.88 39.52 2010-04-18 01:07:18.000 108 33295.62 257.82 2384.03 39.52 2010-04-18 01:07:19.000 108 33295.74 257.85 2383.89 39.52 2010-04-18 01:07:20.000 108 33295.61 257.82 2383.93 39.52 2010-04-18 01:07:21.000 108 33295.59 257.82 2383.95 39.52 2010-04-18 01:07:22.000 108 33295.62 257.79 2383.91 39.52 2010-04-18 01:07:23.000 108 33295.49 257.84 2383.92 39.52 2010-04-18 01:07:24.000 108 33295.59 257.77 2383.89 39.52 2010-04-18 01:07:25.000 108 33295.61 257.82 2383.88 39.52 2010-04-18 01:07:26.000 108 33295.62 257.85 2383.88 39.52 2010-04-18 01:07:27.000 108 33295.67 257.84 2383.93 39.52 2010-04-18 01:07:28.000 108 33295.58 257.81 2383.91 39.52 2010-04-18 01:07:29.000 108 33295.61 257.80 2383.93 39.52 2010-04-18 01:07:30.000 108 33295.61 257.80 2384.00 39.52 2010-04-18 01:07:31.000 108 33295.58 257.82 2383.93 39.52 2010-04-18 01:07:32.000 108 33295.52 257.79 2383.96 39.52 2010-04-18 01:07:33.000 108 33295.58 257.80 2383.93 39.52 2010-04-18 01:07:34.000 108 33295.68 257.82 2383.90 39.52 2010-04-18 01:07:35.000 108 33295.53 257.82 2384.07 39.52 2010-04-18 01:07:36.000 108 33295.50 257.81 2383.96 39.52 2010-04-18 01:07:37.000 108 33295.56 257.80 2383.86 39.52 2010-04-18 01:07:38.000 108 33295.69 257.80 2383.93 39.52 2010-04-18 01:07:39.000 108 33295.59 257.83 2383.86 39.52 2010-04-18 01:07:40.000 108 33295.62 257.84 2384.01 39.52 2010-04-18 01:07:41.000 108 33295.61 257.80 2383.95 39.52 2010-04-18 01:07:42.000 108 33295.63 257.79 2383.96 39.52 2010-04-18 01:07:43.000 108 33295.56 257.86 2383.91 39.52 2010-04-18 01:07:44.000 108 33295.58 257.81 2383.88 39.52 2010-04-18 01:07:45.000 108 33295.60 257.81 2383.91 39.52 2010-04-18 01:07:46.000 108 33295.44 257.82 2383.96 39.52 2010-04-18 01:07:47.000 108 33295.55 257.80 2383.93 39.52 2010-04-18 01:07:48.000 108 33295.59 257.83 2383.92 39.52 2010-04-18 01:07:49.000 108 33295.55 257.77 2383.86 39.52 2010-04-18 01:07:50.000 108 33295.53 257.77 2383.87 39.52 2010-04-18 01:07:51.000 108 33295.56 257.78 2383.98 39.52 2010-04-18 01:07:52.000 108 33295.52 257.84 2383.94 39.52 2010-04-18 01:07:53.000 108 33295.65 257.81 2383.96 39.52 2010-04-18 01:07:54.000 108 33295.60 257.81 2383.93 39.52 2010-04-18 01:07:55.000 108 33295.62 257.79 2383.98 39.52 2010-04-18 01:07:56.000 108 33295.62 257.79 2383.99 39.52 2010-04-18 01:07:57.000 108 33295.65 257.76 2383.95 39.52 2010-04-18 01:07:58.000 108 33295.53 257.82 2383.86 39.52 2010-04-18 01:07:59.000 108 33295.58 257.82 2383.93 39.52 2010-04-18 01:08:00.000 108 33295.50 257.80 2383.98 39.52 2010-04-18 01:08:01.000 108 33295.61 257.77 2383.99 39.52 2010-04-18 01:08:02.000 108 33295.56 257.79 2383.99 39.52 2010-04-18 01:08:03.000 108 33295.58 257.79 2383.92 39.52 2010-04-18 01:08:04.000 108 33295.55 257.72 2383.95 39.52 2010-04-18 01:08:05.000 108 33295.63 257.78 2383.91 39.52 2010-04-18 01:08:06.000 108 33295.49 257.73 2384.01 39.52 2010-04-18 01:08:07.000 108 33295.48 257.77 2383.98 39.52 2010-04-18 01:08:08.000 108 33295.50 257.73 2383.98 39.52 2010-04-18 01:08:09.000 108 33295.56 257.75 2383.95 39.52 2010-04-18 01:08:10.000 108 33295.47 257.76 2384.04 39.52 2010-04-18 01:08:11.000 108 33295.53 257.80 2383.88 39.52 2010-04-18 01:08:12.000 108 33295.53 257.80 2383.99 39.52 2010-04-18 01:08:13.000 108 33295.45 257.72 2383.98 39.52 2010-04-18 01:08:14.000 108 33295.49 257.74 2383.99 39.52 2010-04-18 01:08:15.000 108 33295.53 257.74 2383.99 39.52 2010-04-18 01:08:16.000 108 33295.47 257.75 2383.93 39.52 2010-04-18 01:08:17.000 108 33295.44 257.74 2383.91 39.52 2010-04-18 01:08:18.000 108 33295.55 257.73 2383.99 39.52 2010-04-18 01:08:19.000 108 33295.46 257.76 2383.97 39.52 2010-04-18 01:08:20.000 108 33295.48 257.72 2383.93 39.52 2010-04-18 01:08:21.000 108 33295.46 257.69 2383.96 39.52 2010-04-18 01:08:22.000 108 33295.49 257.76 2383.95 39.52 2010-04-18 01:08:23.000 108 33295.44 257.77 2384.01 39.52 2010-04-18 01:08:24.000 108 33295.42 257.72 2383.96 39.52 2010-04-18 01:08:25.000 108 33295.50 257.80 2383.94 39.52 2010-04-18 01:08:26.000 108 33295.39 257.77 2383.99 39.52 2010-04-18 01:08:27.000 108 33295.44 257.69 2383.97 39.52 2010-04-18 01:08:28.000 108 33295.47 257.79 2383.90 39.52 2010-04-18 01:08:29.000 108 33295.36 257.73 2384.03 39.52 2010-04-18 01:08:30.000 108 33295.47 257.76 2383.96 39.52 2010-04-18 01:08:31.000 108 33295.43 257.71 2384.03 39.52 2010-04-18 01:08:32.000 108 33295.49 257.70 2383.96 39.52 2010-04-18 01:08:33.000 108 33295.51 257.75 2383.98 39.52 2010-04-18 01:08:34.000 108 33295.41 257.73 2384.03 39.52 2010-04-18 01:08:35.000 108 33295.41 257.75 2383.97 39.52 2010-04-18 01:08:36.000 108 33295.43 257.68 2383.98 39.52 2010-04-18 01:08:37.000 108 33295.58 257.73 2383.94 39.52 2010-04-18 01:08:38.000 108 33295.49 257.71 2383.94 39.52 2010-04-18 01:08:39.000 108 33295.43 257.77 2383.94 39.52 2010-04-18 01:08:40.000 108 33295.45 257.73 2383.97 39.52 2010-04-18 01:08:41.000 108 33295.46 257.75 2384.01 39.52 2010-04-18 01:08:42.000 108 33295.42 257.73 2384.08 39.52 2010-04-18 01:08:43.000 108 33295.43 257.72 2384.01 39.52 2010-04-18 01:08:44.000 108 33295.43 257.74 2383.95 39.52 2010-04-18 01:08:45.000 108 33295.37 257.73 2384.02 39.52 2010-04-18 01:08:46.000 108 33295.41 257.70 2383.92 39.52 2010-04-18 01:08:47.000 108 33295.42 257.73 2383.96 39.52 2010-04-18 01:08:48.000 108 33295.44 257.74 2383.98 39.52 2010-04-18 01:08:49.000 108 33295.41 257.72 2383.98 39.52 2010-04-18 01:08:50.000 108 33295.46 257.72 2383.92 39.52 2010-04-18 01:08:51.000 108 33295.50 257.68 2384.02 39.52 2010-04-18 01:08:52.000 108 33295.44 257.69 2383.97 39.52 2010-04-18 01:08:53.000 108 33295.47 257.73 2383.96 39.52 2010-04-18 01:08:54.000 108 33295.44 257.73 2383.95 39.52 2010-04-18 01:08:55.000 108 33295.38 257.73 2384.02 39.52 2010-04-18 01:08:56.000 108 33295.39 257.74 2384.02 39.52 2010-04-18 01:08:57.000 108 33295.46 257.69 2383.98 39.52 2010-04-18 01:08:58.000 108 33295.39 257.73 2383.93 39.52 2010-04-18 01:08:59.000 108 33295.49 257.70 2383.98 39.52 2010-04-18 01:09:00.000 108 33295.34 257.69 2383.95 39.52 2010-04-18 01:09:01.000 108 33295.50 257.71 2383.95 39.52 2010-04-18 01:09:02.000 108 33295.50 257.71 2383.98 39.52 2010-04-18 01:09:03.000 108 33295.47 257.74 2384.04 39.52 2010-04-18 01:09:04.000 108 33295.43 257.68 2383.99 39.52 2010-04-18 01:09:05.000 108 33295.49 257.67 2384.01 39.52 2010-04-18 01:09:06.000 108 33295.35 257.74 2383.97 39.52 2010-04-18 01:09:07.000 108 33295.53 257.72 2384.01 39.52 2010-04-18 01:09:08.000 108 33295.44 257.69 2384.05 39.52 2010-04-18 01:09:09.000 108 33295.51 257.69 2384.04 39.52 2010-04-18 01:09:10.000 108 33295.35 257.65 2384.04 39.52 2010-04-18 01:09:11.000 108 33295.33 257.66 2383.99 39.52 2010-04-18 01:09:12.000 108 33295.39 257.66 2384.01 39.52 2010-04-18 01:09:13.000 108 33295.37 257.67 2383.97 39.52 2010-04-18 01:09:14.000 108 33295.43 257.64 2384.08 39.52 2010-04-18 01:09:15.000 108 33295.46 257.68 2383.92 39.52 2010-04-18 01:09:16.000 108 33295.51 257.69 2384.06 39.52 2010-04-18 01:09:17.000 108 33295.47 257.72 2384.02 39.52 2010-04-18 01:09:18.000 108 33295.52 257.69 2383.94 39.52 2010-04-18 01:09:19.000 108 33295.50 257.66 2384.04 39.52 2010-04-18 01:09:20.000 108 33295.46 257.66 2383.97 39.52 2010-04-18 01:09:21.000 108 33295.55 257.65 2383.95 39.52 2010-04-18 01:09:22.000 108 33295.39 257.65 2383.98 39.52 2010-04-18 01:09:23.000 108 33295.55 257.71 2383.98 39.52 2010-04-18 01:09:24.000 108 33295.46 257.66 2383.99 39.52 2010-04-18 01:09:25.000 108 33295.59 257.66 2383.95 39.52 2010-04-18 01:09:26.000 108 33295.54 257.65 2384.04 39.52 2010-04-18 01:09:27.000 108 33295.47 257.67 2383.97 39.52 2010-04-18 01:09:28.000 108 33295.44 257.67 2384.07 39.52 2010-04-18 01:09:29.000 108 33295.51 257.69 2384.04 39.52 2010-04-18 01:09:30.000 108 33295.33 257.69 2384.05 39.52 2010-04-18 01:09:31.000 108 33295.46 257.66 2384.01 39.52 2010-04-18 01:09:32.000 108 33295.32 257.66 2383.99 39.52 2010-04-18 01:09:33.000 108 33295.45 257.64 2384.01 39.52 2010-04-18 01:09:34.000 108 33295.40 257.69 2384.07 39.52 2010-04-18 01:09:35.000 108 33295.37 257.70 2383.96 39.52 2010-04-18 01:09:36.000 108 33295.44 257.68 2383.96 39.52 2010-04-18 01:09:37.000 108 33295.39 257.67 2383.99 39.52 2010-04-18 01:09:38.000 108 33295.42 257.71 2383.95 39.52 2010-04-18 01:09:39.000 108 33295.49 257.66 2384.07 39.52 2010-04-18 01:09:40.000 108 33295.42 257.70 2384.07 39.52 2010-04-18 01:09:41.000 108 33295.42 257.65 2383.99 39.52 2010-04-18 01:09:42.000 108 33295.46 257.67 2383.98 39.52 2010-04-18 01:09:43.000 108 33295.31 257.62 2383.95 39.52 2010-04-18 01:09:44.000 108 33295.45 257.60 2383.91 39.52 2010-04-18 01:09:45.000 108 33295.42 257.69 2383.97 39.52 2010-04-18 01:09:46.000 108 33295.52 257.67 2384.05 39.52 2010-04-18 01:09:47.000 108 33295.49 257.66 2383.99 39.52 2010-04-18 01:09:48.000 108 33295.42 257.68 2383.99 39.52 2010-04-18 01:09:49.000 108 33295.52 257.68 2384.01 39.52 2010-04-18 01:09:50.000 108 33295.44 257.66 2383.99 39.52 2010-04-18 01:09:51.000 108 33295.37 257.67 2384.09 39.52 2010-04-18 01:09:52.000 108 33295.40 257.69 2384.09 39.52 2010-04-18 01:09:53.000 108 33295.41 257.68 2384.05 39.52 2010-04-18 01:09:54.000 108 33295.49 257.69 2384.02 39.52 2010-04-18 01:09:55.000 108 33295.40 257.69 2384.12 39.52 2010-04-18 01:09:56.000 108 33295.40 257.66 2384.05 39.52 2010-04-18 01:09:57.000 108 33295.49 257.64 2384.00 39.52 2010-04-18 01:09:58.000 108 33295.39 257.68 2384.02 39.52 2010-04-18 01:09:59.000 108 33295.38 257.67 2384.06 39.52 2010-04-18 01:10:00.000 108 33295.47 257.73 2384.05 39.52 2010-04-18 01:10:01.000 108 33295.28 257.68 2384.08 39.52 2010-04-18 01:10:02.000 108 33295.38 257.63 2383.99 39.52 2010-04-18 01:10:03.000 108 33295.34 257.67 2384.01 39.52 2010-04-18 01:10:04.000 108 33295.36 257.69 2383.98 39.52 2010-04-18 01:10:05.000 108 33295.49 257.69 2384.09 39.52 2010-04-18 01:10:06.000 108 33295.36 257.65 2384.00 39.52 2010-04-18 01:10:07.000 108 33295.33 257.66 2383.96 39.52 2010-04-18 01:10:08.000 108 33295.37 257.65 2383.93 39.52 2010-04-18 01:10:09.000 108 33295.45 257.71 2384.09 39.52 2010-04-18 01:10:10.000 108 33295.42 257.67 2383.99 39.52 2010-04-18 01:10:11.000 108 33295.29 257.69 2384.17 39.52 2010-04-18 01:10:12.000 108 33295.41 257.69 2383.96 39.52 2010-04-18 01:10:13.000 108 33295.37 257.67 2383.97 39.52 2010-04-18 01:10:14.000 108 33295.40 257.69 2384.02 39.52 2010-04-18 01:10:15.000 108 33295.41 257.69 2383.96 39.52 2010-04-18 01:10:16.000 108 33295.36 257.70 2384.00 39.52 2010-04-18 01:10:17.000 108 33295.33 257.70 2383.95 39.52 2010-04-18 01:10:18.000 108 33295.36 257.66 2383.92 39.52 2010-04-18 01:10:19.000 108 33295.30 257.68 2384.03 39.52 2010-04-18 01:10:20.000 108 33295.29 257.66 2384.05 39.52 2010-04-18 01:10:21.000 108 33295.38 257.71 2384.04 39.52 2010-04-18 01:10:22.000 108 33295.40 257.68 2384.00 39.52 2010-04-18 01:10:23.000 108 33295.32 257.70 2384.02 39.52 2010-04-18 01:10:24.000 108 33295.42 257.69 2384.01 39.52 2010-04-18 01:10:25.000 108 33295.37 257.76 2383.99 39.52 2010-04-18 01:10:26.000 108 33295.34 257.71 2383.99 39.52 2010-04-18 01:10:27.000 108 33295.34 257.75 2383.98 39.52 2010-04-18 01:10:28.000 108 33295.42 257.72 2383.96 39.52 2010-04-18 01:10:29.000 108 33295.42 257.69 2384.04 39.52 2010-04-18 01:10:30.000 108 33295.42 257.69 2383.95 39.52 2010-04-18 01:10:31.000 108 33295.32 257.71 2384.09 39.52 2010-04-18 01:10:32.000 108 33295.28 257.69 2384.12 39.52 2010-04-18 01:10:33.000 108 33295.36 257.72 2384.02 39.52 2010-04-18 01:10:34.000 108 33295.39 257.70 2383.99 39.52 2010-04-18 01:10:35.000 108 33295.40 257.71 2384.01 39.52 2010-04-18 01:10:36.000 108 33295.42 257.74 2384.07 39.52 2010-04-18 01:10:37.000 108 33295.28 257.69 2384.11 39.52 2010-04-18 01:10:38.000 108 33295.31 257.73 2384.04 39.52 2010-04-18 01:10:39.000 108 33295.36 257.72 2384.04 39.52 2010-04-18 01:10:40.000 108 33295.28 257.72 2384.04 39.52 2010-04-18 01:10:41.000 108 33295.33 257.70 2384.05 39.52 2010-04-18 01:10:42.000 108 33295.35 257.69 2384.04 39.52 2010-04-18 01:10:43.000 108 33295.36 257.69 2384.08 39.52 2010-04-18 01:10:44.000 108 33295.32 257.72 2384.02 39.52 2010-04-18 01:10:45.000 108 33295.29 257.72 2383.91 39.52 2010-04-18 01:10:46.000 108 33295.30 257.75 2384.04 39.52 2010-04-18 01:10:47.000 108 33295.31 257.79 2384.01 39.52 2010-04-18 01:10:48.000 108 33295.31 257.75 2384.00 39.52 2010-04-18 01:10:49.000 108 33295.27 257.75 2384.08 39.52 2010-04-18 01:10:50.000 108 33295.35 257.71 2384.05 39.52 2010-04-18 01:10:51.000 108 33295.34 257.77 2384.05 39.52 2010-04-18 01:10:52.000 108 33295.22 257.72 2383.98 39.52 2010-04-18 01:10:53.000 108 33295.34 257.78 2384.02 39.52 2010-04-18 01:10:54.000 108 33295.19 257.74 2384.01 39.52 2010-04-18 01:10:55.000 108 33295.34 257.76 2383.98 39.52 2010-04-18 01:10:56.000 108 33295.22 257.75 2384.01 39.52 2010-04-18 01:10:57.000 108 33295.28 257.75 2384.05 39.52 2010-04-18 01:10:58.000 108 33295.24 257.78 2384.10 39.52 2010-04-18 01:10:59.000 108 33295.31 257.76 2384.11 39.52 2010-04-18 01:11:00.000 108 33295.34 257.75 2384.02 39.52 2010-04-18 01:11:01.000 108 33295.21 257.77 2384.09 39.52 2010-04-18 01:11:02.000 108 33295.24 257.76 2384.04 39.52 2010-04-18 01:11:03.000 108 33295.22 257.79 2384.11 39.52 2010-04-18 01:11:04.000 108 33295.25 257.80 2384.04 39.52 2010-04-18 01:11:05.000 108 33295.27 257.78 2384.06 39.52 2010-04-18 01:11:06.000 108 33295.26 257.80 2384.14 39.52 2010-04-18 01:11:07.000 108 33295.33 257.75 2384.12 39.52 2010-04-18 01:11:08.000 108 33295.21 257.72 2384.09 39.52 2010-04-18 01:11:09.000 108 33295.25 257.75 2384.18 39.52 2010-04-18 01:11:10.000 108 33295.25 257.79 2384.12 39.52 2010-04-18 01:11:11.000 108 33295.12 257.74 2384.08 39.52 2010-04-18 01:11:12.000 108 33295.27 257.80 2384.07 39.52 2010-04-18 01:11:13.000 108 33295.15 257.76 2384.09 39.52 2010-04-18 01:11:14.000 108 33295.18 257.77 2384.03 39.52 2010-04-18 01:11:15.000 108 33295.18 257.76 2384.15 39.52 2010-04-18 01:11:16.000 108 33295.16 257.81 2384.22 39.52 2010-04-18 01:11:17.000 108 33295.07 257.78 2384.08 39.52 2010-04-18 01:11:18.000 108 33295.32 257.80 2384.11 39.52 2010-04-18 01:11:19.000 108 33295.14 257.79 2384.12 39.52 2010-04-18 01:11:20.000 108 33295.21 257.78 2384.09 39.52 2010-04-18 01:11:21.000 108 33295.19 257.79 2384.08 39.52 2010-04-18 01:11:22.000 108 33295.18 257.84 2384.06 39.52 2010-04-18 01:11:23.000 108 33295.21 257.81 2384.14 39.52 2010-04-18 01:11:24.000 108 33295.01 257.87 2384.17 39.52 2010-04-18 01:11:25.000 108 33295.21 257.81 2384.07 39.52 2010-04-18 01:11:26.000 108 33295.18 257.81 2384.08 39.52 2010-04-18 01:11:27.000 108 33295.11 257.87 2384.11 39.52 2010-04-18 01:11:28.000 108 33295.19 257.79 2384.07 39.52 2010-04-18 01:11:29.000 108 33295.21 257.84 2384.11 39.52 2010-04-18 01:11:30.000 108 33295.18 257.89 2384.14 39.52 2010-04-18 01:11:31.000 108 33295.16 257.84 2384.12 39.52 2010-04-18 01:11:32.000 108 33295.14 257.84 2384.11 39.52 2010-04-18 01:11:33.000 108 33295.21 257.82 2384.09 39.52 2010-04-18 01:11:34.000 108 33295.20 257.88 2384.05 39.52 2010-04-18 01:11:35.000 108 33295.08 257.87 2384.18 39.52 2010-04-18 01:11:36.000 108 33295.11 257.86 2384.09 39.52 2010-04-18 01:11:37.000 108 33295.09 257.85 2384.07 39.52 2010-04-18 01:11:38.000 108 33295.11 257.86 2384.10 39.52 2010-04-18 01:11:39.000 108 33295.10 257.87 2384.14 39.52 2010-04-18 01:11:40.000 108 33295.15 257.85 2384.14 39.52 2010-04-18 01:11:41.000 108 33295.07 257.84 2384.08 39.52 2010-04-18 01:11:42.000 108 33295.12 257.85 2384.18 39.52 2010-04-18 01:11:43.000 108 33295.18 257.87 2384.09 39.52 2010-04-18 01:11:44.000 108 33295.09 257.88 2384.07 39.52 2010-04-18 01:11:45.000 108 33295.13 257.90 2384.09 39.52 2010-04-18 01:11:46.000 108 33295.06 257.91 2384.14 39.52 2010-04-18 01:11:47.000 108 33295.03 257.87 2384.08 39.52 2010-04-18 01:11:48.000 108 33295.01 257.85 2384.18 39.52 2010-04-18 01:11:49.000 108 33295.04 257.85 2384.20 39.52 2010-04-18 01:11:50.000 108 33295.09 257.84 2384.11 39.52 2010-04-18 01:11:51.000 108 33295.00 257.86 2384.16 39.52 2010-04-18 01:11:52.000 108 33295.05 257.88 2384.24 39.52 2010-04-18 01:11:53.000 108 33295.00 257.85 2384.14 39.52 2010-04-18 01:11:54.000 108 33295.11 257.86 2384.16 39.52 2010-04-18 01:11:55.000 108 33295.00 257.88 2384.20 39.52 2010-04-18 01:11:56.000 108 33295.01 257.84 2384.17 39.52 2010-04-18 01:11:57.000 108 33295.06 257.83 2384.11 39.52 2010-04-18 01:11:58.000 108 33294.96 257.86 2384.14 39.52 2010-04-18 01:11:59.000 108 33294.98 257.85 2384.11 39.52 2010-04-18 01:12:00.000 108 33295.04 257.85 2384.19 39.52 2010-04-18 01:12:01.000 108 33294.96 257.88 2384.15 39.52 2010-04-18 01:12:02.000 108 33295.03 257.85 2384.14 39.52 2010-04-18 01:12:03.000 108 33295.04 257.85 2384.27 39.52 2010-04-18 01:12:04.000 108 33295.01 257.82 2384.12 39.52 2010-04-18 01:12:05.000 108 33295.01 257.89 2384.18 39.52 2010-04-18 01:12:06.000 108 33295.01 257.88 2384.16 39.52 2010-04-18 01:12:07.000 108 33294.95 257.85 2384.14 39.52 2010-04-18 01:12:08.000 108 33295.00 257.82 2384.17 39.52 2010-04-18 01:12:09.000 108 33295.04 257.89 2384.18 39.52 2010-04-18 01:12:10.000 108 33295.00 257.87 2384.27 39.52 2010-04-18 01:12:11.000 108 33294.94 257.84 2384.17 39.52 2010-04-18 01:12:12.000 108 33294.97 257.89 2384.22 39.52 2010-04-18 01:12:13.000 108 33295.04 257.88 2384.25 39.52 2010-04-18 01:12:14.000 108 33294.93 257.84 2384.21 39.52 2010-04-18 01:12:15.000 108 33295.00 257.90 2384.11 39.52 2010-04-18 01:12:16.000 108 33295.05 257.87 2384.07 39.52 2010-04-18 01:12:17.000 108 33295.06 257.87 2384.11 39.52 2010-04-18 01:12:18.000 108 33295.03 257.89 2384.22 39.52 2010-04-18 01:12:19.000 108 33295.04 257.86 2384.14 39.52 2010-04-18 01:12:20.000 108 33294.99 257.86 2384.15 39.52 2010-04-18 01:12:21.000 108 33294.92 257.85 2384.22 39.52 2010-04-18 01:12:22.000 108 33294.99 257.84 2384.17 39.52 2010-04-18 01:12:23.000 108 33294.89 257.86 2384.21 39.52 2010-04-18 01:12:24.000 108 33294.96 257.86 2384.19 39.52 2010-04-18 01:12:25.000 108 33295.05 257.88 2384.18 39.52 2010-04-18 01:12:26.000 108 33295.01 257.87 2384.12 39.52 2010-04-18 01:12:27.000 108 33294.91 257.86 2384.17 39.52 2010-04-18 01:12:28.000 108 33294.97 257.93 2384.18 39.52 2010-04-18 01:12:29.000 108 33294.96 257.90 2384.24 39.52 2010-04-18 01:12:30.000 108 33294.96 257.91 2384.27 39.52 2010-04-18 01:12:31.000 108 33294.99 257.93 2384.14 39.52 2010-04-18 01:12:32.000 108 33294.92 257.92 2384.14 39.52 2010-04-18 01:12:33.000 108 33295.00 257.87 2384.17 39.52 2010-04-18 01:12:34.000 108 33294.97 257.85 2384.21 39.52 2010-04-18 01:12:35.000 108 33294.93 257.87 2384.17 39.52 2010-04-18 01:12:36.000 108 33294.97 257.88 2384.20 39.52 2010-04-18 01:12:37.000 108 33294.94 257.84 2384.13 39.52 2010-04-18 01:12:38.000 108 33294.96 257.85 2384.10 39.52 2010-04-18 01:12:39.000 108 33294.93 257.86 2384.06 39.52 2010-04-18 01:12:40.000 108 33294.94 257.87 2384.24 39.52 2010-04-18 01:12:41.000 108 33294.94 257.90 2384.20 39.52 2010-04-18 01:12:42.000 108 33294.97 257.85 2384.11 39.52 2010-04-18 01:12:43.000 108 33294.97 257.89 2384.24 39.52 2010-04-18 01:12:44.000 108 33295.07 257.85 2384.18 39.52 2010-04-18 01:12:45.000 108 33295.03 257.86 2384.14 39.52 2010-04-18 01:12:46.000 108 33295.02 257.84 2384.19 39.52 2010-04-18 01:12:47.000 108 33294.98 257.84 2384.07 39.52 2010-04-18 01:12:48.000 108 33295.03 257.87 2384.18 39.52 2010-04-18 01:12:49.000 108 33294.95 257.87 2384.08 39.52 2010-04-18 01:12:50.000 108 33294.91 257.89 2384.15 39.52 2010-04-18 01:12:51.000 108 33294.94 257.85 2384.17 39.52 2010-04-18 01:12:52.000 108 33294.96 257.84 2384.09 39.52 2010-04-18 01:12:53.000 108 33295.02 257.86 2384.09 39.52 2010-04-18 01:12:54.000 108 33294.94 257.87 2384.18 39.52 2010-04-18 01:12:55.000 108 33294.96 257.87 2384.12 39.52 2010-04-18 01:12:56.000 108 33295.02 257.88 2384.12 39.52 2010-04-18 01:12:57.000 108 33295.01 257.87 2384.10 39.52 2010-04-18 01:12:58.000 108 33294.94 257.88 2384.04 39.52 2010-04-18 01:12:59.000 108 33295.01 257.88 2384.24 39.52 2010-04-18 01:13:00.000 108 33294.90 257.89 2384.21 39.52 2010-04-18 01:13:01.000 108 33295.06 257.85 2384.13 39.52 2010-04-18 01:13:02.000 108 33294.97 257.88 2384.12 39.52 2010-04-18 01:13:03.000 108 33294.94 257.88 2384.13 39.52 2010-04-18 01:13:04.000 108 33294.96 257.85 2384.08 39.52 2010-04-18 01:13:05.000 108 33294.93 257.85 2384.12 39.52 2010-04-18 01:13:06.000 108 33294.94 257.87 2384.15 39.52 2010-04-18 01:13:07.000 108 33294.96 257.92 2384.03 39.52 2010-04-18 01:13:08.000 108 33294.94 257.86 2384.11 39.53 2010-04-18 01:13:09.000 108 33294.91 257.89 2384.09 39.52 2010-04-18 01:13:10.000 108 33294.98 257.92 2384.06 39.52 2010-04-18 01:13:11.000 108 33294.91 257.86 2384.08 39.52 2010-04-18 01:13:12.000 108 33294.90 257.85 2384.16 39.52 2010-04-18 01:13:13.000 108 33294.89 257.91 2384.11 39.52 2010-04-18 01:13:14.000 108 33294.96 257.92 2384.15 39.52 2010-04-18 01:13:15.000 108 33294.97 257.88 2384.12 39.52 2010-04-18 01:13:16.000 108 33294.92 257.90 2384.16 39.52 2010-04-18 01:13:17.000 108 33294.93 257.91 2384.08 39.52 2010-04-18 01:13:18.000 108 33294.91 257.91 2384.09 39.52 2010-04-18 01:13:19.000 108 33294.91 257.89 2384.08 39.52 2010-04-18 01:13:20.000 108 33294.77 257.92 2384.12 39.52 2010-04-18 01:13:21.000 108 33294.90 257.92 2384.08 39.52 2010-04-18 01:13:22.000 108 33294.87 257.93 2384.11 39.52 2010-04-18 01:13:23.000 108 33294.97 257.90 2384.12 39.52 2010-04-18 01:13:24.000 108 33294.89 257.89 2384.09 39.52 2010-04-18 01:13:25.000 108 33294.91 257.89 2384.10 39.52 2010-04-18 01:13:26.000 108 33294.88 257.92 2384.24 39.52 2010-04-18 01:13:27.000 108 33294.89 257.90 2384.17 39.52 2010-04-18 01:13:28.000 108 33294.86 257.90 2384.12 39.52 2010-04-18 01:13:29.000 108 33294.89 257.93 2384.12 39.52 2010-04-18 01:13:30.000 108 33294.88 257.94 2384.08 39.52 2010-04-18 01:13:31.000 108 33294.91 257.89 2384.09 39.52 2010-04-18 01:13:32.000 108 33294.87 257.92 2384.08 39.52 2010-04-18 01:13:33.000 108 33294.85 257.91 2384.07 39.52 2010-04-18 01:13:34.000 108 33294.91 257.92 2384.18 39.52 2010-04-18 01:13:35.000 108 33294.91 257.94 2384.19 39.52 2010-04-18 01:13:36.000 108 33294.82 257.94 2384.14 39.52 2010-04-18 01:13:37.000 108 33294.90 257.95 2384.02 39.52 2010-04-18 01:13:38.000 108 33294.90 257.94 2384.16 39.52 2010-04-18 01:13:39.000 108 33294.85 257.91 2384.19 39.52 2010-04-18 01:13:40.000 108 33294.91 257.93 2384.16 39.53 2010-04-18 01:13:41.000 108 33294.94 257.92 2384.08 39.52 2010-04-18 01:13:42.000 108 33294.88 257.95 2384.10 39.52 2010-04-18 01:13:43.000 108 33294.86 257.97 2384.22 39.53 2010-04-18 01:13:44.000 108 33294.93 257.97 2384.04 39.52 2010-04-18 01:13:45.000 108 33294.88 257.98 2384.12 39.52 2010-04-18 01:13:46.000 108 33294.85 257.97 2384.16 39.52 2010-04-18 01:13:47.000 108 33294.97 257.95 2384.09 39.52 2010-04-18 01:13:48.000 108 33294.96 257.97 2384.12 39.53 2010-04-18 01:13:49.000 108 33294.84 257.96 2384.16 39.52 2010-04-18 01:13:50.000 108 33294.84 257.98 2384.13 39.53 2010-04-18 01:13:51.000 108 33294.85 258.00 2384.16 39.53 2010-04-18 01:13:52.000 108 33294.86 257.96 2384.19 39.52 2010-04-18 01:13:53.000 108 33294.85 257.94 2384.17 39.52 2010-04-18 01:13:54.000 108 33294.94 258.00 2384.11 39.52 2010-04-18 01:13:55.000 108 33294.86 258.04 2384.14 39.52 2010-04-18 01:13:56.000 108 33294.85 257.98 2384.14 39.52 2010-04-18 01:13:57.000 108 33294.75 257.95 2384.11 39.52 2010-04-18 01:13:58.000 108 33294.88 257.97 2384.17 39.52 2010-04-18 01:13:59.000 108 33294.81 258.00 2384.17 39.52 2010-04-18 01:14:00.000 108 33294.87 257.97 2384.15 39.52 2010-04-18 01:14:01.000 108 33294.87 257.96 2384.09 39.52 2010-04-18 01:14:02.000 108 33294.79 258.02 2384.17 39.52 2010-04-18 01:14:03.000 108 33294.86 257.98 2384.18 39.52 2010-04-18 01:14:04.000 108 33294.86 257.97 2384.16 39.52 2010-04-18 01:14:05.000 108 33294.85 257.99 2384.11 39.52 2010-04-18 01:14:06.000 108 33294.82 257.99 2384.05 39.52 2010-04-18 01:14:07.000 108 33294.90 257.98 2384.08 39.52 2010-04-18 01:14:08.000 108 33294.85 258.03 2384.19 39.52 2010-04-18 01:14:09.000 108 33294.85 257.98 2384.16 39.53 2010-04-18 01:14:10.000 108 33294.82 257.99 2384.16 39.53 2010-04-18 01:14:11.000 108 33294.84 258.00 2384.12 39.52 2010-04-18 01:14:12.000 108 33294.93 257.96 2384.16 39.52 2010-04-18 01:14:13.000 108 33294.84 257.99 2384.12 39.52 2010-04-18 01:14:14.000 108 33294.95 258.00 2384.13 39.52 2010-04-18 01:14:15.000 108 33294.94 257.99 2384.08 39.52 2010-04-18 01:14:16.000 108 33294.95 257.96 2384.05 39.52 2010-04-18 01:14:17.000 108 33294.85 258.03 2384.12 39.52 2010-04-18 01:14:18.000 108 33294.73 258.01 2384.05 39.53 2010-04-18 01:14:19.000 108 33294.87 258.03 2384.19 39.52 2010-04-18 01:14:20.000 108 33294.91 258.01 2384.14 39.53 2010-04-18 01:14:21.000 108 33294.87 258.01 2384.16 39.52 2010-04-18 01:14:22.000 108 33294.84 258.01 2384.17 39.52 2010-04-18 01:14:23.000 108 33294.90 257.96 2384.14 39.53 2010-04-18 01:14:24.000 108 33294.91 258.00 2384.14 39.53 2010-04-18 01:14:25.000 108 33294.80 258.01 2384.17 39.52 2010-04-18 01:14:26.000 108 33294.88 258.02 2384.09 39.52 2010-04-18 01:14:27.000 108 33294.90 258.04 2384.11 39.52 2010-04-18 01:14:28.000 108 33294.88 257.98 2384.11 39.52 2010-04-18 01:14:29.000 108 33294.90 258.03 2384.18 39.52 2010-04-18 01:14:30.000 108 33294.86 257.98 2384.14 39.52 2010-04-18 01:14:31.000 108 33294.91 258.03 2384.07 39.52 2010-04-18 01:14:32.000 108 33294.81 257.97 2384.14 39.52 2010-04-18 01:14:33.000 108 33294.86 257.96 2384.08 39.52 2010-04-18 01:14:34.000 108 33294.96 258.00 2384.24 39.52 2010-04-18 01:14:35.000 108 33294.83 258.02 2384.16 39.52 2010-04-18 01:14:36.000 108 33294.85 257.99 2384.12 39.53 2010-04-18 01:14:37.000 108 33294.89 257.98 2384.18 39.53 2010-04-18 01:14:38.000 108 33294.87 258.01 2384.20 39.53 2010-04-18 01:14:39.000 108 33294.84 257.97 2384.17 39.53 2010-04-18 01:14:40.000 108 33294.78 258.00 2384.12 39.53 2010-04-18 01:14:41.000 108 33294.82 258.01 2384.12 39.53 2010-04-18 01:14:42.000 108 33294.74 257.96 2384.20 39.53 2010-04-18 01:14:43.000 108 33294.93 258.05 2384.16 39.52 2010-04-18 01:14:44.000 108 33294.87 257.98 2384.14 39.52 2010-04-18 01:14:45.000 108 33294.87 258.02 2384.19 39.52 2010-04-18 01:14:46.000 108 33294.75 257.99 2384.11 39.53 2010-04-18 01:14:47.000 108 33294.85 257.98 2384.08 39.52 2010-04-18 01:14:48.000 108 33294.78 257.98 2384.12 39.52 2010-04-18 01:14:49.000 108 33294.74 258.02 2384.23 39.52 2010-04-18 01:14:50.000 108 33294.89 257.99 2384.22 39.52 2010-04-18 01:14:51.000 108 33294.79 258.00 2384.16 39.52 2010-04-18 01:14:52.000 108 33294.84 257.99 2384.18 39.53 2010-04-18 01:14:53.000 108 33294.88 258.02 2384.09 39.53 2010-04-18 01:14:54.000 108 33294.91 258.04 2384.18 39.53 2010-04-18 01:14:55.000 108 33294.81 257.98 2384.15 39.52 2010-04-18 01:14:56.000 108 33294.76 258.00 2384.04 39.52 2010-04-18 01:14:57.000 108 33294.74 258.00 2384.12 39.52 2010-04-18 01:14:58.000 108 33294.79 258.00 2384.23 39.53 2010-04-18 01:14:59.000 108 33294.83 258.01 2384.23 39.52 2010-04-18 01:15:00.000 108 33294.77 257.97 2384.08 39.53 2010-04-18 01:15:01.000 108 33294.87 258.02 2384.22 39.52 2010-04-18 01:15:02.000 108 33294.81 258.02 2384.17 39.53 2010-04-18 01:15:03.000 108 33294.84 258.00 2384.09 39.53 2010-04-18 01:15:04.000 108 33294.80 257.96 2384.21 39.53 2010-04-18 01:15:05.000 108 33294.80 258.03 2384.11 39.53 2010-04-18 01:15:06.000 108 33294.81 258.00 2384.16 39.53 2010-04-18 01:15:07.000 108 33294.88 258.03 2384.16 39.53 2010-04-18 01:15:08.000 108 33294.88 258.04 2384.19 39.53 2010-04-18 01:15:09.000 108 33294.90 258.00 2384.12 39.53 2010-04-18 01:15:10.000 108 33294.84 257.99 2384.18 39.53 2010-04-18 01:15:11.000 108 33294.91 258.04 2384.18 39.53 2010-04-18 01:15:12.000 108 33294.83 258.00 2384.13 39.53 2010-04-18 01:15:13.000 108 33294.81 258.04 2384.10 39.52 2010-04-18 01:15:14.000 108 33294.84 258.01 2384.20 39.53 2010-04-18 01:15:15.000 108 33294.81 258.01 2384.18 39.53 2010-04-18 01:15:16.000 108 33294.91 258.01 2384.16 39.52 2010-04-18 01:15:17.000 108 33294.82 258.03 2384.25 39.52 2010-04-18 01:15:18.000 108 33294.83 258.04 2384.09 39.53 2010-04-18 01:15:19.000 108 33294.82 258.03 2384.15 39.53 2010-04-18 01:15:20.000 108 33294.87 258.04 2384.16 39.53 2010-04-18 01:15:21.000 108 33294.87 258.05 2384.13 39.52 2010-04-18 01:15:22.000 108 33294.83 258.08 2384.20 39.52 2010-04-18 01:15:23.000 108 33294.75 258.05 2384.09 39.52 2010-04-18 01:15:24.000 108 33294.77 258.01 2384.14 39.52 2010-04-18 01:15:25.000 108 33294.78 258.04 2384.09 39.52 2010-04-18 01:15:26.000 108 33294.89 258.04 2384.09 39.52 2010-04-18 01:15:27.000 108 33294.80 258.04 2384.15 39.52 2010-04-18 01:15:28.000 108 33294.91 258.03 2384.09 39.52 2010-04-18 01:15:29.000 108 33294.94 258.07 2384.13 39.52 2010-04-18 01:15:30.000 108 33294.89 258.03 2384.10 39.53 2010-04-18 01:15:31.000 108 33294.96 258.05 2384.14 39.53 2010-04-18 01:15:32.000 108 33294.75 258.06 2384.11 39.53 2010-04-18 01:15:33.000 108 33294.85 258.04 2384.04 39.53 2010-04-18 01:15:34.000 108 33294.87 258.04 2384.20 39.53 2010-04-18 01:15:35.000 108 33294.92 258.08 2384.12 39.52 2010-04-18 01:15:36.000 108 33295.04 258.06 2384.09 39.53 2010-04-18 01:15:37.000 108 33294.88 258.03 2384.12 39.52 2010-04-18 01:15:38.000 108 33294.90 258.06 2384.12 39.52 2010-04-18 01:15:39.000 108 33294.91 258.06 2384.17 39.52 2010-04-18 01:15:40.000 108 33294.82 258.04 2384.08 39.53 2010-04-18 01:15:41.000 108 33294.85 258.04 2384.12 39.52 2010-04-18 01:15:42.000 108 33294.81 258.05 2384.14 39.52 2010-04-18 01:15:43.000 108 33294.81 258.07 2384.17 39.52 2010-04-18 01:15:44.000 108 33294.85 258.04 2384.10 39.52 2010-04-18 01:15:45.000 108 33294.85 258.04 2384.16 39.53 2010-04-18 01:15:46.000 108 33294.82 258.03 2384.13 39.52 2010-04-18 01:15:47.000 108 33294.84 258.08 2384.21 39.52 2010-04-18 01:15:48.000 108 33294.76 258.04 2384.27 39.52 2010-04-18 01:15:49.000 108 33294.93 258.04 2384.15 39.53 2010-04-18 01:15:50.000 108 33294.80 258.03 2384.14 39.52 2010-04-18 01:15:51.000 108 33294.82 258.07 2384.15 39.52 2010-04-18 01:15:52.000 108 33294.88 258.05 2384.16 39.53 2010-04-18 01:15:53.000 108 33294.87 258.03 2384.16 39.53 2010-04-18 01:15:54.000 108 33294.83 258.02 2384.20 39.53 2010-04-18 01:15:55.000 108 33294.76 258.05 2384.10 39.53 2010-04-18 01:15:56.000 108 33294.85 258.06 2384.13 39.53 2010-04-18 01:15:57.000 108 33294.81 258.05 2384.17 39.53 2010-04-18 01:15:58.000 108 33294.75 258.04 2384.09 39.53 2010-04-18 01:15:59.000 108 33294.83 258.04 2384.15 39.53 2010-04-18 01:16:00.000 108 33294.93 258.04 2384.20 39.53 2010-04-18 01:16:01.000 108 33294.83 258.04 2384.15 39.53 2010-04-18 01:16:02.000 108 33294.76 258.03 2384.10 39.53 2010-04-18 01:16:03.000 108 33294.79 258.01 2384.09 39.53 2010-04-18 01:16:04.000 108 33294.78 258.02 2384.13 39.53 2010-04-18 01:16:05.000 108 33294.72 258.05 2384.08 39.53 2010-04-18 01:16:06.000 108 33294.82 258.04 2384.09 39.53 2010-04-18 01:16:07.000 108 33294.80 258.00 2384.14 39.53 2010-04-18 01:16:08.000 108 33294.77 258.04 2384.17 39.53 2010-04-18 01:16:09.000 108 33294.79 257.99 2384.11 39.53 2010-04-18 01:16:10.000 108 33294.78 257.99 2384.08 39.53 2010-04-18 01:16:11.000 108 33294.86 258.01 2384.10 39.53 2010-04-18 01:16:12.000 108 33294.78 258.03 2384.09 39.53 2010-04-18 01:16:13.000 108 33294.85 258.03 2384.07 39.53 2010-04-18 01:16:14.000 108 33294.78 258.06 2384.08 39.53 2010-04-18 01:16:15.000 108 33294.83 258.03 2384.06 39.53 2010-04-18 01:16:16.000 108 33294.82 258.00 2384.13 39.53 2010-04-18 01:16:17.000 108 33294.78 258.01 2384.19 39.53 2010-04-18 01:16:18.000 108 33294.70 257.96 2384.08 39.53 2010-04-18 01:16:19.000 108 33294.84 258.00 2384.08 39.53 2010-04-18 01:16:20.000 108 33294.68 258.05 2384.20 39.53 2010-04-18 01:16:21.000 108 33294.72 258.02 2384.12 39.53 2010-04-18 01:16:22.000 108 33294.81 258.00 2384.07 39.52 2010-04-18 01:16:23.000 108 33294.79 258.02 2384.05 39.53 2010-04-18 01:16:24.000 108 33294.78 258.02 2384.13 39.53 2010-04-18 01:16:25.000 108 33294.77 258.04 2384.09 39.52 2010-04-18 01:16:26.000 108 33294.68 257.99 2384.23 39.53 2010-04-18 01:16:27.000 108 33294.74 257.98 2384.20 39.53 2010-04-18 01:16:28.000 108 33294.80 258.03 2384.20 39.53 2010-04-18 01:16:29.000 108 33294.83 258.01 2384.13 39.53 2010-04-18 01:16:30.000 108 33294.76 257.97 2384.10 39.53 2010-04-18 01:16:31.000 108 33294.81 257.98 2384.18 39.53 2010-04-18 01:16:32.000 108 33294.76 257.99 2384.07 39.52 2010-04-18 01:16:33.000 108 33294.71 258.02 2384.11 39.53 2010-04-18 01:16:34.000 108 33294.71 257.96 2384.11 39.53 2010-04-18 01:16:35.000 108 33294.78 258.00 2384.07 39.53 2010-04-18 01:16:36.000 108 33294.79 257.96 2384.19 39.53 2010-04-18 01:16:37.000 108 33294.75 257.99 2384.17 39.53 2010-04-18 01:16:38.000 108 33294.89 257.97 2384.06 39.53 2010-04-18 01:16:39.000 108 33294.84 257.96 2384.06 39.53 2010-04-18 01:16:40.000 108 33294.88 258.04 2384.17 39.53 2010-04-18 01:16:41.000 108 33294.78 257.98 2384.19 39.53 2010-04-18 01:16:42.000 108 33294.84 257.96 2384.12 39.53 2010-04-18 01:16:43.000 108 33294.88 257.99 2384.15 39.53 2010-04-18 01:16:44.000 108 33294.80 257.97 2384.12 39.53 2010-04-18 01:16:45.000 108 33294.83 257.97 2384.11 39.53 2010-04-18 01:16:46.000 108 33294.82 258.02 2384.11 39.52 2010-04-18 01:16:47.000 108 33294.90 257.99 2384.15 39.53 2010-04-18 01:16:48.000 108 33294.80 258.01 2384.12 39.53 2010-04-18 01:16:49.000 108 33294.86 257.98 2384.18 39.53 2010-04-18 01:16:50.000 108 33294.88 258.01 2384.16 39.53 2010-04-18 01:16:51.000 108 33294.78 257.96 2384.16 39.53 2010-04-18 01:16:52.000 108 33294.84 257.99 2384.09 39.53 2010-04-18 01:16:53.000 108 33294.88 258.00 2384.12 39.53 2010-04-18 01:16:54.000 108 33294.82 257.99 2384.09 39.53 2010-04-18 01:16:55.000 108 33294.82 258.02 2384.13 39.53 2010-04-18 01:16:56.000 108 33294.87 257.99 2384.11 39.53 2010-04-18 01:16:57.000 108 33294.88 258.03 2384.12 39.53 2010-04-18 01:16:58.000 108 33294.87 258.02 2384.06 39.53 2010-04-18 01:16:59.000 108 33294.85 257.99 2383.98 39.53 2010-04-18 01:17:00.000 108 33294.80 257.99 2384.04 39.53 2010-04-18 01:17:01.000 108 33294.93 257.93 2384.04 39.53 2010-04-18 01:17:02.000 108 33294.82 258.00 2384.04 39.53 2010-04-18 01:17:03.000 108 33294.85 258.00 2384.11 39.53 2010-04-18 01:17:04.000 108 33294.84 257.96 2384.02 39.53 2010-04-18 01:17:05.000 108 33294.81 258.00 2384.08 39.53 2010-04-18 01:17:06.000 108 33294.81 258.00 2384.07 39.53 2010-04-18 01:17:07.000 108 33294.84 257.99 2384.18 39.53 2010-04-18 01:17:08.000 108 33294.82 257.93 2384.08 39.53 2010-04-18 01:17:09.000 108 33294.87 257.97 2384.06 39.53 2010-04-18 01:17:10.000 108 33294.88 257.95 2384.08 39.53 2010-04-18 01:17:11.000 108 33294.87 257.96 2384.05 39.53 2010-04-18 01:17:12.000 108 33294.90 257.93 2384.05 39.53 2010-04-18 01:17:13.000 108 33294.82 257.94 2384.16 39.53 2010-04-18 01:17:14.000 108 33294.85 257.93 2384.01 39.53 2010-04-18 01:17:15.000 108 33294.78 257.91 2384.04 39.53 2010-04-18 01:17:16.000 108 33294.77 257.93 2384.07 39.53 2010-04-18 01:17:17.000 108 33294.79 257.96 2384.08 39.53 2010-04-18 01:17:18.000 108 33294.75 257.94 2384.14 39.53 2010-04-18 01:17:19.000 108 33294.81 257.95 2384.10 39.53 2010-04-18 01:17:20.000 108 33294.89 257.92 2384.14 39.53 2010-04-18 01:17:21.000 108 33294.81 257.90 2384.11 39.53 2010-04-18 01:17:22.000 108 33294.85 257.89 2384.13 39.53 2010-04-18 01:17:23.000 108 33294.81 257.90 2384.05 39.53 2010-04-18 01:17:24.000 108 33294.88 257.94 2384.12 39.53 2010-04-18 01:17:25.000 108 33294.76 257.89 2384.11 39.53 2010-04-18 01:17:26.000 108 33294.94 257.93 2384.05 39.53 2010-04-18 01:17:27.000 108 33294.84 257.92 2384.05 39.53 2010-04-18 01:17:28.000 108 33294.78 257.90 2384.08 39.53 2010-04-18 01:17:29.000 108 33294.83 257.92 2384.15 39.53 2010-04-18 01:17:30.000 108 33294.81 257.89 2384.09 39.53 2010-04-18 01:17:31.000 108 33294.87 257.90 2384.06 39.53 2010-04-18 01:17:32.000 108 33294.89 257.89 2384.11 39.53 2010-04-18 01:17:33.000 108 33294.82 257.89 2384.14 39.53 2010-04-18 01:17:34.000 108 33294.81 257.91 2384.04 39.53 2010-04-18 01:17:35.000 108 33294.84 257.90 2384.12 39.53 2010-04-18 01:17:36.000 108 33294.77 257.83 2384.08 39.53 2010-04-18 01:17:37.000 108 33294.93 257.95 2384.04 39.53 2010-04-18 01:17:38.000 108 33294.88 257.91 2384.14 39.53 2010-04-18 01:17:39.000 108 33294.87 257.89 2384.12 39.53 2010-04-18 01:17:40.000 108 33294.87 257.88 2384.07 39.53 2010-04-18 01:17:41.000 108 33294.85 257.88 2384.09 39.53 2010-04-18 01:17:42.000 108 33294.76 257.91 2384.05 39.53 2010-04-18 01:17:43.000 108 33294.85 257.89 2384.08 39.53 2010-04-18 01:17:44.000 108 33294.72 257.91 2384.04 39.53 2010-04-18 01:17:45.000 108 33294.78 257.91 2384.04 39.53 2010-04-18 01:17:46.000 108 33294.81 257.93 2384.03 39.53 2010-04-18 01:17:47.000 108 33294.73 257.90 2384.10 39.53 2010-04-18 01:17:48.000 108 33294.82 257.94 2384.06 39.53 2010-04-18 01:17:49.000 108 33294.87 257.93 2384.11 39.53 2010-04-18 01:17:50.000 108 33294.85 257.93 2384.08 39.53 2010-04-18 01:17:51.000 108 33294.82 257.94 2384.11 39.53 2010-04-18 01:17:52.000 108 33294.85 257.89 2384.08 39.53 2010-04-18 01:17:53.000 108 33294.84 257.94 2384.09 39.53 2010-04-18 01:17:54.000 108 33294.78 257.88 2384.14 39.53 2010-04-18 01:17:55.000 108 33294.79 257.90 2384.10 39.53 2010-04-18 01:17:56.000 108 33294.80 257.90 2384.12 39.53 2010-04-18 01:17:57.000 108 33294.84 257.90 2384.15 39.53 2010-04-18 01:17:58.000 108 33294.78 257.89 2384.05 39.53 2010-04-18 01:17:59.000 108 33294.78 257.89 2384.08 39.53 2010-04-18 01:18:00.000 108 33294.88 257.87 2384.09 39.53 2010-04-18 01:18:01.000 108 33294.75 257.92 2384.11 39.53 2010-04-18 01:18:02.000 108 33294.83 257.85 2384.02 39.53 2010-04-18 01:18:03.000 108 33294.87 257.86 2384.04 39.53 2010-04-18 01:18:04.000 108 33294.82 257.85 2384.02 39.53 2010-04-18 01:18:05.000 108 33294.80 257.87 2384.11 39.53 2010-04-18 01:18:06.000 108 33294.87 257.93 2384.07 39.53 2010-04-18 01:18:07.000 108 33294.80 257.85 2384.04 39.53 2010-04-18 01:18:08.000 108 33294.84 257.87 2384.08 39.53 2010-04-18 01:18:09.000 108 33294.80 257.86 2384.04 39.53 2010-04-18 01:18:10.000 108 33294.78 257.89 2384.02 39.53 2010-04-18 01:18:11.000 108 33294.81 257.87 2384.06 39.53 2010-04-18 01:18:12.000 108 33294.78 257.85 2384.10 39.53 2010-04-18 01:18:13.000 108 33294.79 257.90 2384.02 39.53 2010-04-18 01:18:14.000 108 33294.78 257.89 2384.14 39.53 2010-04-18 01:18:15.000 108 33294.69 257.88 2384.08 39.53 2010-04-18 01:18:16.000 108 33294.66 257.89 2384.06 39.53 2010-04-18 01:18:17.000 108 33294.76 257.88 2384.09 39.53 2010-04-18 01:18:18.000 108 33294.89 257.88 2384.07 39.53 2010-04-18 01:18:19.000 108 33294.76 257.85 2384.17 39.53 2010-04-18 01:18:20.000 108 33294.67 257.90 2384.11 39.53 2010-04-18 01:18:21.000 108 33294.70 257.87 2384.10 39.53 2010-04-18 01:18:22.000 108 33294.82 257.90 2384.05 39.53 2010-04-18 01:18:23.000 108 33294.77 257.89 2384.14 39.53 2010-04-18 01:18:24.000 108 33294.76 257.86 2384.16 39.53 2010-04-18 01:18:25.000 108 33294.73 257.90 2384.04 39.53 2010-04-18 01:18:26.000 108 33294.75 257.84 2384.22 39.53 2010-04-18 01:18:27.000 108 33294.65 257.84 2384.15 39.53 2010-04-18 01:18:28.000 108 33294.72 257.89 2384.11 39.53 2010-04-18 01:18:29.000 108 33294.75 257.89 2384.17 39.53 2010-04-18 01:18:30.000 108 33294.77 257.85 2384.05 39.53 2010-04-18 01:18:31.000 108 33294.70 257.94 2384.18 39.53 2010-04-18 01:18:32.000 108 33294.85 257.85 2384.08 39.53 2010-04-18 01:18:33.000 108 33294.78 257.88 2384.03 39.53 2010-04-18 01:18:34.000 108 33294.78 257.86 2384.11 39.53 2010-04-18 01:18:35.000 108 33294.75 257.91 2384.12 39.53 2010-04-18 01:18:36.000 108 33294.78 257.88 2384.09 39.53 2010-04-18 01:18:37.000 108 33294.74 257.91 2384.15 39.53 2010-04-18 01:18:38.000 108 33294.90 257.91 2384.18 39.53 2010-04-18 01:18:39.000 108 33294.83 257.88 2384.18 39.53 2010-04-18 01:18:40.000 108 33294.88 257.84 2384.14 39.53 2010-04-18 01:18:41.000 108 33294.73 257.87 2384.09 39.53 2010-04-18 01:18:42.000 108 33294.75 257.90 2384.14 39.53 2010-04-18 01:18:43.000 108 33294.78 257.86 2384.04 39.53 2010-04-18 01:18:44.000 108 33294.81 257.91 2384.11 39.53 2010-04-18 01:18:45.000 108 33294.81 257.91 2384.12 39.53 2010-04-18 01:18:46.000 108 33294.79 257.87 2384.11 39.53 2010-04-18 01:18:47.000 108 33294.81 257.88 2384.05 39.53 2010-04-18 01:18:48.000 108 33294.76 257.87 2384.07 39.53 2010-04-18 01:18:49.000 108 33294.81 257.84 2384.09 39.53 2010-04-18 01:18:50.000 108 33294.73 257.87 2384.11 39.53 2010-04-18 01:18:51.000 108 33294.69 257.86 2384.12 39.53 2010-04-18 01:18:52.000 108 33294.71 257.92 2383.98 39.53 2010-04-18 01:18:53.000 108 33294.67 257.86 2384.08 39.53 2010-04-18 01:18:54.000 108 33294.69 257.84 2384.10 39.53 2010-04-18 01:18:55.000 108 33294.67 257.89 2384.05 39.53 2010-04-18 01:18:56.000 108 33294.74 257.87 2384.08 39.53 2010-04-18 01:18:57.000 108 33294.78 257.88 2384.08 39.53 2010-04-18 01:18:58.000 108 33294.68 257.90 2384.06 39.53 2010-04-18 01:18:59.000 108 33294.71 257.93 2384.11 39.53 2010-04-18 01:19:00.000 108 33294.79 257.89 2384.06 39.53 2010-04-18 01:19:01.000 108 33294.69 257.86 2384.08 39.53 2010-04-18 01:19:02.000 108 33294.76 257.87 2384.15 39.53 2010-04-18 01:19:03.000 108 33294.73 257.85 2384.14 39.53 2010-04-18 01:19:04.000 108 33294.66 257.89 2384.09 39.53 2010-04-18 01:19:05.000 108 33294.72 257.89 2384.03 39.53 2010-04-18 01:19:06.000 108 33294.74 257.87 2384.04 39.53 2010-04-18 01:19:07.000 108 33294.68 257.90 2384.04 39.53 2010-04-18 01:19:08.000 108 33294.67 257.92 2384.09 39.53 2010-04-18 01:19:09.000 108 33294.72 257.86 2384.05 39.53 2010-04-18 01:19:10.000 108 33294.75 257.89 2384.06 39.53 2010-04-18 01:19:11.000 108 33294.75 257.92 2384.05 39.53 2010-04-18 01:19:12.000 108 33294.76 257.91 2384.02 39.53 2010-04-18 01:19:13.000 108 33294.66 257.89 2384.08 39.53 2010-04-18 01:19:14.000 108 33294.75 257.91 2384.12 39.53 2010-04-18 01:19:15.000 108 33294.71 257.90 2384.09 39.53 2010-04-18 01:19:16.000 108 33294.75 257.88 2384.01 39.53 2010-04-18 01:19:17.000 108 33294.76 257.89 2384.12 39.53 2010-04-18 01:19:18.000 108 33294.73 257.86 2384.07 39.53 2010-04-18 01:19:19.000 108 33294.81 257.92 2384.09 39.53 2010-04-18 01:19:20.000 108 33294.63 257.85 2384.04 39.53 2010-04-18 01:19:21.000 108 33294.70 257.86 2384.07 39.53 2010-04-18 01:19:22.000 108 33294.78 257.87 2384.08 39.53 2010-04-18 01:19:23.000 108 33294.74 257.94 2384.09 39.53 2010-04-18 01:19:24.000 108 33294.60 257.89 2384.16 39.53 2010-04-18 01:19:25.000 108 33294.66 257.88 2384.02 39.53 2010-04-18 01:19:26.000 108 33294.71 257.93 2384.14 39.53 2010-04-18 01:19:27.000 108 33294.63 257.93 2384.09 39.53 2010-04-18 01:19:28.000 108 33294.63 257.88 2384.11 39.53 2010-04-18 01:19:29.000 108 33294.62 257.87 2383.98 39.53 2010-04-18 01:19:30.000 108 33294.60 257.92 2384.14 39.53 2010-04-18 01:19:31.000 108 33294.79 257.87 2384.04 39.53 2010-04-18 01:19:32.000 108 33294.60 257.85 2384.10 39.53 2010-04-18 01:19:33.000 108 33294.62 257.87 2384.05 39.53 2010-04-18 01:19:34.000 108 33294.63 257.91 2384.08 39.53 2010-04-18 01:19:35.000 108 33294.56 257.89 2383.99 39.53 2010-04-18 01:19:36.000 108 33294.62 257.87 2384.09 39.53 2010-04-18 01:19:37.000 108 33294.57 257.87 2384.16 39.53 2010-04-18 01:19:38.000 108 33294.65 257.88 2384.09 39.53 2010-04-18 01:19:39.000 108 33294.63 257.91 2384.07 39.53 2010-04-18 01:19:40.000 108 33294.67 257.89 2384.26 39.53 2010-04-18 01:19:41.000 108 33294.60 257.88 2384.11 39.53 2010-04-18 01:19:42.000 108 33294.58 257.91 2384.12 39.53 2010-04-18 01:19:43.000 108 33294.58 257.89 2384.07 39.53 2010-04-18 01:19:44.000 108 33294.72 257.90 2384.12 39.53 2010-04-18 01:19:45.000 108 33294.64 257.91 2384.11 39.53 2010-04-18 01:19:46.000 108 33294.74 257.89 2384.09 39.53 2010-04-18 01:19:47.000 108 33294.61 257.90 2384.12 39.53 2010-04-18 01:19:48.000 108 33294.66 257.85 2384.07 39.53 2010-04-18 01:19:49.000 108 33294.59 257.90 2384.18 39.53 2010-04-18 01:19:50.000 108 33294.82 257.91 2384.19 39.53 2010-04-18 01:19:51.000 108 33294.73 257.91 2384.13 39.53 2010-04-18 01:19:52.000 108 33294.71 257.90 2384.09 39.53 2010-04-18 01:19:53.000 108 33294.66 257.89 2384.12 39.53 2010-04-18 01:19:54.000 108 33294.65 257.89 2384.18 39.53 2010-04-18 01:19:55.000 108 33294.68 257.95 2384.16 39.53 2010-04-18 01:19:56.000 108 33294.63 257.89 2384.08 39.53 2010-04-18 01:19:57.000 108 33294.72 257.87 2384.17 39.53 2010-04-18 01:19:58.000 108 33294.79 257.94 2384.24 39.53 2010-04-18 01:19:59.000 108 33294.66 257.93 2384.14 39.53 2010-04-18 01:20:00.000 108 33294.53 257.93 2384.12 39.53 2010-04-18 01:20:01.000 108 33294.76 257.92 2384.22 39.53 2010-04-18 01:20:02.000 108 33294.68 257.92 2384.11 39.53 2010-04-18 01:20:03.000 108 33294.65 257.96 2384.11 39.53 2010-04-18 01:20:04.000 108 33294.60 257.91 2384.12 39.53 2010-04-18 01:20:05.000 108 33294.71 257.94 2384.08 39.53 2010-04-18 01:20:06.000 108 33294.72 257.92 2384.16 39.53 2010-04-18 01:20:07.000 108 33294.65 257.93 2384.12 39.53 2010-04-18 01:20:08.000 108 33294.78 257.95 2384.18 39.53 2010-04-18 01:20:09.000 108 33294.74 257.92 2384.19 39.53 2010-04-18 01:20:10.000 108 33294.65 257.95 2384.10 39.53 2010-04-18 01:20:11.000 108 33294.63 257.98 2384.23 39.53 2010-04-18 01:20:12.000 108 33294.65 257.99 2384.18 39.53 2010-04-18 01:20:13.000 108 33294.57 257.92 2384.12 39.53 2010-04-18 01:20:14.000 108 33294.60 257.96 2384.14 39.53 2010-04-18 01:20:15.000 108 33294.57 257.96 2384.14 39.53 2010-04-18 01:20:16.000 108 33294.63 257.95 2384.17 39.53 2010-04-18 01:20:17.000 108 33294.63 258.00 2384.12 39.53 2010-04-18 01:20:18.000 108 33294.51 257.95 2384.14 39.53 2010-04-18 01:20:19.000 108 33294.65 257.95 2384.08 39.53 2010-04-18 01:20:20.000 108 33294.53 257.99 2384.14 39.53 2010-04-18 01:20:21.000 108 33294.55 257.95 2384.04 39.53 2010-04-18 01:20:22.000 108 33294.60 257.98 2384.25 39.53 2010-04-18 01:20:23.000 108 33294.53 257.96 2384.17 39.53 2010-04-18 01:20:24.000 108 33294.59 257.95 2384.24 39.53 2010-04-18 01:20:25.000 108 33294.51 257.98 2384.16 39.53 2010-04-18 01:20:26.000 108 33294.59 257.95 2384.17 39.53 2010-04-18 01:20:27.000 108 33294.59 257.99 2384.16 39.53 2010-04-18 01:20:28.000 108 33294.61 258.00 2384.23 39.53 2010-04-18 01:20:29.000 108 33294.57 258.00 2384.15 39.53 2010-04-18 01:20:30.000 108 33294.56 257.95 2384.22 39.53 2010-04-18 01:20:31.000 108 33294.68 257.95 2384.18 39.53 2010-04-18 01:20:32.000 108 33294.61 257.98 2384.26 39.53 2010-04-18 01:20:33.000 108 33294.54 257.95 2384.22 39.53 2010-04-18 01:20:34.000 108 33294.65 257.99 2384.24 39.53 2010-04-18 01:20:35.000 108 33294.60 257.93 2384.19 39.53 2010-04-18 01:20:36.000 108 33294.62 257.97 2384.16 39.53 2010-04-18 01:20:37.000 108 33294.60 257.99 2384.12 39.53 2010-04-18 01:20:38.000 108 33294.71 257.99 2384.13 39.53 2010-04-18 01:20:39.000 108 33294.54 258.01 2384.16 39.53 2010-04-18 01:20:40.000 108 33294.64 257.96 2384.14 39.53 2010-04-18 01:20:41.000 108 33294.56 258.01 2384.14 39.53 2010-04-18 01:20:42.000 108 33294.62 257.98 2384.11 39.53 2010-04-18 01:20:43.000 108 33294.53 258.00 2384.17 39.53 2010-04-18 01:20:44.000 108 33294.52 257.99 2384.12 39.53 2010-04-18 01:20:45.000 108 33294.60 257.97 2384.05 39.53 2010-04-18 01:20:46.000 108 33294.57 258.02 2384.16 39.53 2010-04-18 01:20:47.000 108 33294.60 257.97 2384.20 39.53 2010-04-18 01:20:48.000 108 33294.59 258.00 2384.07 39.53 2010-04-18 01:20:49.000 108 33294.53 258.00 2384.12 39.53 2010-04-18 01:20:50.000 108 33294.61 258.03 2384.22 39.53 2010-04-18 01:20:51.000 108 33294.56 257.97 2384.17 39.53 2010-04-18 01:20:52.000 108 33294.59 258.01 2384.15 39.53 2010-04-18 01:20:53.000 108 33294.51 258.04 2384.16 39.53 2010-04-18 01:20:54.000 108 33294.65 258.06 2384.26 39.53 2010-04-18 01:20:55.000 108 33294.56 258.02 2384.05 39.53 2010-04-18 01:20:56.000 108 33294.50 258.00 2384.23 39.53 2010-04-18 01:20:57.000 108 33294.53 257.99 2384.30 39.53 2010-04-18 01:20:58.000 108 33294.53 258.01 2384.20 39.53 2010-04-18 01:20:59.000 108 33294.53 258.01 2384.13 39.53 2010-04-18 01:21:00.000 108 33294.61 258.02 2384.22 39.53 2010-04-18 01:21:01.000 108 33294.47 258.06 2384.23 39.53 2010-04-18 01:21:02.000 108 33294.64 258.02 2384.16 39.53 2010-04-18 01:21:03.000 108 33294.53 257.99 2384.16 39.53 2010-04-18 01:21:04.000 108 33294.58 258.03 2384.18 39.53 2010-04-18 01:21:05.000 108 33294.63 258.06 2384.21 39.53 2010-04-18 01:21:06.000 108 33294.59 258.01 2384.15 39.53 2010-04-18 01:21:07.000 108 33294.57 258.07 2384.23 39.53 2010-04-18 01:21:08.000 108 33294.53 258.05 2384.14 39.53 2010-04-18 01:21:09.000 108 33294.55 258.07 2384.11 39.53 2010-04-18 01:21:10.000 108 33294.60 258.07 2384.20 39.53 2010-04-18 01:21:11.000 108 33294.56 258.03 2384.23 39.53 2010-04-18 01:21:12.000 108 33294.55 258.10 2384.21 39.53 2010-04-18 01:21:13.000 108 33294.59 258.06 2384.23 39.53 2010-04-18 01:21:14.000 108 33294.53 258.05 2384.14 39.53 2010-04-18 01:21:15.000 108 33294.56 258.02 2384.11 39.53 2010-04-18 01:21:16.000 108 33294.57 258.10 2384.21 39.53 2010-04-18 01:21:17.000 108 33294.59 258.04 2384.20 39.53 2010-04-18 01:21:18.000 108 33294.53 258.05 2384.11 39.53 2010-04-18 01:21:19.000 108 33294.52 258.08 2384.18 39.53 2010-04-18 01:21:20.000 108 33294.51 258.06 2384.22 39.53 2010-04-18 01:21:21.000 108 33294.52 258.08 2384.19 39.53 2010-04-18 01:21:22.000 108 33294.53 258.09 2384.19 39.53 2010-04-18 01:21:23.000 108 33294.57 258.08 2384.20 39.53 2010-04-18 01:21:24.000 108 33294.59 258.05 2384.18 39.53 2010-04-18 01:21:25.000 108 33294.63 258.11 2384.23 39.53 2010-04-18 01:21:26.000 108 33294.54 258.07 2384.09 39.53 2010-04-18 01:21:27.000 108 33294.54 258.05 2384.13 39.53 2010-04-18 01:21:28.000 108 33294.47 258.08 2384.12 39.53 2010-04-18 01:21:29.000 108 33294.59 258.08 2384.12 39.53 2010-04-18 01:21:30.000 108 33294.51 258.03 2384.17 39.53 2010-04-18 01:21:31.000 108 33294.65 258.06 2384.14 39.53 2010-04-18 01:21:32.000 108 33294.62 258.05 2384.27 39.53 2010-04-18 01:21:33.000 108 33294.51 258.04 2384.29 39.53 2010-04-18 01:21:34.000 108 33294.48 258.06 2384.14 39.53 2010-04-18 01:21:35.000 108 33294.59 258.04 2384.26 39.53 2010-04-18 01:21:36.000 108 33294.62 258.09 2384.26 39.53 2010-04-18 01:21:37.000 108 33294.53 258.08 2384.23 39.53 2010-04-18 01:21:38.000 108 33294.49 258.04 2384.24 39.53 2010-04-18 01:21:39.000 108 33294.48 258.08 2384.18 39.53 2010-04-18 01:21:40.000 108 33294.53 258.09 2384.18 39.53 2010-04-18 01:21:41.000 108 33294.54 258.11 2384.22 39.53 2010-04-18 01:21:42.000 108 33294.59 258.12 2384.20 39.53 2010-04-18 01:21:43.000 108 33294.51 258.13 2384.19 39.53 2010-04-18 01:21:44.000 108 33294.46 258.12 2384.18 39.53 2010-04-18 01:21:45.000 108 33294.46 258.09 2384.22 39.53 2010-04-18 01:21:46.000 108 33294.50 258.13 2384.25 39.53 2010-04-18 01:21:47.000 108 33294.59 258.10 2384.17 39.53 2010-04-18 01:21:48.000 108 33294.43 258.10 2384.16 39.53 2010-04-18 01:21:49.000 108 33294.52 258.12 2384.17 39.53 2010-04-18 01:21:50.000 108 33294.63 258.14 2384.16 39.53 2010-04-18 01:21:51.000 108 33294.50 258.12 2384.17 39.53 2010-04-18 01:21:52.000 108 33294.50 258.11 2384.17 39.53 2010-04-18 01:21:53.000 108 33294.50 258.11 2384.11 39.53 2010-04-18 01:21:54.000 108 33294.50 258.13 2384.17 39.53 2010-04-18 01:21:55.000 108 33294.58 258.11 2384.26 39.53 2010-04-18 01:21:56.000 108 33294.48 258.14 2384.09 39.53 2010-04-18 01:21:57.000 108 33294.63 258.14 2384.12 39.53 2010-04-18 01:21:58.000 108 33294.54 258.12 2384.08 39.53 2010-04-18 01:21:59.000 108 33294.61 258.11 2384.17 39.53 2010-04-18 01:22:00.000 108 33294.59 258.09 2384.13 39.53 2010-04-18 01:22:01.000 108 33294.51 258.11 2384.14 39.53 2010-04-18 01:22:02.000 108 33294.53 258.15 2384.18 39.53 2010-04-18 01:22:03.000 108 33294.49 258.15 2384.18 39.53 2010-04-18 01:22:04.000 108 33294.53 258.17 2384.20 39.53 2010-04-18 01:22:05.000 108 33294.57 258.12 2384.26 39.53 2010-04-18 01:22:06.000 108 33294.63 258.13 2384.18 39.53 2010-04-18 01:22:07.000 108 33294.53 258.13 2384.28 39.53 2010-04-18 01:22:08.000 108 33294.53 258.17 2384.13 39.53 2010-04-18 01:22:09.000 108 33294.52 258.15 2384.10 39.53 2010-04-18 01:22:10.000 108 33294.56 258.14 2384.09 39.53 2010-04-18 01:22:11.000 108 33294.49 258.18 2384.17 39.53 2010-04-18 01:22:12.000 108 33294.54 258.12 2384.15 39.53 2010-04-18 01:22:13.000 108 33294.50 258.15 2384.23 39.53 2010-04-18 01:22:14.000 108 33294.49 258.17 2384.23 39.53 2010-04-18 01:22:15.000 108 33294.54 258.15 2384.25 39.53 2010-04-18 01:22:16.000 108 33294.54 258.17 2384.24 39.53 2010-04-18 01:22:17.000 108 33294.53 258.18 2384.29 39.53 2010-04-18 01:22:18.000 108 33294.65 258.12 2384.11 39.53 2010-04-18 01:22:19.000 108 33294.43 258.13 2384.18 39.53 2010-04-18 01:22:20.000 108 33294.49 258.14 2384.20 39.53 2010-04-18 01:22:21.000 108 33294.40 258.16 2384.24 39.53 2010-04-18 01:22:22.000 108 33294.53 258.13 2384.23 39.53 2010-04-18 01:22:23.000 108 33294.48 258.19 2384.21 39.53 2010-04-18 01:22:24.000 108 33294.43 258.16 2384.23 39.53 2010-04-18 01:22:25.000 108 33294.55 258.14 2384.24 39.53 2010-04-18 01:22:26.000 108 33294.48 258.20 2384.21 39.53 2010-04-18 01:22:27.000 108 33294.51 258.21 2384.14 39.53 2010-04-18 01:22:28.000 108 33294.48 258.15 2384.23 39.53 2010-04-18 01:22:29.000 108 33294.47 258.18 2384.26 39.53 2010-04-18 01:22:30.000 108 33294.43 258.19 2384.34 39.53 2010-04-18 01:22:31.000 108 33294.43 258.19 2384.26 39.53 2010-04-18 01:22:32.000 108 33294.51 258.18 2384.18 39.53 2010-04-18 01:22:33.000 108 33294.50 258.14 2384.15 39.53 2010-04-18 01:22:34.000 108 33294.57 258.18 2384.24 39.53 2010-04-18 01:22:35.000 108 33294.54 258.18 2384.20 39.53 2010-04-18 01:22:36.000 108 33294.54 258.18 2384.28 39.53 2010-04-18 01:22:37.000 108 33294.64 258.19 2384.24 39.53 2010-04-18 01:22:38.000 108 33294.52 258.20 2384.22 39.53 2010-04-18 01:22:39.000 108 33294.51 258.15 2384.29 39.53 2010-04-18 01:22:40.000 108 33294.53 258.18 2384.20 39.53 2010-04-18 01:22:41.000 108 33294.59 258.21 2384.30 39.53 2010-04-18 01:22:42.000 108 33294.58 258.24 2384.26 39.53 2010-04-18 01:22:43.000 108 33294.48 258.20 2384.22 39.53 2010-04-18 01:22:44.000 108 33294.60 258.22 2384.19 39.53 2010-04-18 01:22:45.000 108 33294.51 258.18 2384.16 39.53 2010-04-18 01:22:46.000 108 33294.56 258.22 2384.14 39.53 2010-04-18 01:22:47.000 108 33294.51 258.20 2384.20 39.53 2010-04-18 01:22:48.000 108 33294.50 258.21 2384.27 39.53 2010-04-18 01:22:49.000 108 33294.57 258.18 2384.17 39.53 2010-04-18 01:22:50.000 108 33294.56 258.26 2384.20 39.53 2010-04-18 01:22:51.000 108 33294.50 258.22 2384.20 39.53 2010-04-18 01:22:52.000 108 33294.55 258.23 2384.11 39.53 2010-04-18 01:22:53.000 108 33294.46 258.19 2384.23 39.53 2010-04-18 01:22:54.000 108 33294.56 258.19 2384.18 39.53 2010-04-18 01:22:55.000 108 33294.55 258.20 2384.19 39.53 2010-04-18 01:22:56.000 108 33294.55 258.21 2384.26 39.53 2010-04-18 01:22:57.000 108 33294.47 258.15 2384.18 39.53 2010-04-18 01:22:58.000 108 33294.56 258.23 2384.18 39.53 2010-04-18 01:22:59.000 108 33294.57 258.23 2384.24 39.53 2010-04-18 01:23:00.000 108 33294.43 258.21 2384.18 39.53 2010-04-18 01:23:01.000 108 33294.50 258.23 2384.23 39.53 2010-04-18 01:23:02.000 108 33294.59 258.20 2384.23 39.53 2010-04-18 01:23:03.000 108 33294.50 258.16 2384.22 39.53 2010-04-18 01:23:04.000 108 33294.59 258.25 2384.27 39.53 2010-04-18 01:23:05.000 108 33294.43 258.24 2384.26 39.53 2010-04-18 01:23:06.000 108 33294.51 258.20 2384.14 39.53 2010-04-18 01:23:07.000 108 33294.45 258.21 2384.24 39.53 2010-04-18 01:23:08.000 108 33294.51 258.27 2384.22 39.53 2010-04-18 01:23:09.000 108 33294.38 258.22 2384.22 39.53 2010-04-18 01:23:10.000 108 33294.48 258.20 2384.20 39.53 2010-04-18 01:23:11.000 108 33294.46 258.23 2384.24 39.53 2010-04-18 01:23:12.000 108 33294.38 258.26 2384.22 39.53 2010-04-18 01:23:13.000 108 33294.48 258.22 2384.33 39.53 2010-04-18 01:23:14.000 108 33294.53 258.26 2384.20 39.53 2010-04-18 01:23:15.000 108 33294.40 258.29 2384.18 39.53 2010-04-18 01:23:16.000 108 33294.51 258.25 2384.18 39.53 2010-04-18 01:23:17.000 108 33294.45 258.24 2384.29 39.53 2010-04-18 01:23:18.000 108 33294.47 258.30 2384.22 39.53 2010-04-18 01:23:19.000 108 33294.40 258.27 2384.14 39.53 2010-04-18 01:23:20.000 108 33294.40 258.28 2384.18 39.53 2010-04-18 01:23:21.000 108 33294.40 258.26 2384.21 39.53 2010-04-18 01:23:22.000 108 33294.42 258.27 2384.28 39.53 2010-04-18 01:23:23.000 108 33294.43 258.27 2384.30 39.53 2010-04-18 01:23:24.000 108 33294.42 258.25 2384.25 39.53 2010-04-18 01:23:25.000 108 33294.35 258.30 2384.28 39.53 2010-04-18 01:23:26.000 108 33294.40 258.26 2384.22 39.53 2010-04-18 01:23:27.000 108 33294.41 258.25 2384.24 39.53 2010-04-18 01:23:28.000 108 33294.41 258.28 2384.25 39.53 2010-04-18 01:23:29.000 108 33294.41 258.29 2384.28 39.53 2010-04-18 01:23:30.000 108 33294.37 258.28 2384.20 39.53 2010-04-18 01:23:31.000 108 33294.32 258.31 2384.25 39.53 2010-04-18 01:23:32.000 108 33294.41 258.31 2384.33 39.53 2010-04-18 01:23:33.000 108 33294.35 258.30 2384.31 39.53 2010-04-18 01:23:34.000 108 33294.32 258.34 2384.28 39.53 2010-04-18 01:23:35.000 108 33294.39 258.32 2384.33 39.53 2010-04-18 01:23:36.000 108 33294.30 258.29 2384.27 39.53 2010-04-18 01:23:37.000 108 33294.42 258.32 2384.24 39.53 2010-04-18 01:23:38.000 108 33294.48 258.29 2384.36 39.53 2010-04-18 01:23:39.000 108 33294.36 258.29 2384.27 39.53 2010-04-18 01:23:40.000 108 33294.34 258.30 2384.33 39.53 2010-04-18 01:23:41.000 108 33294.39 258.29 2384.35 39.53 2010-04-18 01:23:42.000 108 33294.36 258.31 2384.32 39.53 2010-04-18 01:23:43.000 108 33294.40 258.29 2384.35 39.53 2010-04-18 01:23:44.000 108 33294.33 258.33 2384.32 39.53 2010-04-18 01:23:45.000 108 33294.32 258.36 2384.33 39.53 2010-04-18 01:23:46.000 108 33294.38 258.35 2384.32 39.53 2010-04-18 01:23:47.000 108 33294.25 258.33 2384.33 39.53 2010-04-18 01:23:48.000 108 33294.21 258.34 2384.26 39.53 2010-04-18 01:23:49.000 108 33294.29 258.32 2384.27 39.53 2010-04-18 01:23:50.000 108 33294.32 258.33 2384.25 39.53 2010-04-18 01:23:51.000 108 33294.37 258.33 2384.26 39.53 2010-04-18 01:23:52.000 108 33294.29 258.33 2384.31 39.53 2010-04-18 01:23:53.000 108 33294.29 258.35 2384.35 39.53 2010-04-18 01:23:54.000 108 33294.31 258.33 2384.16 39.53 2010-04-18 01:23:55.000 108 33294.24 258.33 2384.25 39.53 2010-04-18 01:23:56.000 108 33294.31 258.31 2384.24 39.53 2010-04-18 01:23:57.000 108 33294.26 258.28 2384.23 39.53 2010-04-18 01:23:58.000 108 33294.34 258.30 2384.28 39.53 2010-04-18 01:23:59.000 108 33294.30 258.36 2384.35 39.53 2010-04-18 01:24:00.000 108 33294.28 258.36 2384.35 39.53 2010-04-18 01:24:01.000 108 33294.35 258.34 2384.27 39.53 2010-04-18 01:24:02.000 108 33294.22 258.35 2384.27 39.53 2010-04-18 01:24:03.000 108 33294.27 258.36 2384.28 39.53 2010-04-18 01:24:04.000 108 33294.32 258.35 2384.30 39.53 2010-04-18 01:24:05.000 108 33294.29 258.35 2384.41 39.53 2010-04-18 01:24:06.000 108 33294.19 258.36 2384.24 39.53 2010-04-18 01:24:07.000 108 33294.35 258.33 2384.34 39.53 2010-04-18 01:24:08.000 108 33294.34 258.37 2384.33 39.53 2010-04-18 01:24:09.000 108 33294.34 258.35 2384.35 39.53 2010-04-18 01:24:10.000 108 33294.30 258.31 2384.23 39.53 2010-04-18 01:24:11.000 108 33294.28 258.32 2384.37 39.53 2010-04-18 01:24:12.000 108 33294.37 258.33 2384.32 39.53 2010-04-18 01:24:13.000 108 33294.40 258.36 2384.30 39.53 2010-04-18 01:24:14.000 108 33294.34 258.33 2384.38 39.53 2010-04-18 01:24:15.000 108 33294.30 258.33 2384.32 39.53 2010-04-18 01:24:16.000 108 33294.38 258.31 2384.36 39.53 2010-04-18 01:24:17.000 108 33294.33 258.38 2384.22 39.53 2010-04-18 01:24:18.000 108 33294.24 258.34 2384.35 39.53 2010-04-18 01:24:19.000 108 33294.37 258.33 2384.30 39.53 2010-04-18 01:24:20.000 108 33294.37 258.37 2384.32 39.53 2010-04-18 01:24:21.000 108 33294.34 258.35 2384.36 39.53 2010-04-18 01:24:22.000 108 33294.28 258.40 2384.32 39.53 2010-04-18 01:24:23.000 108 33294.27 258.38 2384.30 39.53 2010-04-18 01:24:24.000 108 33294.31 258.36 2384.32 39.53 2010-04-18 01:24:25.000 108 33294.23 258.41 2384.33 39.53 2010-04-18 01:24:26.000 108 33294.16 258.39 2384.32 39.53 2010-04-18 01:24:27.000 108 33294.28 258.38 2384.36 39.53 2010-04-18 01:24:28.000 108 33294.26 258.38 2384.29 39.53 2010-04-18 01:24:29.000 108 33294.25 258.35 2384.27 39.53 2010-04-18 01:24:30.000 108 33294.37 258.39 2384.26 39.53 2010-04-18 01:24:31.000 108 33294.32 258.38 2384.29 39.53 2010-04-18 01:24:32.000 108 33294.31 258.42 2384.30 39.53 2010-04-18 01:24:33.000 108 33294.27 258.40 2384.29 39.53 2010-04-18 01:24:34.000 108 33294.26 258.41 2384.31 39.53 2010-04-18 01:24:35.000 108 33294.28 258.39 2384.37 39.53 2010-04-18 01:24:36.000 108 33294.22 258.37 2384.45 39.53 2010-04-18 01:24:37.000 108 33294.23 258.39 2384.31 39.53 2010-04-18 01:24:38.000 108 33294.26 258.42 2384.28 39.53 2010-04-18 01:24:39.000 108 33294.25 258.38 2384.23 39.53 2010-04-18 01:24:40.000 108 33294.25 258.43 2384.30 39.53 2010-04-18 01:24:41.000 108 33294.32 258.39 2384.34 39.53 2010-04-18 01:24:42.000 108 33294.26 258.40 2384.38 39.53 2010-04-18 01:24:43.000 108 33294.24 258.45 2384.36 39.53 2010-04-18 01:24:44.000 108 33294.19 258.40 2384.35 39.53 2010-04-18 01:24:45.000 108 33294.24 258.43 2384.32 39.53 2010-04-18 01:24:46.000 108 33294.27 258.42 2384.24 39.53 2010-04-18 01:24:47.000 108 33294.14 258.39 2384.26 39.53 2010-04-18 01:24:48.000 108 33294.20 258.41 2384.32 39.53 2010-04-18 01:24:49.000 108 33294.16 258.46 2384.26 39.53 2010-04-18 01:24:50.000 108 33294.11 258.42 2384.24 39.53 2010-04-18 01:24:51.000 108 33294.21 258.42 2384.28 39.53 2010-04-18 01:24:52.000 108 33294.23 258.46 2384.30 39.53 2010-04-18 01:24:53.000 108 33294.25 258.45 2384.36 39.53 2010-04-18 01:24:54.000 108 33294.33 258.50 2384.34 39.53 2010-04-18 01:24:55.000 108 33294.22 258.48 2384.30 39.53 2010-04-18 01:24:56.000 108 33294.34 258.47 2384.29 39.53 2010-04-18 01:24:57.000 108 33294.22 258.49 2384.26 39.53 2010-04-18 01:24:58.000 108 33294.30 258.51 2384.24 39.53 2010-04-18 01:24:59.000 108 33294.16 258.47 2384.40 39.53 2010-04-18 01:25:00.000 108 33294.15 258.46 2384.34 39.53 2010-04-18 01:25:01.000 108 33294.22 258.51 2384.31 39.53 2010-04-18 01:25:02.000 108 33294.11 258.46 2384.27 39.53 2010-04-18 01:25:03.000 108 33294.19 258.47 2384.26 39.53 2010-04-18 01:25:04.000 108 33294.18 258.47 2384.29 39.53 2010-04-18 01:25:05.000 108 33294.19 258.49 2384.37 39.53 2010-04-18 01:25:06.000 108 33294.11 258.48 2384.27 39.53 2010-04-18 01:25:07.000 108 33294.18 258.43 2384.28 39.53 2010-04-18 01:25:08.000 108 33294.21 258.47 2384.30 39.53 2010-04-18 01:25:09.000 108 33294.15 258.49 2384.24 39.53 2010-04-18 01:25:10.000 108 33294.17 258.48 2384.33 39.53 2010-04-18 01:25:11.000 108 33294.21 258.51 2384.38 39.53 2010-04-18 01:25:12.000 108 33294.17 258.47 2384.36 39.53 2010-04-18 01:25:13.000 108 33294.11 258.51 2384.41 39.53 2010-04-18 01:25:14.000 108 33294.14 258.49 2384.43 39.53 2010-04-18 01:25:15.000 108 33294.11 258.47 2384.41 39.53 2010-04-18 01:25:16.000 108 33294.18 258.50 2384.34 39.53 2010-04-18 01:25:17.000 108 33294.16 258.47 2384.30 39.53 2010-04-18 01:25:18.000 108 33294.04 258.42 2384.37 39.53 2010-04-18 01:25:19.000 108 33294.13 258.51 2384.36 39.53 2010-04-18 01:25:20.000 108 33294.09 258.49 2384.38 39.53 2010-04-18 01:25:21.000 108 33294.04 258.49 2384.36 39.53 2010-04-18 01:25:22.000 108 33294.07 258.49 2384.32 39.53 2010-04-18 01:25:23.000 108 33294.15 258.54 2384.38 39.53 2010-04-18 01:25:24.000 108 33294.09 258.55 2384.36 39.53 2010-04-18 01:25:25.000 108 33294.11 258.52 2384.38 39.53 2010-04-18 01:25:26.000 108 33293.99 258.54 2384.37 39.53 2010-04-18 01:25:27.000 108 33293.99 258.51 2384.39 39.53 2010-04-18 01:25:28.000 108 33294.06 258.52 2384.46 39.53 2010-04-18 01:25:29.000 108 33294.05 258.52 2384.38 39.53 2010-04-18 01:25:30.000 108 33294.06 258.54 2384.41 39.53 2010-04-18 01:25:31.000 108 33294.14 258.51 2384.43 39.53 2010-04-18 01:25:32.000 108 33293.96 258.59 2384.35 39.53 2010-04-18 01:25:33.000 108 33294.00 258.58 2384.43 39.53 2010-04-18 01:25:34.000 108 33294.07 258.51 2384.41 39.53 2010-04-18 01:25:35.000 108 33294.03 258.57 2384.46 39.53 2010-04-18 01:25:36.000 108 33294.00 258.53 2384.48 39.53 2010-04-18 01:25:37.000 108 33294.03 258.55 2384.44 39.53 2010-04-18 01:25:38.000 108 33294.12 258.56 2384.43 39.53 2010-04-18 01:25:39.000 108 33294.04 258.53 2384.44 39.53 2010-04-18 01:25:40.000 108 33294.07 258.58 2384.34 39.53 2010-04-18 01:25:41.000 108 33294.10 258.57 2384.47 39.53 2010-04-18 01:25:42.000 108 33293.97 258.60 2384.38 39.53 2010-04-18 01:25:43.000 108 33294.14 258.57 2384.46 39.53 2010-04-18 01:25:44.000 108 33294.03 258.57 2384.26 39.53 2010-04-18 01:25:45.000 108 33294.04 258.57 2384.33 39.53 2010-04-18 01:25:46.000 108 33294.05 258.58 2384.38 39.53 2010-04-18 01:25:47.000 108 33294.11 258.56 2384.34 39.53 2010-04-18 01:25:48.000 108 33294.02 258.55 2384.35 39.53 2010-04-18 01:25:49.000 108 33294.14 258.61 2384.29 39.53 2010-04-18 01:25:50.000 108 33294.09 258.58 2384.45 39.53 2010-04-18 01:25:51.000 108 33294.01 258.57 2384.40 39.53 2010-04-18 01:25:52.000 108 33294.03 258.61 2384.39 39.53 2010-04-18 01:25:53.000 108 33294.05 258.59 2384.40 39.53 2010-04-18 01:25:54.000 108 33294.12 258.60 2384.37 39.53 2010-04-18 01:25:55.000 108 33294.01 258.63 2384.30 39.53 2010-04-18 01:25:56.000 108 33294.00 258.58 2384.47 39.53 2010-04-18 01:25:57.000 108 33293.99 258.58 2384.42 39.53 2010-04-18 01:25:58.000 108 33294.13 258.60 2384.39 39.53 2010-04-18 01:25:59.000 108 33294.04 258.61 2384.40 39.53 2010-04-18 01:26:00.000 108 33293.96 258.60 2384.44 39.53 2010-04-18 01:26:01.000 108 33294.14 258.63 2384.38 39.53 2010-04-18 01:26:02.000 108 33294.00 258.62 2384.45 39.53 2010-04-18 01:26:03.000 108 33294.03 258.63 2384.41 39.53 2010-04-18 01:26:04.000 108 33294.04 258.61 2384.36 39.53 2010-04-18 01:26:05.000 108 33294.01 258.59 2384.44 39.53 2010-04-18 01:26:06.000 108 33293.88 258.59 2384.41 39.53 2010-04-18 01:26:07.000 108 33294.03 258.62 2384.35 39.53 2010-04-18 01:26:08.000 108 33294.01 258.63 2384.45 39.53 2010-04-18 01:26:09.000 108 33293.96 258.62 2384.46 39.53 2010-04-18 01:26:10.000 108 33294.08 258.58 2384.42 39.53 2010-04-18 01:26:11.000 108 33294.03 258.62 2384.33 39.53 2010-04-18 01:26:12.000 108 33293.99 258.65 2384.42 39.53 2010-04-18 01:26:13.000 108 33293.99 258.59 2384.32 39.53 2010-04-18 01:26:14.000 108 33294.01 258.63 2384.37 39.53 2010-04-18 01:26:15.000 108 33293.98 258.62 2384.34 39.53 2010-04-18 01:26:16.000 108 33294.02 258.58 2384.39 39.53 2010-04-18 01:26:17.000 108 33294.06 258.62 2384.32 39.53 2010-04-18 01:26:18.000 108 33294.04 258.60 2384.39 39.53 2010-04-18 01:26:19.000 108 33294.08 258.60 2384.32 39.53 2010-04-18 01:26:20.000 108 33294.03 258.58 2384.31 39.53 2010-04-18 01:26:21.000 108 33294.05 258.64 2384.41 39.53 2010-04-18 01:26:22.000 108 33294.05 258.65 2384.39 39.53 2010-04-18 01:26:23.000 108 33294.00 258.62 2384.38 39.53 2010-04-18 01:26:24.000 108 33294.04 258.66 2384.45 39.53 2010-04-18 01:26:25.000 108 33294.00 258.61 2384.41 39.53 2010-04-18 01:26:26.000 108 33294.01 258.62 2384.42 39.53 2010-04-18 01:26:27.000 108 33294.07 258.67 2384.32 39.53 2010-04-18 01:26:28.000 108 33294.05 258.62 2384.38 39.53 2010-04-18 01:26:29.000 108 33294.04 258.63 2384.39 39.53 2010-04-18 01:26:30.000 108 33294.00 258.62 2384.42 39.53 2010-04-18 01:26:31.000 108 33294.02 258.64 2384.46 39.53 2010-04-18 01:26:32.000 108 33293.98 258.61 2384.30 39.53 2010-04-18 01:26:33.000 108 33293.87 258.67 2384.31 39.53 2010-04-18 01:26:34.000 108 33293.94 258.65 2384.33 39.53 2010-04-18 01:26:35.000 108 33294.02 258.65 2384.38 39.53 2010-04-18 01:26:36.000 108 33293.90 258.67 2384.33 39.53 2010-04-18 01:26:37.000 108 33293.97 258.67 2384.34 39.53 2010-04-18 01:26:38.000 108 33293.97 258.66 2384.43 39.53 2010-04-18 01:26:39.000 108 33293.93 258.66 2384.35 39.53 2010-04-18 01:26:40.000 108 33293.93 258.66 2384.39 39.53 2010-04-18 01:26:41.000 108 33294.01 258.66 2384.41 39.53 2010-04-18 01:26:42.000 108 33293.97 258.67 2384.45 39.53 2010-04-18 01:26:43.000 108 33293.83 258.66 2384.38 39.53 2010-04-18 01:26:44.000 108 33294.03 258.68 2384.45 39.53 2010-04-18 01:26:45.000 108 33293.95 258.70 2384.32 39.53 2010-04-18 01:26:46.000 108 33293.92 258.71 2384.33 39.53 2010-04-18 01:26:47.000 108 33293.96 258.65 2384.33 39.53 2010-04-18 01:26:48.000 108 33293.82 258.71 2384.41 39.53 2010-04-18 01:26:49.000 108 33293.83 258.72 2384.42 39.53 2010-04-18 01:26:50.000 108 33293.89 258.67 2384.33 39.53 2010-04-18 01:26:51.000 108 33293.93 258.66 2384.40 39.53 2010-04-18 01:26:52.000 108 33293.81 258.69 2384.42 39.53 2010-04-18 01:26:53.000 108 33293.92 258.71 2384.38 39.53 2010-04-18 01:26:54.000 108 33293.85 258.66 2384.43 39.53 2010-04-18 01:26:55.000 108 33293.88 258.69 2384.42 39.53 2010-04-18 01:26:56.000 108 33293.96 258.69 2384.47 39.53 2010-04-18 01:26:57.000 108 33294.00 258.67 2384.40 39.53 2010-04-18 01:26:58.000 108 33293.93 258.65 2384.33 39.53 2010-04-18 01:26:59.000 108 33293.97 258.65 2384.45 39.53 2010-04-18 01:27:00.000 108 33293.91 258.69 2384.36 39.53 2010-04-18 01:27:01.000 108 33293.94 258.67 2384.39 39.53 2010-04-18 01:27:02.000 108 33293.93 258.71 2384.38 39.53 2010-04-18 01:27:03.000 108 33293.85 258.70 2384.42 39.53 2010-04-18 01:27:04.000 108 33293.88 258.66 2384.42 39.53 2010-04-18 01:27:05.000 108 33293.90 258.71 2384.34 39.53 2010-04-18 01:27:06.000 108 33293.91 258.70 2384.46 39.53 2010-04-18 01:27:07.000 108 33293.85 258.67 2384.39 39.53 2010-04-18 01:27:08.000 108 33293.94 258.69 2384.33 39.53 2010-04-18 01:27:09.000 108 33293.91 258.69 2384.32 39.53 2010-04-18 01:27:10.000 108 33293.87 258.69 2384.38 39.53 2010-04-18 01:27:11.000 108 33293.87 258.71 2384.45 39.53 2010-04-18 01:27:12.000 108 33293.93 258.69 2384.41 39.53 2010-04-18 01:27:13.000 108 33293.90 258.68 2384.38 39.53 2010-04-18 01:27:14.000 108 33293.83 258.70 2384.34 39.53 2010-04-18 01:27:15.000 108 33293.99 258.69 2384.38 39.53 2010-04-18 01:27:16.000 108 33293.90 258.70 2384.33 39.53 2010-04-18 01:27:17.000 108 33293.83 258.66 2384.46 39.53 2010-04-18 01:27:18.000 108 33293.84 258.69 2384.35 39.53 2010-04-18 01:27:19.000 108 33293.86 258.67 2384.47 39.53 2010-04-18 01:27:20.000 108 33293.87 258.71 2384.49 39.53 2010-04-18 01:27:21.000 108 33293.90 258.73 2384.42 39.53 2010-04-18 01:27:22.000 108 33293.82 258.67 2384.45 39.53 2010-04-18 01:27:23.000 108 33293.93 258.71 2384.30 39.53 2010-04-18 01:27:24.000 108 33293.86 258.72 2384.41 39.53 2010-04-18 01:27:25.000 108 33293.79 258.69 2384.51 39.53 2010-04-18 01:27:26.000 108 33293.85 258.66 2384.42 39.53 2010-04-18 01:27:27.000 108 33293.88 258.71 2384.45 39.53 2010-04-18 01:27:28.000 108 33293.87 258.73 2384.38 39.53 2010-04-18 01:27:29.000 108 33293.85 258.69 2384.43 39.53 2010-04-18 01:27:30.000 108 33293.81 258.71 2384.40 39.53 2010-04-18 01:27:31.000 108 33293.87 258.66 2384.35 39.53 2010-04-18 01:27:32.000 108 33293.81 258.70 2384.39 39.53 2010-04-18 01:27:33.000 108 33293.96 258.66 2384.41 39.53 2010-04-18 01:27:34.000 108 33293.94 258.69 2384.41 39.53 2010-04-18 01:27:35.000 108 33293.89 258.72 2384.38 39.53 2010-04-18 01:27:36.000 108 33293.84 258.70 2384.39 39.53 2010-04-18 01:27:37.000 108 33293.92 258.68 2384.41 39.53 2010-04-18 01:27:38.000 108 33293.89 258.69 2384.37 39.53 2010-04-18 01:27:39.000 108 33293.94 258.68 2384.41 39.53 2010-04-18 01:27:40.000 108 33293.89 258.67 2384.40 39.53 2010-04-18 01:27:41.000 108 33293.88 258.72 2384.47 39.53 2010-04-18 01:27:42.000 108 33293.80 258.70 2384.39 39.53 2010-04-18 01:27:43.000 108 33293.91 258.68 2384.39 39.53 2010-04-18 01:27:44.000 108 33293.79 258.71 2384.40 39.53 2010-04-18 01:27:45.000 108 33293.78 258.72 2384.49 39.53 2010-04-18 01:27:46.000 108 33293.76 258.73 2384.42 39.53 2010-04-18 01:27:47.000 108 33293.83 258.70 2384.39 39.53 2010-04-18 01:27:48.000 108 33293.84 258.75 2384.39 39.53 2010-04-18 01:27:49.000 108 33293.86 258.73 2384.42 39.53 2010-04-18 01:27:50.000 108 33293.73 258.70 2384.38 39.53 2010-04-18 01:27:51.000 108 33293.78 258.69 2384.47 39.53 2010-04-18 01:27:52.000 108 33293.77 258.69 2384.43 39.53 2010-04-18 01:27:53.000 108 33293.70 258.72 2384.34 39.53 2010-04-18 01:27:54.000 108 33293.82 258.71 2384.39 39.53 2010-04-18 01:27:55.000 108 33293.83 258.75 2384.43 39.53 2010-04-18 01:27:56.000 108 33293.82 258.72 2384.33 39.53 2010-04-18 01:27:57.000 108 33293.79 258.71 2384.43 39.53 2010-04-18 01:27:58.000 108 33293.75 258.69 2384.40 39.53 2010-04-18 01:27:59.000 108 33293.84 258.71 2384.42 39.53 2010-04-18 01:28:00.000 108 33293.66 258.69 2384.39 39.53 2010-04-18 01:28:01.000 108 33293.82 258.69 2384.32 39.53 2010-04-18 01:28:02.000 108 33293.88 258.68 2384.41 39.53 2010-04-18 01:28:03.000 108 33293.82 258.73 2384.35 39.53 2010-04-18 01:28:04.000 108 33293.88 258.74 2384.33 39.53 2010-04-18 01:28:05.000 108 33293.81 258.71 2384.39 39.53 2010-04-18 01:28:06.000 108 33293.81 258.71 2384.33 39.53 2010-04-18 01:28:07.000 108 33293.82 258.70 2384.32 39.53 2010-04-18 01:28:08.000 108 33293.86 258.72 2384.32 39.53 2010-04-18 01:28:09.000 108 33293.86 258.67 2384.35 39.53 2010-04-18 01:28:10.000 108 33293.83 258.64 2384.38 39.53 2010-04-18 01:28:11.000 108 33293.85 258.74 2384.33 39.53 2010-04-18 01:28:12.000 108 33293.83 258.72 2384.36 39.53 2010-04-18 01:28:13.000 108 33293.85 258.75 2384.32 39.53 2010-04-18 01:28:14.000 108 33293.73 258.75 2384.26 39.53 2010-04-18 01:28:15.000 108 33293.89 258.73 2384.43 39.53 2010-04-18 01:28:16.000 108 33293.83 258.71 2384.39 39.53 2010-04-18 01:28:17.000 108 33293.85 258.73 2384.33 39.53 2010-04-18 01:28:18.000 108 33293.83 258.71 2384.33 39.53 2010-04-18 01:28:19.000 108 33293.83 258.70 2384.29 39.53 2010-04-18 01:28:20.000 108 33293.70 258.69 2384.26 39.53 2010-04-18 01:28:21.000 108 33293.81 258.69 2384.37 39.53 2010-04-18 01:28:22.000 108 33293.78 258.71 2384.38 39.53 2010-04-18 01:28:23.000 108 33293.77 258.68 2384.24 39.53 2010-04-18 01:28:24.000 108 33293.80 258.74 2384.30 39.53 2010-04-18 01:28:25.000 108 33293.78 258.71 2384.31 39.53 2010-04-18 01:28:26.000 108 33293.70 258.67 2384.38 39.53 2010-04-18 01:28:27.000 108 33293.70 258.70 2384.38 39.53 2010-04-18 01:28:28.000 108 33293.67 258.69 2384.37 39.53 2010-04-18 01:28:29.000 108 33293.83 258.72 2384.32 39.53 2010-04-18 01:28:30.000 108 33293.70 258.73 2384.29 39.53 2010-04-18 01:28:31.000 108 33293.63 258.69 2384.33 39.53 2010-04-18 01:28:32.000 108 33293.78 258.70 2384.31 39.53 2010-04-18 01:28:33.000 108 33293.61 258.69 2384.39 39.53 2010-04-18 01:28:34.000 108 33293.65 258.68 2384.41 39.53 2010-04-18 01:28:35.000 108 33293.73 258.67 2384.26 39.53 2010-04-18 01:28:36.000 108 33293.69 258.65 2384.24 39.53 2010-04-18 01:28:37.000 108 33293.73 258.68 2384.39 39.53 2010-04-18 01:28:38.000 108 33293.59 258.65 2384.33 39.53 2010-04-18 01:28:39.000 108 33293.66 258.67 2384.32 39.53 2010-04-18 01:28:40.000 108 33293.70 258.65 2384.41 39.53 2010-04-18 01:28:41.000 108 33293.67 258.67 2384.36 39.53 2010-04-18 01:28:42.000 108 33293.65 258.66 2384.39 39.53 2010-04-18 01:28:43.000 108 33293.66 258.68 2384.29 39.53 2010-04-18 01:28:44.000 108 33293.63 258.67 2384.29 39.53 2010-04-18 01:28:45.000 108 33293.72 258.66 2384.34 39.53 2010-04-18 01:28:46.000 108 33293.73 258.67 2384.30 39.53 2010-04-18 01:28:47.000 108 33293.76 258.66 2384.34 39.53 2010-04-18 01:28:48.000 108 33293.80 258.65 2384.28 39.53 2010-04-18 01:28:49.000 108 33293.65 258.62 2384.39 39.53 2010-04-18 01:28:50.000 108 33293.74 258.64 2384.36 39.53 2010-04-18 01:28:51.000 108 33293.77 258.69 2384.33 39.53 2010-04-18 01:28:52.000 108 33293.77 258.67 2384.35 39.53 2010-04-18 01:28:53.000 108 33293.81 258.62 2384.35 39.53 2010-04-18 01:28:54.000 108 33293.77 258.65 2384.27 39.53 2010-04-18 01:28:55.000 108 33293.72 258.66 2384.32 39.53 2010-04-18 01:28:56.000 108 33293.69 258.65 2384.39 39.53 2010-04-18 01:28:57.000 108 33293.64 258.70 2384.29 39.53 2010-04-18 01:28:58.000 108 33293.70 258.65 2384.32 39.53 2010-04-18 01:28:59.000 108 33293.77 258.67 2384.30 39.53 2010-04-18 01:29:00.000 108 33293.70 258.65 2384.33 39.53 2010-04-18 01:29:01.000 108 33293.70 258.63 2384.25 39.54 2010-04-18 01:29:02.000 108 33293.62 258.64 2384.27 39.53 2010-04-18 01:29:03.000 108 33293.79 258.63 2384.29 39.53 2010-04-18 01:29:04.000 108 33293.69 258.63 2384.29 39.53 2010-04-18 01:29:05.000 108 33293.72 258.62 2384.31 39.54 2010-04-18 01:29:06.000 108 33293.66 258.61 2384.29 39.53 2010-04-18 01:29:07.000 108 33293.61 258.60 2384.26 39.54 2010-04-18 01:29:08.000 108 33293.80 258.65 2384.27 39.54 2010-04-18 01:29:09.000 108 33293.70 258.63 2384.29 39.54 2010-04-18 01:29:10.000 108 33293.75 258.61 2384.32 39.54 2010-04-18 01:29:11.000 108 33293.78 258.61 2384.30 39.54 2010-04-18 01:29:12.000 108 33293.70 258.59 2384.32 39.54 2010-04-18 01:29:13.000 108 33293.72 258.66 2384.32 39.54 2010-04-18 01:29:14.000 108 33293.72 258.61 2384.30 39.54 2010-04-18 01:29:15.000 108 33293.63 258.60 2384.23 39.54 2010-04-18 01:29:16.000 108 33293.63 258.59 2384.27 39.53 2010-04-18 01:29:17.000 108 33293.72 258.64 2384.33 39.54 2010-04-18 01:29:18.000 108 33293.85 258.62 2384.25 39.54 2010-04-18 01:29:19.000 108 33293.75 258.61 2384.24 39.54 2010-04-18 01:29:20.000 108 33293.70 258.62 2384.26 39.54 2010-04-18 01:29:21.000 108 33293.73 258.62 2384.35 39.54 2010-04-18 01:29:22.000 108 33293.74 258.60 2384.26 39.54 2010-04-18 01:29:23.000 108 33293.75 258.57 2384.26 39.54 2010-04-18 01:29:24.000 108 33293.80 258.58 2384.34 39.54 2010-04-18 01:29:25.000 108 33293.77 258.61 2384.27 39.54 2010-04-18 01:29:26.000 108 33293.73 258.61 2384.28 39.54 2010-04-18 01:29:27.000 108 33293.74 258.58 2384.26 39.54 2010-04-18 01:29:28.000 108 33293.75 258.60 2384.24 39.54 2010-04-18 01:29:29.000 108 33293.79 258.57 2384.30 39.54 2010-04-18 01:29:30.000 108 33293.83 258.55 2384.27 39.54 2010-04-18 01:29:31.000 108 33293.72 258.55 2384.26 39.54 2010-04-18 01:29:32.000 108 33293.67 258.56 2384.22 39.54 2010-04-18 01:29:33.000 108 33293.81 258.56 2384.19 39.54 2010-04-18 01:29:34.000 108 33293.79 258.56 2384.26 39.54 2010-04-18 01:29:35.000 108 33293.80 258.55 2384.20 39.54 2010-04-18 01:29:36.000 108 33293.76 258.56 2384.31 39.54 2010-04-18 01:29:37.000 108 33293.75 258.57 2384.28 39.54 2010-04-18 01:29:38.000 108 33293.75 258.56 2384.26 39.54 2010-04-18 01:29:39.000 108 33293.78 258.57 2384.24 39.54 2010-04-18 01:29:40.000 108 33293.71 258.56 2384.21 39.54 2010-04-18 01:29:41.000 108 33293.82 258.59 2384.16 39.54 2010-04-18 01:29:42.000 108 33293.73 258.56 2384.25 39.54 2010-04-18 01:29:43.000 108 33293.86 258.51 2384.09 39.54 2010-04-18 01:29:44.000 108 33293.78 258.51 2384.21 39.54 2010-04-18 01:29:45.000 108 33293.81 258.54 2384.23 39.54 2010-04-18 01:29:46.000 108 33293.81 258.55 2384.27 39.54 2010-04-18 01:29:47.000 108 33293.78 258.59 2384.25 39.54 2010-04-18 01:29:48.000 108 33293.71 258.54 2384.22 39.54 2010-04-18 01:29:49.000 108 33293.68 258.52 2384.26 39.54 2010-04-18 01:29:50.000 108 33293.73 258.55 2384.27 39.54 2010-04-18 01:29:51.000 108 33293.83 258.51 2384.24 39.54 2010-04-18 01:29:52.000 108 33293.73 258.51 2384.31 39.54 2010-04-18 01:29:53.000 108 33293.83 258.59 2384.22 39.54 2010-04-18 01:29:54.000 108 33293.83 258.57 2384.17 39.54 2010-04-18 01:29:55.000 108 33293.72 258.52 2384.23 39.54 2010-04-18 01:29:56.000 108 33293.86 258.50 2384.27 39.54 2010-04-18 01:29:57.000 108 33293.83 258.55 2384.23 39.54 2010-04-18 01:29:58.000 108 33293.74 258.54 2384.29 39.54 2010-04-18 01:29:59.000 108 33293.79 258.57 2384.17 39.54 2010-04-18 01:30:00.000 108 33293.78 258.55 2384.18 39.54 2010-04-18 01:30:01.000 108 33293.84 258.57 2384.15 39.54 2010-04-18 01:30:02.000 108 33293.73 258.57 2384.16 39.54 2010-04-18 01:30:03.000 108 33293.78 258.55 2384.16 39.54 2010-04-18 01:30:04.000 108 33293.71 258.56 2384.22 39.54 2010-04-18 01:30:05.000 108 33293.78 258.55 2384.17 39.54 2010-04-18 01:30:06.000 108 33293.74 258.55 2384.10 39.54 2010-04-18 01:30:07.000 108 33293.81 258.50 2384.26 39.54 2010-04-18 01:30:08.000 108 33293.77 258.54 2384.19 39.54 2010-04-18 01:30:09.000 108 33293.91 258.49 2384.27 39.54 2010-04-18 01:30:10.000 108 33293.72 258.51 2384.30 39.54 2010-04-18 01:30:11.000 108 33293.75 258.53 2384.33 39.54 2010-04-18 01:30:12.000 108 33293.77 258.51 2384.20 39.54 2010-04-18 01:30:13.000 108 33293.70 258.52 2384.17 39.54 2010-04-18 01:30:14.000 108 33293.74 258.55 2384.27 39.54 2010-04-18 01:30:15.000 108 33293.75 258.49 2384.20 39.54 2010-04-18 01:30:16.000 108 33293.75 258.47 2384.16 39.54 2010-04-18 01:30:17.000 108 33293.70 258.51 2384.22 39.54 2010-04-18 01:30:18.000 108 33293.73 258.50 2384.24 39.54 2010-04-18 01:30:19.000 108 33293.85 258.53 2384.24 39.54 2010-04-18 01:30:20.000 108 33293.74 258.53 2384.22 39.54 2010-04-18 01:30:21.000 108 33293.73 258.55 2384.20 39.54 2010-04-18 01:30:22.000 108 33293.79 258.50 2384.22 39.54 2010-04-18 01:30:23.000 108 33293.78 258.52 2384.24 39.54 2010-04-18 01:30:24.000 108 33293.82 258.50 2384.17 39.54 2010-04-18 01:30:25.000 108 33293.73 258.52 2384.21 39.54 2010-04-18 01:30:26.000 108 33293.74 258.51 2384.23 39.54 2010-04-18 01:30:27.000 108 33293.75 258.49 2384.15 39.54 2010-04-18 01:30:28.000 108 33293.78 258.52 2384.22 39.54 2010-04-18 01:30:29.000 108 33293.78 258.55 2384.15 39.54 2010-04-18 01:30:30.000 108 33293.74 258.54 2384.20 39.54 2010-04-18 01:30:31.000 108 33293.78 258.53 2384.20 39.54 2010-04-18 01:30:32.000 108 33293.73 258.50 2384.28 39.54 2010-04-18 01:30:33.000 108 33293.76 258.52 2384.27 39.54 2010-04-18 01:30:34.000 108 33293.88 258.50 2384.23 39.54 2010-04-18 01:30:35.000 108 33293.79 258.51 2384.22 39.54 2010-04-18 01:30:36.000 108 33293.76 258.49 2384.20 39.54 2010-04-18 01:30:37.000 108 33293.74 258.50 2384.26 39.54 2010-04-18 01:30:38.000 108 33293.76 258.52 2384.27 39.54 2010-04-18 01:30:39.000 108 33293.84 258.49 2384.22 39.54 2010-04-18 01:30:40.000 108 33293.82 258.50 2384.22 39.54 2010-04-18 01:30:41.000 108 33293.80 258.49 2384.22 39.54 2010-04-18 01:30:42.000 108 33293.78 258.49 2384.22 39.54 2010-04-18 01:30:43.000 108 33293.70 258.49 2384.27 39.54 2010-04-18 01:30:44.000 108 33293.79 258.52 2384.19 39.54 2010-04-18 01:30:45.000 108 33293.82 258.53 2384.23 39.54 2010-04-18 01:30:46.000 108 33293.73 258.54 2384.24 39.54 2010-04-18 01:30:47.000 108 33293.73 258.50 2384.23 39.54 2010-04-18 01:30:48.000 108 33293.81 258.55 2384.26 39.54 2010-04-18 01:30:49.000 108 33293.82 258.52 2384.24 39.54 2010-04-18 01:30:50.000 108 33293.80 258.48 2384.23 39.54 2010-04-18 01:30:51.000 108 33293.87 258.47 2384.15 39.54 2010-04-18 01:30:52.000 108 33293.86 258.49 2384.20 39.54 2010-04-18 01:30:53.000 108 33293.79 258.54 2384.28 39.54 2010-04-18 01:30:54.000 108 33293.81 258.48 2384.25 39.54 2010-04-18 01:30:55.000 108 33293.83 258.47 2384.23 39.54 2010-04-18 01:30:56.000 108 33293.68 258.48 2384.21 39.54 2010-04-18 01:30:57.000 108 33293.77 258.48 2384.21 39.54 2010-04-18 01:30:58.000 108 33293.88 258.49 2384.26 39.54 2010-04-18 01:30:59.000 108 33293.78 258.43 2384.28 39.54 2010-04-18 01:31:00.000 108 33293.78 258.49 2384.20 39.54 2010-04-18 01:31:01.000 108 33293.69 258.45 2384.18 39.54 2010-04-18 01:31:02.000 108 33293.83 258.47 2384.21 39.54 2010-04-18 01:31:03.000 108 33293.66 258.47 2384.24 39.54 2010-04-18 01:31:04.000 108 33293.76 258.45 2384.20 39.54 2010-04-18 01:31:05.000 108 33293.78 258.47 2384.20 39.54 2010-04-18 01:31:06.000 108 33293.85 258.43 2384.24 39.54 2010-04-18 01:31:07.000 108 33293.76 258.49 2384.23 39.54 2010-04-18 01:31:08.000 108 33293.91 258.48 2384.22 39.54 2010-04-18 01:31:09.000 108 33293.85 258.43 2384.30 39.54 2010-04-18 01:31:10.000 108 33293.89 258.43 2384.27 39.54 2010-04-18 01:31:11.000 108 33293.93 258.44 2384.23 39.54 2010-04-18 01:31:12.000 108 33293.88 258.44 2384.24 39.54 2010-04-18 01:31:13.000 108 33293.92 258.46 2384.20 39.54 2010-04-18 01:31:14.000 108 33293.89 258.40 2384.23 39.54 2010-04-18 01:31:15.000 108 33293.96 258.44 2384.17 39.54 2010-04-18 01:31:16.000 108 33293.86 258.40 2384.20 39.54 2010-04-18 01:31:17.000 108 33293.89 258.43 2384.26 39.54 2010-04-18 01:31:18.000 108 33293.84 258.43 2384.18 39.54 2010-04-18 01:31:19.000 108 33293.91 258.49 2384.25 39.54 2010-04-18 01:31:20.000 108 33293.83 258.42 2384.12 39.54 2010-04-18 01:31:21.000 108 33294.01 258.43 2384.12 39.54 2010-04-18 01:31:22.000 108 33293.95 258.44 2384.15 39.54 2010-04-18 01:31:23.000 108 33293.85 258.41 2384.16 39.54 2010-04-18 01:31:24.000 108 33293.84 258.44 2384.26 39.54 2010-04-18 01:31:25.000 108 33293.86 258.40 2384.22 39.54 2010-04-18 01:31:26.000 108 33293.92 258.40 2384.23 39.54 2010-04-18 01:31:27.000 108 33293.94 258.44 2384.18 39.54 2010-04-18 01:31:28.000 108 33293.86 258.42 2384.17 39.54 2010-04-18 01:31:29.000 108 33293.96 258.40 2384.26 39.54 2010-04-18 01:31:30.000 108 33293.86 258.43 2384.22 39.54 2010-04-18 01:31:31.000 108 33293.86 258.44 2384.17 39.54 2010-04-18 01:31:32.000 108 33293.88 258.40 2384.13 39.54 2010-04-18 01:31:33.000 108 33293.89 258.41 2384.19 39.54 2010-04-18 01:31:34.000 108 33293.89 258.39 2384.23 39.54 2010-04-18 01:31:35.000 108 33293.89 258.45 2384.18 39.54 2010-04-18 01:31:36.000 108 33293.82 258.43 2384.21 39.54 2010-04-18 01:31:37.000 108 33293.89 258.40 2384.17 39.54 2010-04-18 01:31:38.000 108 33293.77 258.39 2384.14 39.54 2010-04-18 01:31:39.000 108 33293.85 258.42 2384.12 39.54 2010-04-18 01:31:40.000 108 33293.79 258.43 2384.14 39.54 2010-04-18 01:31:41.000 108 33293.78 258.37 2384.12 39.54 2010-04-18 01:31:42.000 108 33293.78 258.38 2384.13 39.54 2010-04-18 01:31:43.000 108 33293.85 258.38 2384.11 39.54 2010-04-18 01:31:44.000 108 33293.81 258.40 2384.14 39.54 2010-04-18 01:31:45.000 108 33293.85 258.35 2384.20 39.54 2010-04-18 01:31:46.000 108 33293.81 258.38 2384.19 39.54 2010-04-18 01:31:47.000 108 33293.82 258.38 2384.23 39.54 2010-04-18 01:31:48.000 108 33293.85 258.38 2384.18 39.54 2010-04-18 01:31:49.000 108 33293.85 258.33 2384.22 39.54 2010-04-18 01:31:50.000 108 33293.92 258.35 2384.24 39.54 2010-04-18 01:31:51.000 108 33293.89 258.39 2384.24 39.54 2010-04-18 01:31:52.000 108 33293.86 258.42 2384.24 39.54 2010-04-18 01:31:53.000 108 33293.89 258.39 2384.24 39.54 2010-04-18 01:31:54.000 108 33293.91 258.38 2384.22 39.54 2010-04-18 01:31:55.000 108 33293.82 258.39 2384.17 39.54 2010-04-18 01:31:56.000 108 33293.90 258.34 2384.18 39.54 2010-04-18 01:31:57.000 108 33293.95 258.38 2384.16 39.54 2010-04-18 01:31:58.000 108 33293.83 258.38 2384.15 39.54 2010-04-18 01:31:59.000 108 33293.90 258.38 2384.23 39.54 2010-04-18 01:32:00.000 108 33293.92 258.37 2384.18 39.54 2010-04-18 01:32:01.000 108 33293.91 258.39 2384.21 39.54 2010-04-18 01:32:02.000 108 33293.88 258.36 2384.17 39.54 2010-04-18 01:32:03.000 108 33293.94 258.37 2384.08 39.54 2010-04-18 01:32:04.000 108 33293.92 258.37 2384.16 39.54 2010-04-18 01:32:05.000 108 33293.96 258.35 2384.21 39.54 2010-04-18 01:32:06.000 108 33293.96 258.38 2384.15 39.54 2010-04-18 01:32:07.000 108 33293.89 258.36 2384.17 39.54 2010-04-18 01:32:08.000 108 33293.96 258.40 2384.23 39.54 2010-04-18 01:32:09.000 108 33293.93 258.38 2384.22 39.54 2010-04-18 01:32:10.000 108 33293.90 258.35 2384.26 39.54 2010-04-18 01:32:11.000 108 33294.01 258.37 2384.25 39.54 2010-04-18 01:32:12.000 108 33293.90 258.38 2384.18 39.54 2010-04-18 01:32:13.000 108 33293.85 258.35 2384.14 39.54 2010-04-18 01:32:14.000 108 33293.93 258.40 2384.29 39.54 2010-04-18 01:32:15.000 108 33293.94 258.35 2384.23 39.54 2010-04-18 01:32:16.000 108 33293.92 258.38 2384.21 39.54 2010-04-18 01:32:17.000 108 33293.89 258.40 2384.22 39.54 2010-04-18 01:32:18.000 108 33293.91 258.38 2384.21 39.54 2010-04-18 01:32:19.000 108 33293.99 258.35 2384.25 39.54 2010-04-18 01:32:20.000 108 33293.83 258.36 2384.17 39.54 2010-04-18 01:32:21.000 108 33293.88 258.36 2384.18 39.54 2010-04-18 01:32:22.000 108 33293.86 258.35 2384.20 39.54 2010-04-18 01:32:23.000 108 33293.89 258.40 2384.19 39.54 2010-04-18 01:32:24.000 108 33293.93 258.37 2384.24 39.54 2010-04-18 01:32:25.000 108 33293.97 258.39 2384.18 39.54 2010-04-18 01:32:26.000 108 33293.92 258.38 2384.27 39.54 2010-04-18 01:32:27.000 108 33293.96 258.35 2384.26 39.54 2010-04-18 01:32:28.000 108 33293.85 258.35 2384.30 39.54 2010-04-18 01:32:29.000 108 33293.87 258.42 2384.27 39.54 2010-04-18 01:32:30.000 108 33293.87 258.39 2384.22 39.54 2010-04-18 01:32:31.000 108 33293.91 258.33 2384.12 39.54 2010-04-18 01:32:32.000 108 33293.91 258.40 2384.24 39.54 2010-04-18 01:32:33.000 108 33293.89 258.39 2384.34 39.54 2010-04-18 01:32:34.000 108 33293.93 258.41 2384.30 39.54 2010-04-18 01:32:35.000 108 33293.91 258.39 2384.17 39.54 2010-04-18 01:32:36.000 108 33293.89 258.38 2384.20 39.54 2010-04-18 01:32:37.000 108 33293.82 258.37 2384.26 39.54 2010-04-18 01:32:38.000 108 33293.98 258.41 2384.30 39.54 2010-04-18 01:32:39.000 108 33293.83 258.39 2384.18 39.54 2010-04-18 01:32:40.000 108 33293.80 258.42 2384.20 39.54 2010-04-18 01:32:41.000 108 33293.85 258.45 2384.23 39.54 2010-04-18 01:32:42.000 108 33293.86 258.38 2384.18 39.54 2010-04-18 01:32:43.000 108 33293.87 258.38 2384.18 39.54 2010-04-18 01:32:44.000 108 33293.92 258.41 2384.30 39.54 2010-04-18 01:32:45.000 108 33293.80 258.43 2384.25 39.54 2010-04-18 01:32:46.000 108 33293.85 258.38 2384.25 39.54 2010-04-18 01:32:47.000 108 33293.94 258.38 2384.16 39.54 2010-04-18 01:32:48.000 108 33293.91 258.38 2384.26 39.54 2010-04-18 01:32:49.000 108 33293.85 258.40 2384.24 39.54 2010-04-18 01:32:50.000 108 33293.90 258.38 2384.23 39.54 2010-04-18 01:32:51.000 108 33293.82 258.42 2384.29 39.54 2010-04-18 01:32:52.000 108 33293.80 258.42 2384.30 39.54 2010-04-18 01:32:53.000 108 33293.89 258.35 2384.30 39.54 2010-04-18 01:32:54.000 108 33293.82 258.37 2384.21 39.54 2010-04-18 01:32:55.000 108 33293.87 258.40 2384.24 39.54 2010-04-18 01:32:56.000 108 33293.79 258.41 2384.23 39.54 2010-04-18 01:32:57.000 108 33293.72 258.42 2384.26 39.54 2010-04-18 01:32:58.000 108 33293.84 258.38 2384.24 39.54 2010-04-18 01:32:59.000 108 33293.78 258.38 2384.22 39.54 2010-04-18 01:33:00.000 108 33293.86 258.37 2384.27 39.54 2010-04-18 01:33:01.000 108 33293.75 258.40 2384.25 39.54 2010-04-18 01:33:02.000 108 33293.89 258.40 2384.31 39.54 2010-04-18 01:33:03.000 108 33293.74 258.38 2384.27 39.54 2010-04-18 01:33:04.000 108 33293.77 258.40 2384.29 39.54 2010-04-18 01:33:05.000 108 33293.82 258.37 2384.21 39.54 2010-04-18 01:33:06.000 108 33293.78 258.36 2384.24 39.54 2010-04-18 01:33:07.000 108 33293.79 258.38 2384.30 39.54 2010-04-18 01:33:08.000 108 33293.83 258.41 2384.27 39.54 2010-04-18 01:33:09.000 108 33293.83 258.45 2384.22 39.54 2010-04-18 01:33:10.000 108 33293.85 258.43 2384.22 39.54 2010-04-18 01:33:11.000 108 33293.88 258.39 2384.20 39.54 2010-04-18 01:33:12.000 108 33293.86 258.36 2384.26 39.54 2010-04-18 01:33:13.000 108 33293.88 258.37 2384.29 39.54 2010-04-18 01:33:14.000 108 33293.85 258.40 2384.35 39.54 2010-04-18 01:33:15.000 108 33293.89 258.38 2384.27 39.54 2010-04-18 01:33:16.000 108 33293.94 258.39 2384.36 39.54 2010-04-18 01:33:17.000 108 33293.79 258.39 2384.24 39.54 2010-04-18 01:33:18.000 108 33293.90 258.39 2384.24 39.54 2010-04-18 01:33:19.000 108 33293.90 258.42 2384.26 39.54 2010-04-18 01:33:20.000 108 33293.88 258.40 2384.26 39.54 2010-04-18 01:33:21.000 108 33293.81 258.35 2384.32 39.54 2010-04-18 01:33:22.000 108 33293.82 258.38 2384.24 39.54 2010-04-18 01:33:23.000 108 33293.81 258.37 2384.18 39.54 2010-04-18 01:33:24.000 108 33293.84 258.40 2384.27 39.54 2010-04-18 01:33:25.000 108 33293.87 258.36 2384.30 39.54 2010-04-18 01:33:26.000 108 33293.82 258.40 2384.31 39.54 2010-04-18 01:33:27.000 108 33293.89 258.37 2384.35 39.54 2010-04-18 01:33:28.000 108 33293.84 258.39 2384.35 39.54 2010-04-18 01:33:29.000 108 33293.91 258.36 2384.27 39.54 2010-04-18 01:33:30.000 108 33293.94 258.33 2384.25 39.54 2010-04-18 01:33:31.000 108 33293.76 258.35 2384.30 39.54 2010-04-18 01:33:32.000 108 33293.89 258.39 2384.27 39.54 2010-04-18 01:33:33.000 108 33293.89 258.36 2384.24 39.54 2010-04-18 01:33:34.000 108 33293.84 258.37 2384.24 39.54 2010-04-18 01:33:35.000 108 33293.81 258.36 2384.30 39.54 2010-04-18 01:33:36.000 108 33293.92 258.39 2384.32 39.54 2010-04-18 01:33:37.000 108 33293.83 258.38 2384.36 39.54 2010-04-18 01:33:38.000 108 33293.91 258.34 2384.30 39.54 2010-04-18 01:33:39.000 108 33293.86 258.36 2384.35 39.54 2010-04-18 01:33:40.000 108 33293.80 258.32 2384.30 39.54 2010-04-18 01:33:41.000 108 33293.86 258.38 2384.28 39.54 2010-04-18 01:33:42.000 108 33293.81 258.35 2384.28 39.54 2010-04-18 01:33:43.000 108 33293.71 258.34 2384.35 39.54 2010-04-18 01:33:44.000 108 33293.79 258.38 2384.23 39.54 2010-04-18 01:33:45.000 108 33293.88 258.38 2384.28 39.54 2010-04-18 01:33:46.000 108 33293.79 258.36 2384.34 39.54 2010-04-18 01:33:47.000 108 33293.88 258.42 2384.27 39.54 2010-04-18 01:33:48.000 108 33293.88 258.36 2384.29 39.54 2010-04-18 01:33:49.000 108 33293.88 258.36 2384.26 39.54 2010-04-18 01:33:50.000 108 33293.82 258.34 2384.27 39.54 2010-04-18 01:33:51.000 108 33293.93 258.37 2384.33 39.54 2010-04-18 01:33:52.000 108 33293.80 258.40 2384.31 39.54 2010-04-18 01:33:53.000 108 33293.94 258.38 2384.25 39.54 2010-04-18 01:33:54.000 108 33293.91 258.40 2384.26 39.54 2010-04-18 01:33:55.000 108 33293.78 258.41 2384.30 39.54 2010-04-18 01:33:56.000 108 33293.83 258.40 2384.34 39.54 2010-04-18 01:33:57.000 108 33293.93 258.35 2384.29 39.54 2010-04-18 01:33:58.000 108 33293.89 258.35 2384.34 39.54 2010-04-18 01:33:59.000 108 33293.92 258.37 2384.33 39.54 2010-04-18 01:34:00.000 108 33293.86 258.38 2384.29 39.54 2010-04-18 01:34:01.000 108 33293.85 258.34 2384.25 39.54 2010-04-18 01:34:02.000 108 33293.84 258.37 2384.22 39.54 2010-04-18 01:34:03.000 108 33293.83 258.39 2384.29 39.54 2010-04-18 01:34:04.000 108 33293.81 258.37 2384.32 39.54 2010-04-18 01:34:05.000 108 33293.88 258.38 2384.23 39.54 2010-04-18 01:34:06.000 108 33293.91 258.32 2384.30 39.54 2010-04-18 01:34:07.000 108 33293.93 258.36 2384.24 39.54 2010-04-18 01:34:08.000 108 33293.82 258.37 2384.26 39.54 2010-04-18 01:34:09.000 108 33293.89 258.33 2384.26 39.54 2010-04-18 01:34:10.000 108 33293.90 258.32 2384.22 39.54 2010-04-18 01:34:11.000 108 33293.95 258.35 2384.30 39.54 2010-04-18 01:34:12.000 108 33293.88 258.41 2384.23 39.54 2010-04-18 01:34:13.000 108 33293.91 258.39 2384.28 39.54 2010-04-18 01:34:14.000 108 33293.97 258.40 2384.28 39.54 2010-04-18 01:34:15.000 108 33293.87 258.36 2384.18 39.54 2010-04-18 01:34:16.000 108 33293.86 258.36 2384.22 39.54 2010-04-18 01:34:17.000 108 33293.89 258.35 2384.26 39.54 2010-04-18 01:34:18.000 108 33293.84 258.34 2384.26 39.54 2010-04-18 01:34:19.000 108 33293.82 258.35 2384.28 39.54 2010-04-18 01:34:20.000 108 33293.78 258.36 2384.24 39.54 2010-04-18 01:34:21.000 108 33293.89 258.32 2384.22 39.54 2010-04-18 01:34:22.000 108 33293.85 258.33 2384.16 39.54 2010-04-18 01:34:23.000 108 33293.97 258.35 2384.39 39.54 2010-04-18 01:34:24.000 108 33293.88 258.35 2384.27 39.54 2010-04-18 01:34:25.000 108 33293.81 258.35 2384.37 39.54 2010-04-18 01:34:26.000 108 33293.90 258.36 2384.28 39.54 2010-04-18 01:34:27.000 108 33293.85 258.34 2384.38 39.54 2010-04-18 01:34:28.000 108 33293.83 258.31 2384.29 39.54 2010-04-18 01:34:29.000 108 33293.83 258.36 2384.26 39.54 2010-04-18 01:34:30.000 108 33293.90 258.35 2384.27 39.54 2010-04-18 01:34:31.000 108 33293.81 258.36 2384.28 39.54 2010-04-18 01:34:32.000 108 33293.94 258.31 2384.27 39.54 2010-04-18 01:34:33.000 108 33293.70 258.38 2384.30 39.54 2010-04-18 01:34:34.000 108 33293.78 258.38 2384.30 39.54 2010-04-18 01:34:35.000 108 33293.82 258.33 2384.34 39.54 2010-04-18 01:34:36.000 108 33293.86 258.30 2384.30 39.54 2010-04-18 01:34:37.000 108 33293.84 258.33 2384.23 39.54 2010-04-18 01:34:38.000 108 33293.93 258.33 2384.27 39.54 2010-04-18 01:34:39.000 108 33293.80 258.29 2384.29 39.54 2010-04-18 01:34:40.000 108 33293.81 258.28 2384.24 39.54 2010-04-18 01:34:41.000 108 33293.83 258.33 2384.27 39.54 2010-04-18 01:34:42.000 108 33293.83 258.34 2384.33 39.54 2010-04-18 01:34:43.000 108 33293.72 258.26 2384.29 39.54 2010-04-18 01:34:44.000 108 33293.85 258.30 2384.33 39.54 2010-04-18 01:34:45.000 108 33293.81 258.34 2384.28 39.54 2010-04-18 01:34:46.000 108 33293.83 258.34 2384.29 39.54 2010-04-18 01:34:47.000 108 33293.76 258.31 2384.21 39.54 2010-04-18 01:34:48.000 108 33293.85 258.32 2384.36 39.54 2010-04-18 01:34:49.000 108 33293.91 258.30 2384.27 39.54 2010-04-18 01:34:50.000 108 33293.70 258.35 2384.30 39.54 2010-04-18 01:34:51.000 108 33293.85 258.36 2384.32 39.54 2010-04-18 01:34:52.000 108 33293.72 258.31 2384.25 39.54 2010-04-18 01:34:53.000 108 33293.73 258.32 2384.28 39.54 2010-04-18 01:34:54.000 108 33293.75 258.35 2384.29 39.54 2010-04-18 01:34:55.000 108 33293.74 258.31 2384.40 39.54 2010-04-18 01:34:56.000 108 33293.70 258.32 2384.29 39.54 2010-04-18 01:34:57.000 108 33293.72 258.32 2384.23 39.54 2010-04-18 01:34:58.000 108 33293.74 258.34 2384.27 39.54 2010-04-18 01:34:59.000 108 33293.79 258.35 2384.34 39.54 2010-04-18 01:35:00.000 108 33293.84 258.33 2384.33 39.54 2010-04-18 01:35:01.000 108 33293.73 258.33 2384.37 39.54 2010-04-18 01:35:02.000 108 33293.79 258.35 2384.29 39.54 2010-04-18 01:35:03.000 108 33293.78 258.33 2384.35 39.54 2010-04-18 01:35:04.000 108 33293.70 258.31 2384.34 39.54 2010-04-18 01:35:05.000 108 33293.82 258.38 2384.38 39.54 2010-04-18 01:35:06.000 108 33293.73 258.31 2384.39 39.54 2010-04-18 01:35:07.000 108 33293.75 258.36 2384.33 39.54 2010-04-18 01:35:08.000 108 33293.72 258.32 2384.29 39.54 2010-04-18 01:35:09.000 108 33293.73 258.29 2384.28 39.54 2010-04-18 01:35:10.000 108 33293.76 258.30 2384.27 39.54 2010-04-18 01:35:11.000 108 33293.69 258.32 2384.27 39.54 2010-04-18 01:35:12.000 108 33293.75 258.33 2384.32 39.54 2010-04-18 01:35:13.000 108 33293.64 258.33 2384.37 39.54 2010-04-18 01:35:14.000 108 33293.77 258.29 2384.38 39.54 2010-04-18 01:35:15.000 108 33293.73 258.36 2384.26 39.54 2010-04-18 01:35:16.000 108 33293.74 258.35 2384.33 39.54 2010-04-18 01:35:17.000 108 33293.68 258.30 2384.37 39.54 2010-04-18 01:35:18.000 108 33293.70 258.30 2384.34 39.54 2010-04-18 01:35:19.000 108 33293.67 258.33 2384.32 39.54 2010-04-18 01:35:20.000 108 33293.77 258.27 2384.33 39.54 2010-04-18 01:35:21.000 108 33293.65 258.37 2384.35 39.54 2010-04-18 01:35:22.000 108 33293.70 258.31 2384.34 39.54 2010-04-18 01:35:23.000 108 33293.70 258.33 2384.30 39.54 2010-04-18 01:35:24.000 108 33293.66 258.32 2384.35 39.54 2010-04-18 01:35:25.000 108 33293.74 258.28 2384.36 39.54 2010-04-18 01:35:26.000 108 33293.69 258.28 2384.22 39.54 2010-04-18 01:35:27.000 108 33293.62 258.30 2384.34 39.54 2010-04-18 01:35:28.000 108 33293.56 258.27 2384.32 39.54 2010-04-18 01:35:29.000 108 33293.66 258.31 2384.33 39.54 2010-04-18 01:35:30.000 108 33293.77 258.30 2384.37 39.54 2010-04-18 01:35:31.000 108 33293.61 258.34 2384.32 39.54 2010-04-18 01:35:32.000 108 33293.76 258.29 2384.38 39.54 2010-04-18 01:35:33.000 108 33293.72 258.32 2384.33 39.54 2010-04-18 01:35:34.000 108 33293.63 258.31 2384.31 39.54 2010-04-18 01:35:35.000 108 33293.69 258.31 2384.36 39.54 2010-04-18 01:35:36.000 108 33293.81 258.31 2384.32 39.54 2010-04-18 01:35:37.000 108 33293.73 258.31 2384.33 39.54 2010-04-18 01:35:38.000 108 33293.73 258.32 2384.50 39.54 2010-04-18 01:35:39.000 108 33293.70 258.31 2384.38 39.54 2010-04-18 01:35:40.000 108 33293.70 258.31 2384.36 39.54 2010-04-18 01:35:41.000 108 33293.73 258.30 2384.38 39.54 2010-04-18 01:35:42.000 108 33293.73 258.31 2384.33 39.54 2010-04-18 01:35:43.000 108 33293.72 258.29 2384.42 39.54 2010-04-18 01:35:44.000 108 33293.69 258.31 2384.32 39.54 2010-04-18 01:35:45.000 108 33293.72 258.32 2384.39 39.54 2010-04-18 01:35:46.000 108 33293.73 258.26 2384.36 39.54 2010-04-18 01:35:47.000 108 33293.69 258.32 2384.45 39.54 2010-04-18 01:35:48.000 108 33293.66 258.32 2384.35 39.54 2010-04-18 01:35:49.000 108 33293.73 258.36 2384.40 39.54 2010-04-18 01:35:50.000 108 33293.75 258.34 2384.41 39.54 2010-04-18 01:35:51.000 108 33293.66 258.33 2384.36 39.54 2010-04-18 01:35:52.000 108 33293.64 258.33 2384.30 39.54 2010-04-18 01:35:53.000 108 33293.67 258.30 2384.24 39.54 2010-04-18 01:35:54.000 108 33293.66 258.33 2384.28 39.54 2010-04-18 01:35:55.000 108 33293.70 258.32 2384.30 39.54 2010-04-18 01:35:56.000 108 33293.61 258.31 2384.43 39.54 2010-04-18 01:35:57.000 108 33293.71 258.27 2384.36 39.54 2010-04-18 01:35:58.000 108 33293.65 258.29 2384.37 39.54 2010-04-18 01:35:59.000 108 33293.74 258.33 2384.34 39.54 2010-04-18 01:36:00.000 108 33293.76 258.29 2384.33 39.54 2010-04-18 01:36:01.000 108 33293.68 258.34 2384.38 39.54 2010-04-18 01:36:02.000 108 33293.70 258.32 2384.38 39.54 2010-04-18 01:36:03.000 108 33293.75 258.31 2384.35 39.54 2010-04-18 01:36:04.000 108 33293.73 258.28 2384.35 39.54 2010-04-18 01:36:05.000 108 33293.72 258.35 2384.35 39.54 2010-04-18 01:36:06.000 108 33293.75 258.35 2384.37 39.54 2010-04-18 01:36:07.000 108 33293.69 258.33 2384.28 39.54 2010-04-18 01:36:08.000 108 33293.70 258.29 2384.44 39.54 2010-04-18 01:36:09.000 108 33293.70 258.31 2384.32 39.54 2010-04-18 01:36:10.000 108 33293.64 258.30 2384.39 39.54 2010-04-18 01:36:11.000 108 33293.67 258.29 2384.33 39.54 2010-04-18 01:36:12.000 108 33293.72 258.31 2384.39 39.54 2010-04-18 01:36:13.000 108 33293.67 258.27 2384.27 39.54 2010-04-18 01:36:14.000 108 33293.65 258.32 2384.31 39.54 2010-04-18 01:36:15.000 108 33293.60 258.31 2384.31 39.54 2010-04-18 01:36:16.000 108 33293.64 258.31 2384.35 39.54 2010-04-18 01:36:17.000 108 33293.74 258.32 2384.39 39.54 2010-04-18 01:36:18.000 108 33293.73 258.33 2384.32 39.54 2010-04-18 01:36:19.000 108 33293.67 258.27 2384.45 39.54 2010-04-18 01:36:20.000 108 33293.64 258.30 2384.32 39.54 2010-04-18 01:36:21.000 108 33293.63 258.31 2384.34 39.54 2010-04-18 01:36:22.000 108 33293.67 258.30 2384.35 39.54 2010-04-18 01:36:23.000 108 33293.68 258.30 2384.39 39.54 2010-04-18 01:36:24.000 108 33293.59 258.32 2384.35 39.54 2010-04-18 01:36:25.000 108 33293.61 258.28 2384.29 39.54 2010-04-18 01:36:26.000 108 33293.66 258.32 2384.35 39.54 2010-04-18 01:36:27.000 108 33293.66 258.29 2384.35 39.54 2010-04-18 01:36:28.000 108 33293.58 258.31 2384.31 39.54 2010-04-18 01:36:29.000 108 33293.59 258.27 2384.38 39.54 2010-04-18 01:36:30.000 108 33293.63 258.29 2384.30 39.54 2010-04-18 01:36:31.000 108 33293.57 258.25 2384.39 39.54 2010-04-18 01:36:32.000 108 33293.60 258.28 2384.39 39.54 2010-04-18 01:36:33.000 108 33293.72 258.26 2384.31 39.54 2010-04-18 01:36:34.000 108 33293.63 258.26 2384.31 39.54 2010-04-18 01:36:35.000 108 33293.63 258.27 2384.33 39.54 2010-04-18 01:36:36.000 108 33293.69 258.27 2384.36 39.54 2010-04-18 01:36:37.000 108 33293.63 258.26 2384.26 39.54 2010-04-18 01:36:38.000 108 33293.65 258.31 2384.36 39.54 2010-04-18 01:36:39.000 108 33293.69 258.25 2384.43 39.54 2010-04-18 01:36:40.000 108 33293.65 258.29 2384.38 39.54 2010-04-18 01:36:41.000 108 33293.70 258.27 2384.35 39.54 2010-04-18 01:36:42.000 108 33293.67 258.26 2384.42 39.54 2010-04-18 01:36:43.000 108 33293.58 258.26 2384.39 39.54 2010-04-18 01:36:44.000 108 33293.66 258.27 2384.27 39.54 2010-04-18 01:36:45.000 108 33293.64 258.27 2384.33 39.54 2010-04-18 01:36:46.000 108 33293.58 258.27 2384.33 39.54 2010-04-18 01:36:47.000 108 33293.64 258.25 2384.40 39.54 2010-04-18 01:36:48.000 108 33293.70 258.24 2384.29 39.54 2010-04-18 01:36:49.000 108 33293.54 258.33 2384.33 39.54 2010-04-18 01:36:50.000 108 33293.68 258.24 2384.39 39.54 2010-04-18 01:36:51.000 108 33293.60 258.27 2384.34 39.54 2010-04-18 01:36:52.000 108 33293.64 258.24 2384.38 39.54 2010-04-18 01:36:53.000 108 33293.56 258.27 2384.37 39.54 2010-04-18 01:36:54.000 108 33293.73 258.22 2384.43 39.54 2010-04-18 01:36:55.000 108 33293.70 258.23 2384.46 39.54 2010-04-18 01:36:56.000 108 33293.67 258.25 2384.43 39.54 2010-04-18 01:36:57.000 108 33293.81 258.26 2384.30 39.54 2010-04-18 01:36:58.000 108 33293.67 258.26 2384.35 39.54 2010-04-18 01:36:59.000 108 33293.69 258.28 2384.30 39.54 2010-04-18 01:37:00.000 108 33293.69 258.31 2384.33 39.54 2010-04-18 01:37:01.000 108 33293.76 258.27 2384.33 39.54 2010-04-18 01:37:02.000 108 33293.76 258.27 2384.37 39.54 2010-04-18 01:37:03.000 108 33293.75 258.29 2384.33 39.54 2010-04-18 01:37:04.000 108 33293.79 258.26 2384.27 39.54 2010-04-18 01:37:05.000 108 33293.67 258.27 2384.38 39.54 2010-04-18 01:37:06.000 108 33293.63 258.24 2384.32 39.54 2010-04-18 01:37:07.000 108 33293.67 258.23 2384.34 39.54 2010-04-18 01:37:08.000 108 33293.56 258.29 2384.39 39.54 2010-04-18 01:37:09.000 108 33293.71 258.24 2384.35 39.54 2010-04-18 01:37:10.000 108 33293.64 258.24 2384.38 39.54 2010-04-18 01:37:11.000 108 33293.70 258.24 2384.41 39.54 2010-04-18 01:37:12.000 108 33293.71 258.26 2384.34 39.54 2010-04-18 01:37:13.000 108 33293.67 258.28 2384.35 39.54 2010-04-18 01:37:14.000 108 33293.58 258.26 2384.39 39.54 2010-04-18 01:37:15.000 108 33293.67 258.25 2384.38 39.54 2010-04-18 01:37:16.000 108 33293.67 258.26 2384.33 39.54 2010-04-18 01:37:17.000 108 33293.65 258.28 2384.36 39.54 2010-04-18 01:37:18.000 108 33293.67 258.25 2384.38 39.54 2010-04-18 01:37:19.000 108 33293.61 258.27 2384.24 39.54 2010-04-18 01:37:20.000 108 33293.67 258.26 2384.32 39.54 2010-04-18 01:37:21.000 108 33293.67 258.29 2384.39 39.54 2010-04-18 01:37:22.000 108 33293.65 258.24 2384.41 39.54 2010-04-18 01:37:23.000 108 33293.64 258.27 2384.35 39.54 2010-04-18 01:37:24.000 108 33293.66 258.27 2384.38 39.54 2010-04-18 01:37:25.000 108 33293.58 258.26 2384.36 39.54 2010-04-18 01:37:26.000 108 33293.66 258.27 2384.36 39.54 2010-04-18 01:37:27.000 108 33293.62 258.29 2384.39 39.54 2010-04-18 01:37:28.000 108 33293.72 258.27 2384.42 39.54 2010-04-18 01:37:29.000 108 33293.63 258.29 2384.37 39.54 2010-04-18 01:37:30.000 108 33293.65 258.26 2384.35 39.54 2010-04-18 01:37:31.000 108 33293.66 258.26 2384.39 39.54 2010-04-18 01:37:32.000 108 33293.68 258.22 2384.42 39.54 2010-04-18 01:37:33.000 108 33293.72 258.25 2384.39 39.54 2010-04-18 01:37:34.000 108 33293.72 258.22 2384.35 39.54 2010-04-18 01:37:35.000 108 33293.68 258.27 2384.36 39.54 2010-04-18 01:37:36.000 108 33293.68 258.24 2384.36 39.54 2010-04-18 01:37:37.000 108 33293.66 258.27 2384.35 39.54 2010-04-18 01:37:38.000 108 33293.69 258.29 2384.42 39.54 2010-04-18 01:37:39.000 108 33293.73 258.26 2384.35 39.54 2010-04-18 01:37:40.000 108 33293.72 258.22 2384.38 39.54 2010-04-18 01:37:41.000 108 33293.70 258.24 2384.35 39.54 2010-04-18 01:37:42.000 108 33293.70 258.20 2384.38 39.54 2010-04-18 01:37:43.000 108 33293.70 258.24 2384.37 39.54 2010-04-18 01:37:44.000 108 33293.67 258.25 2384.37 39.54 2010-04-18 01:37:45.000 108 33293.65 258.25 2384.35 39.54 2010-04-18 01:37:46.000 108 33293.60 258.24 2384.34 39.54 2010-04-18 01:37:47.000 108 33293.64 258.23 2384.32 39.54 2010-04-18 01:37:48.000 108 33293.63 258.23 2384.37 39.54 2010-04-18 01:37:49.000 108 33293.64 258.24 2384.35 39.54 2010-04-18 01:37:50.000 108 33293.69 258.19 2384.39 39.54 2010-04-18 01:37:51.000 108 33293.72 258.22 2384.33 39.54 2010-04-18 01:37:52.000 108 33293.63 258.25 2384.34 39.54 2010-04-18 01:37:53.000 108 33293.68 258.23 2384.41 39.54 2010-04-18 01:37:54.000 108 33293.64 258.23 2384.36 39.54 2010-04-18 01:37:55.000 108 33293.73 258.24 2384.32 39.54 2010-04-18 01:37:56.000 108 33293.68 258.27 2384.31 39.54 2010-04-18 01:37:57.000 108 33293.70 258.26 2384.36 39.54 2010-04-18 01:37:58.000 108 33293.70 258.23 2384.37 39.54 2010-04-18 01:37:59.000 108 33293.67 258.26 2384.38 39.54 2010-04-18 01:38:00.000 108 33293.67 258.19 2384.33 39.54 2010-04-18 01:38:01.000 108 33293.69 258.25 2384.41 39.54 2010-04-18 01:38:02.000 108 33293.73 258.25 2384.38 39.54 2010-04-18 01:38:03.000 108 33293.70 258.23 2384.37 39.54 2010-04-18 01:38:04.000 108 33293.70 258.20 2384.38 39.54 2010-04-18 01:38:05.000 108 33293.68 258.22 2384.38 39.54 2010-04-18 01:38:06.000 108 33293.73 258.21 2384.37 39.54 2010-04-18 01:38:07.000 108 33293.66 258.18 2384.35 39.54 2010-04-18 01:38:08.000 108 33293.76 258.22 2384.36 39.54 2010-04-18 01:38:09.000 108 33293.72 258.16 2384.30 39.54 2010-04-18 01:38:10.000 108 33293.69 258.14 2384.32 39.54 2010-04-18 01:38:11.000 108 33293.64 258.22 2384.39 39.54 2010-04-18 01:38:12.000 108 33293.76 258.20 2384.41 39.54 2010-04-18 01:38:13.000 108 33293.70 258.22 2384.35 39.54 2010-04-18 01:38:14.000 108 33293.79 258.22 2384.46 39.54 2010-04-18 01:38:15.000 108 33293.65 258.22 2384.39 39.54 2010-04-18 01:38:16.000 108 33293.65 258.19 2384.41 39.54 2010-04-18 01:38:17.000 108 33293.66 258.20 2384.33 39.54 2010-04-18 01:38:18.000 108 33293.72 258.18 2384.39 39.54 2010-04-18 01:38:19.000 108 33293.70 258.21 2384.35 39.54 2010-04-18 01:38:20.000 108 33293.70 258.17 2384.30 39.54 2010-04-18 01:38:21.000 108 33293.69 258.19 2384.35 39.54 2010-04-18 01:38:22.000 108 33293.72 258.20 2384.33 39.54 2010-04-18 01:38:23.000 108 33293.69 258.18 2384.34 39.54 2010-04-18 01:38:24.000 108 33293.75 258.18 2384.31 39.54 2010-04-18 01:38:25.000 108 33293.60 258.18 2384.35 39.54 2010-04-18 01:38:26.000 108 33293.76 258.20 2384.27 39.54 2010-04-18 01:38:27.000 108 33293.73 258.21 2384.30 39.54 2010-04-18 01:38:28.000 108 33293.73 258.16 2384.25 39.54 2010-04-18 01:38:29.000 108 33293.74 258.14 2384.43 39.54 2010-04-18 01:38:30.000 108 33293.72 258.14 2384.32 39.54 2010-04-18 01:38:31.000 108 33293.72 258.16 2384.39 39.54 2010-04-18 01:38:32.000 108 33293.74 258.12 2384.29 39.54 2010-04-18 01:38:33.000 108 33293.76 258.18 2384.44 39.54 2010-04-18 01:38:34.000 108 33293.74 258.16 2384.41 39.54 2010-04-18 01:38:35.000 108 33293.77 258.18 2384.32 39.54 2010-04-18 01:38:36.000 108 33293.81 258.07 2384.33 39.54 2010-04-18 01:38:37.000 108 33293.72 258.16 2384.31 39.54 2010-04-18 01:38:38.000 108 33293.77 258.10 2384.41 39.54 2010-04-18 01:38:39.000 108 33293.82 258.08 2384.35 39.54 2010-04-18 01:38:40.000 108 33293.62 258.08 2384.38 39.54 2010-04-18 01:38:41.000 108 33293.71 258.11 2384.33 39.54 2010-04-18 01:38:42.000 108 33293.60 258.12 2384.26 39.54 2010-04-18 01:38:43.000 108 33293.68 258.10 2384.36 39.54 2010-04-18 01:38:44.000 108 33293.78 258.12 2384.34 39.54 2010-04-18 01:38:45.000 108 33293.75 258.12 2384.34 39.54 2010-04-18 01:38:46.000 108 33293.67 258.10 2384.39 39.54 2010-04-18 01:38:47.000 108 33293.73 258.12 2384.38 39.54 2010-04-18 01:38:48.000 108 33293.70 258.11 2384.38 39.54 2010-04-18 01:38:49.000 108 33293.60 258.13 2384.41 39.54 2010-04-18 01:38:50.000 108 33293.79 258.11 2384.34 39.54 2010-04-18 01:38:51.000 108 33293.73 258.13 2384.34 39.54 2010-04-18 01:38:52.000 108 33293.64 258.09 2384.32 39.54 2010-04-18 01:38:53.000 108 33293.70 258.11 2384.40 39.54 2010-04-18 01:38:54.000 108 33293.76 258.08 2384.36 39.54 2010-04-18 01:38:55.000 108 33293.64 258.08 2384.39 39.54 2010-04-18 01:38:56.000 108 33293.76 258.12 2384.27 39.54 2010-04-18 01:38:57.000 108 33293.76 258.07 2384.34 39.54 2010-04-18 01:38:58.000 108 33293.71 258.07 2384.33 39.54 2010-04-18 01:38:59.000 108 33293.75 258.08 2384.26 39.54 2010-04-18 01:39:00.000 108 33293.72 258.09 2384.35 39.54 2010-04-18 01:39:01.000 108 33293.72 258.06 2384.28 39.54 2010-04-18 01:39:02.000 108 33293.82 258.08 2384.33 39.54 2010-04-18 01:39:03.000 108 33293.73 258.06 2384.39 39.54 2010-04-18 01:39:04.000 108 33293.72 258.07 2384.37 39.54 2010-04-18 01:39:05.000 108 33293.69 258.09 2384.38 39.54 2010-04-18 01:39:06.000 108 33293.75 258.07 2384.41 39.54 2010-04-18 01:39:07.000 108 33293.79 258.07 2384.35 39.54 2010-04-18 01:39:08.000 108 33293.67 258.08 2384.39 39.54 2010-04-18 01:39:09.000 108 33293.76 258.09 2384.37 39.54 2010-04-18 01:39:10.000 108 33293.75 258.06 2384.33 39.54 2010-04-18 01:39:11.000 108 33293.72 258.06 2384.40 39.54 2010-04-18 01:39:12.000 108 33293.76 258.09 2384.26 39.54 2010-04-18 01:39:13.000 108 33293.73 258.06 2384.37 39.54 2010-04-18 01:39:14.000 108 33293.72 258.07 2384.33 39.54 2010-04-18 01:39:15.000 108 33293.75 258.08 2384.36 39.54 2010-04-18 01:39:16.000 108 33293.63 258.06 2384.47 39.54 2010-04-18 01:39:17.000 108 33293.72 258.08 2384.24 39.54 2010-04-18 01:39:18.000 108 33293.73 258.05 2384.34 39.54 2010-04-18 01:39:19.000 108 33293.64 258.04 2384.32 39.54 2010-04-18 01:39:20.000 108 33293.75 258.07 2384.40 39.54 2010-04-18 01:39:21.000 108 33293.69 258.06 2384.36 39.54 2010-04-18 01:39:22.000 108 33293.79 258.10 2384.30 39.54 2010-04-18 01:39:23.000 108 33293.77 258.06 2384.35 39.54 2010-04-18 01:39:24.000 108 33293.73 258.11 2384.42 39.54 2010-04-18 01:39:25.000 108 33293.79 258.08 2384.38 39.54 2010-04-18 01:39:26.000 108 33293.66 258.12 2384.39 39.54 2010-04-18 01:39:27.000 108 33293.64 258.07 2384.33 39.54 2010-04-18 01:39:28.000 108 33293.69 258.11 2384.33 39.54 2010-04-18 01:39:29.000 108 33293.72 258.07 2384.37 39.54 2010-04-18 01:39:30.000 108 33293.75 258.07 2384.29 39.54 2010-04-18 01:39:31.000 108 33293.75 258.08 2384.30 39.54 2010-04-18 01:39:32.000 108 33293.64 258.11 2384.33 39.54 2010-04-18 01:39:33.000 108 33293.77 258.07 2384.21 39.54 2010-04-18 01:39:34.000 108 33293.70 258.10 2384.33 39.54 2010-04-18 01:39:35.000 108 33293.68 258.09 2384.32 39.54 2010-04-18 01:39:36.000 108 33293.64 258.10 2384.33 39.54 2010-04-18 01:39:37.000 108 33293.71 258.07 2384.33 39.54 2010-04-18 01:39:38.000 108 33293.72 258.08 2384.37 39.54 2010-04-18 01:39:39.000 108 33293.64 258.09 2384.36 39.54 2010-04-18 01:39:40.000 108 33293.76 258.09 2384.35 39.54 2010-04-18 01:39:41.000 108 33293.64 258.09 2384.27 39.54 2010-04-18 01:39:42.000 108 33293.67 258.10 2384.41 39.54 2010-04-18 01:39:43.000 108 33293.69 258.08 2384.23 39.54 2010-04-18 01:39:44.000 108 33293.78 258.08 2384.35 39.54 2010-04-18 01:39:45.000 108 33293.73 258.04 2384.39 39.54 2010-04-18 01:39:46.000 108 33293.64 258.05 2384.38 39.54 2010-04-18 01:39:47.000 108 33293.71 258.08 2384.33 39.54 2010-04-18 01:39:48.000 108 33293.70 258.05 2384.38 39.54 2010-04-18 01:39:49.000 108 33293.60 258.04 2384.37 39.54 2010-04-18 01:39:50.000 108 33293.61 258.02 2384.38 39.54 2010-04-18 01:39:51.000 108 33293.70 258.08 2384.36 39.54 2010-04-18 01:39:52.000 108 33293.75 258.03 2384.35 39.54 2010-04-18 01:39:53.000 108 33293.69 258.09 2384.35 39.54 2010-04-18 01:39:54.000 108 33293.74 258.08 2384.26 39.54 2010-04-18 01:39:55.000 108 33293.69 258.12 2384.26 39.54 2010-04-18 01:39:56.000 108 33293.69 258.08 2384.32 39.54 2010-04-18 01:39:57.000 108 33293.75 258.06 2384.32 39.54 2010-04-18 01:39:58.000 108 33293.76 258.06 2384.33 39.54 2010-04-18 01:39:59.000 108 33293.76 258.04 2384.32 39.54 2010-04-18 01:40:00.000 108 33293.73 258.06 2384.35 39.54 2010-04-18 01:40:01.000 108 33293.74 258.03 2384.33 39.54 2010-04-18 01:40:02.000 108 33293.72 258.00 2384.36 39.54 2010-04-18 01:40:03.000 108 33293.67 258.04 2384.42 39.54 2010-04-18 01:40:04.000 108 33293.77 258.04 2384.43 39.54 2010-04-18 01:40:05.000 108 33293.69 258.03 2384.36 39.54 2010-04-18 01:40:06.000 108 33293.74 258.02 2384.40 39.54 2010-04-18 01:40:07.000 108 33293.78 258.00 2384.33 39.54 2010-04-18 01:40:08.000 108 33293.81 258.00 2384.35 39.54 2010-04-18 01:40:09.000 108 33293.78 258.01 2384.26 39.54 2010-04-18 01:40:10.000 108 33293.81 258.01 2384.30 39.54 2010-04-18 01:40:11.000 108 33293.76 258.02 2384.32 39.54 2010-04-18 01:40:12.000 108 33293.72 258.01 2384.33 39.54 2010-04-18 01:40:13.000 108 33293.66 258.05 2384.27 39.54 2010-04-18 01:40:14.000 108 33293.73 258.02 2384.38 39.54 2010-04-18 01:40:15.000 108 33293.65 258.01 2384.33 39.54 2010-04-18 01:40:16.000 108 33293.79 258.01 2384.35 39.54 2010-04-18 01:40:17.000 108 33293.72 258.03 2384.36 39.54 2010-04-18 01:40:18.000 108 33293.73 258.00 2384.38 39.54 2010-04-18 01:40:19.000 108 33293.72 258.00 2384.31 39.54 2010-04-18 01:40:20.000 108 33293.75 258.00 2384.34 39.54 2010-04-18 01:40:21.000 108 33293.70 258.02 2384.34 39.54 2010-04-18 01:40:22.000 108 33293.66 258.06 2384.32 39.54 2010-04-18 01:40:23.000 108 33293.79 258.04 2384.33 39.54 2010-04-18 01:40:24.000 108 33293.73 258.02 2384.26 39.54 2010-04-18 01:40:25.000 108 33293.78 258.03 2384.42 39.54 2010-04-18 01:40:26.000 108 33293.70 258.03 2384.32 39.54 2010-04-18 01:40:27.000 108 33293.89 257.99 2384.27 39.54 2010-04-18 01:40:28.000 108 33293.78 258.03 2384.30 39.54 2010-04-18 01:40:29.000 108 33293.72 257.99 2384.33 39.54 2010-04-18 01:40:30.000 108 33293.76 258.01 2384.30 39.54 2010-04-18 01:40:31.000 108 33293.81 258.04 2384.46 39.54 2010-04-18 01:40:32.000 108 33293.85 258.08 2384.30 39.54 2010-04-18 01:40:33.000 108 33293.70 258.00 2384.33 39.54 2010-04-18 01:40:34.000 108 33293.72 258.03 2384.40 39.54 2010-04-18 01:40:35.000 108 33293.76 258.03 2384.36 39.54 2010-04-18 01:40:36.000 108 33293.83 258.03 2384.30 39.54 2010-04-18 01:40:37.000 108 33293.72 258.00 2384.35 39.54 2010-04-18 01:40:38.000 108 33293.74 257.99 2384.33 39.54 2010-04-18 01:40:39.000 108 33293.76 258.02 2384.34 39.54 2010-04-18 01:40:40.000 108 33293.72 258.01 2384.40 39.54 2010-04-18 01:40:41.000 108 33293.81 258.00 2384.37 39.54 2010-04-18 01:40:42.000 108 33293.73 258.02 2384.34 39.54 2010-04-18 01:40:43.000 108 33293.75 258.03 2384.34 39.54 2010-04-18 01:40:44.000 108 33293.76 258.04 2384.31 39.54 2010-04-18 01:40:45.000 108 33293.66 258.03 2384.38 39.54 2010-04-18 01:40:46.000 108 33293.77 258.02 2384.27 39.54 2010-04-18 01:40:47.000 108 33293.75 258.01 2384.29 39.54 2010-04-18 01:40:48.000 108 33293.76 257.97 2384.29 39.54 2010-04-18 01:40:49.000 108 33293.74 258.06 2384.30 39.54 2010-04-18 01:40:50.000 108 33293.82 258.06 2384.41 39.54 2010-04-18 01:40:51.000 108 33293.73 258.03 2384.31 39.54 2010-04-18 01:40:52.000 108 33293.75 258.01 2384.36 39.54 2010-04-18 01:40:53.000 108 33293.78 258.00 2384.38 39.54 2010-04-18 01:40:54.000 108 33293.81 258.00 2384.41 39.54 2010-04-18 01:40:55.000 108 33293.82 258.01 2384.34 39.54 2010-04-18 01:40:56.000 108 33293.85 258.05 2384.29 39.54 2010-04-18 01:40:57.000 108 33293.81 258.01 2384.43 39.54 2010-04-18 01:40:58.000 108 33293.77 258.00 2384.36 39.54 2010-04-18 01:40:59.000 108 33293.73 257.99 2384.37 39.54 2010-04-18 01:41:00.000 108 33293.84 257.99 2384.36 39.54 2010-04-18 01:41:01.000 108 33293.85 258.08 2384.35 39.54 2010-04-18 01:41:02.000 108 33293.66 258.00 2384.35 39.54 2010-04-18 01:41:03.000 108 33293.87 258.04 2384.40 39.54 2010-04-18 01:41:04.000 108 33293.69 258.01 2384.33 39.54 2010-04-18 01:41:05.000 108 33293.83 258.00 2384.41 39.54 2010-04-18 01:41:06.000 108 33293.83 258.02 2384.41 39.54 2010-04-18 01:41:07.000 108 33293.80 258.02 2384.30 39.54 2010-04-18 01:41:08.000 108 33293.88 258.00 2384.28 39.54 2010-04-18 01:41:09.000 108 33293.76 258.01 2384.40 39.54 2010-04-18 01:41:10.000 108 33293.78 258.05 2384.45 39.54 2010-04-18 01:41:11.000 108 33293.82 258.05 2384.39 39.54 2010-04-18 01:41:12.000 108 33293.81 258.02 2384.36 39.54 2010-04-18 01:41:13.000 108 33293.85 258.04 2384.42 39.54 2010-04-18 01:41:14.000 108 33293.72 258.07 2384.37 39.54 2010-04-18 01:41:15.000 108 33293.75 258.03 2384.35 39.54 2010-04-18 01:41:16.000 108 33293.76 258.02 2384.38 39.54 2010-04-18 01:41:17.000 108 33293.77 258.01 2384.42 39.54 2010-04-18 01:41:18.000 108 33293.75 258.02 2384.34 39.54 2010-04-18 01:41:19.000 108 33293.72 258.07 2384.35 39.54 2010-04-18 01:41:20.000 108 33293.73 258.01 2384.31 39.54 2010-04-18 01:41:21.000 108 33293.72 258.04 2384.39 39.54 2010-04-18 01:41:22.000 108 33293.89 258.01 2384.38 39.54 2010-04-18 01:41:23.000 108 33293.76 258.02 2384.37 39.54 2010-04-18 01:41:24.000 108 33293.80 258.07 2384.41 39.54 2010-04-18 01:41:25.000 108 33293.79 258.04 2384.30 39.54 2010-04-18 01:41:26.000 108 33293.76 258.04 2384.38 39.54 2010-04-18 01:41:27.000 108 33293.70 258.04 2384.43 39.54 2010-04-18 01:41:28.000 108 33293.66 258.06 2384.41 39.54 2010-04-18 01:41:29.000 108 33293.70 258.07 2384.35 39.54 2010-04-18 01:41:30.000 108 33293.75 258.05 2384.39 39.54 2010-04-18 01:41:31.000 108 33293.73 258.04 2384.46 39.54 2010-04-18 01:41:32.000 108 33293.82 258.06 2384.36 39.54 2010-04-18 01:41:33.000 108 33293.75 258.07 2384.44 39.54 2010-04-18 01:41:34.000 108 33293.75 258.06 2384.30 39.54 2010-04-18 01:41:35.000 108 33293.69 258.05 2384.38 39.54 2010-04-18 01:41:36.000 108 33293.73 258.07 2384.42 39.54 2010-04-18 01:41:37.000 108 33293.75 258.04 2384.45 39.54 2010-04-18 01:41:38.000 108 33293.67 258.10 2384.38 39.54 2010-04-18 01:41:39.000 108 33293.68 258.05 2384.42 39.54 2010-04-18 01:41:40.000 108 33293.69 258.08 2384.47 39.54 2010-04-18 01:41:41.000 108 33293.70 258.09 2384.45 39.54 2010-04-18 01:41:42.000 108 33293.74 258.05 2384.49 39.54 2010-04-18 01:41:43.000 108 33293.79 258.11 2384.51 39.54 2010-04-18 01:41:44.000 108 33293.70 258.09 2384.49 39.54 2010-04-18 01:41:45.000 108 33293.72 258.11 2384.45 39.54 2010-04-18 01:41:46.000 108 33293.73 258.07 2384.52 39.54 2010-04-18 01:41:47.000 108 33293.62 258.08 2384.46 39.54 2010-04-18 01:41:48.000 108 33293.78 258.08 2384.46 39.54 2010-04-18 01:41:49.000 108 33293.70 258.12 2384.41 39.54 2010-04-18 01:41:50.000 108 33293.69 258.10 2384.39 39.54 2010-04-18 01:41:51.000 108 33293.73 258.08 2384.43 39.54 2010-04-18 01:41:52.000 108 33293.66 258.10 2384.43 39.54 2010-04-18 01:41:53.000 108 33293.58 258.10 2384.40 39.54 2010-04-18 01:41:54.000 108 33293.72 258.09 2384.43 39.54 2010-04-18 01:41:55.000 108 33293.73 258.07 2384.50 39.54 2010-04-18 01:41:56.000 108 33293.75 258.14 2384.44 39.54 2010-04-18 01:41:57.000 108 33293.67 258.14 2384.48 39.54 2010-04-18 01:41:58.000 108 33293.76 258.06 2384.40 39.54 2010-04-18 01:41:59.000 108 33293.69 258.05 2384.43 39.54 2010-04-18 01:42:00.000 108 33293.78 258.12 2384.38 39.54 2010-04-18 01:42:01.000 108 33293.66 258.08 2384.48 39.54 2010-04-18 01:42:02.000 108 33293.73 258.09 2384.49 39.54 2010-04-18 01:42:03.000 108 33293.69 258.07 2384.42 39.54 2010-04-18 01:42:04.000 108 33293.64 258.06 2384.43 39.54 2010-04-18 01:42:05.000 108 33293.62 258.06 2384.43 39.54 2010-04-18 01:42:06.000 108 33293.75 258.11 2384.45 39.54 2010-04-18 01:42:07.000 108 33293.75 258.08 2384.46 39.54 2010-04-18 01:42:08.000 108 33293.69 258.07 2384.45 39.54 2010-04-18 01:42:09.000 108 33293.73 258.12 2384.43 39.54 2010-04-18 01:42:10.000 108 33293.73 258.10 2384.42 39.54 2010-04-18 01:42:11.000 108 33293.70 258.11 2384.41 39.54 2010-04-18 01:42:12.000 108 33293.73 258.06 2384.43 39.54 2010-04-18 01:42:13.000 108 33293.72 258.12 2384.44 39.54 2010-04-18 01:42:14.000 108 33293.69 258.14 2384.39 39.54 2010-04-18 01:42:15.000 108 33293.64 258.08 2384.42 39.54 2010-04-18 01:42:16.000 108 33293.68 258.11 2384.45 39.54 2010-04-18 01:42:17.000 108 33293.69 258.10 2384.32 39.54 2010-04-18 01:42:18.000 108 33293.78 258.11 2384.45 39.54 2010-04-18 01:42:19.000 108 33293.72 258.12 2384.45 39.54 2010-04-18 01:42:20.000 108 33293.71 258.10 2384.45 39.54 2010-04-18 01:42:21.000 108 33293.68 258.07 2384.45 39.54 2010-04-18 01:42:22.000 108 33293.75 258.12 2384.46 39.54 2010-04-18 01:42:23.000 108 33293.67 258.09 2384.48 39.54 2010-04-18 01:42:24.000 108 33293.69 258.07 2384.49 39.54 2010-04-18 01:42:25.000 108 33293.74 258.07 2384.45 39.54 2010-04-18 01:42:26.000 108 33293.81 258.04 2384.48 39.54 2010-04-18 01:42:27.000 108 33293.75 258.08 2384.50 39.54 2010-04-18 01:42:28.000 108 33293.79 258.10 2384.47 39.54 2010-04-18 01:42:29.000 108 33293.77 258.09 2384.42 39.54 2010-04-18 01:42:30.000 108 33293.81 258.09 2384.45 39.54 2010-04-18 01:42:31.000 108 33293.72 258.10 2384.42 39.54 2010-04-18 01:42:32.000 108 33293.70 258.06 2384.48 39.54 2010-04-18 01:42:33.000 108 33293.70 258.09 2384.39 39.54 2010-04-18 01:42:34.000 108 33293.72 258.10 2384.43 39.54 2010-04-18 01:42:35.000 108 33293.73 258.10 2384.35 39.54 2010-04-18 01:42:36.000 108 33293.79 258.08 2384.43 39.54 2010-04-18 01:42:37.000 108 33293.75 258.02 2384.47 39.54 2010-04-18 01:42:38.000 108 33293.80 258.08 2384.40 39.54 2010-04-18 01:42:39.000 108 33293.64 258.06 2384.41 39.54 2010-04-18 01:42:40.000 108 33293.69 258.05 2384.40 39.54 2010-04-18 01:42:41.000 108 33293.76 258.05 2384.38 39.54 2010-04-18 01:42:42.000 108 33293.78 258.05 2384.48 39.54 2010-04-18 01:42:43.000 108 33293.79 258.09 2384.51 39.54 2010-04-18 01:42:44.000 108 33293.78 258.08 2384.35 39.54 2010-04-18 01:42:45.000 108 33293.80 258.10 2384.35 39.54 2010-04-18 01:42:46.000 108 33293.81 258.06 2384.38 39.54 2010-04-18 01:42:47.000 108 33293.76 258.07 2384.28 39.54 2010-04-18 01:42:48.000 108 33293.79 258.09 2384.38 39.54 2010-04-18 01:42:49.000 108 33293.83 258.09 2384.38 39.54 2010-04-18 01:42:50.000 108 33293.78 258.09 2384.36 39.54 2010-04-18 01:42:51.000 108 33293.76 258.09 2384.41 39.54 2010-04-18 01:42:52.000 108 33293.83 258.13 2384.42 39.54 2010-04-18 01:42:53.000 108 33293.73 258.10 2384.39 39.54 2010-04-18 01:42:54.000 108 33293.84 258.06 2384.33 39.54 2010-04-18 01:42:55.000 108 33293.82 258.12 2384.38 39.54 2010-04-18 01:42:56.000 108 33293.83 258.10 2384.41 39.54 2010-04-18 01:42:57.000 108 33293.75 258.08 2384.44 39.54 2010-04-18 01:42:58.000 108 33293.89 258.09 2384.32 39.54 2010-04-18 01:42:59.000 108 33293.81 258.07 2384.38 39.54 2010-04-18 01:43:00.000 108 33293.82 258.13 2384.48 39.54 2010-04-18 01:43:01.000 108 33293.87 258.11 2384.39 39.54 2010-04-18 01:43:02.000 108 33293.85 258.08 2384.39 39.54 2010-04-18 01:43:03.000 108 33293.79 258.06 2384.31 39.54 2010-04-18 01:43:04.000 108 33293.90 258.09 2384.39 39.54 2010-04-18 01:43:05.000 108 33293.76 258.09 2384.43 39.54 2010-04-18 01:43:06.000 108 33293.80 258.07 2384.34 39.54 2010-04-18 01:43:07.000 108 33293.83 258.06 2384.43 39.54 2010-04-18 01:43:08.000 108 33293.89 258.09 2384.37 39.54 2010-04-18 01:43:09.000 108 33293.76 258.06 2384.33 39.54 2010-04-18 01:43:10.000 108 33293.89 258.01 2384.47 39.54 2010-04-18 01:43:11.000 108 33293.85 258.02 2384.48 39.54 2010-04-18 01:43:12.000 108 33293.79 258.05 2384.38 39.54 2010-04-18 01:43:13.000 108 33293.79 258.03 2384.38 39.54 2010-04-18 01:43:14.000 108 33293.72 258.02 2384.43 39.54 2010-04-18 01:43:15.000 108 33293.80 258.05 2384.49 39.54 2010-04-18 01:43:16.000 108 33293.83 258.03 2384.32 39.54 2010-04-18 01:43:17.000 108 33293.82 258.04 2384.29 39.54 2010-04-18 01:43:18.000 108 33293.83 258.02 2384.37 39.54 2010-04-18 01:43:19.000 108 33293.85 258.09 2384.42 39.54 2010-04-18 01:43:20.000 108 33293.84 258.07 2384.42 39.54 2010-04-18 01:43:21.000 108 33293.82 258.08 2384.39 39.54 2010-04-18 01:43:22.000 108 33293.82 258.06 2384.42 39.54 2010-04-18 01:43:23.000 108 33293.82 258.06 2384.35 39.54 2010-04-18 01:43:24.000 108 33293.89 258.07 2384.36 39.54 2010-04-18 01:43:25.000 108 33293.71 258.11 2384.38 39.54 2010-04-18 01:43:26.000 108 33293.78 258.08 2384.26 39.54 2010-04-18 01:43:27.000 108 33293.81 258.08 2384.30 39.54 2010-04-18 01:43:28.000 108 33293.83 258.02 2384.33 39.54 2010-04-18 01:43:29.000 108 33293.75 258.01 2384.33 39.54 2010-04-18 01:43:30.000 108 33293.79 258.04 2384.40 39.54 2010-04-18 01:43:31.000 108 33293.77 258.10 2384.39 39.54 2010-04-18 01:43:32.000 108 33293.83 258.08 2384.33 39.54 2010-04-18 01:43:33.000 108 33293.86 258.05 2384.33 39.54 2010-04-18 01:43:34.000 108 33293.89 258.07 2384.35 39.54 2010-04-18 01:43:35.000 108 33293.86 258.08 2384.35 39.54 2010-04-18 01:43:36.000 108 33293.78 258.07 2384.44 39.54 2010-04-18 01:43:37.000 108 33293.78 258.07 2384.42 39.54 2010-04-18 01:43:38.000 108 33293.82 258.08 2384.36 39.54 2010-04-18 01:43:39.000 108 33293.92 258.05 2384.35 39.54 2010-04-18 01:43:40.000 108 33293.76 258.04 2384.45 39.54 2010-04-18 01:43:41.000 108 33293.79 258.06 2384.45 39.54 2010-04-18 01:43:42.000 108 33293.74 258.05 2384.37 39.54 2010-04-18 01:43:43.000 108 33293.70 258.04 2384.37 39.54 2010-04-18 01:43:44.000 108 33293.82 258.07 2384.44 39.54 2010-04-18 01:43:45.000 108 33293.75 258.06 2384.35 39.54 2010-04-18 01:43:46.000 108 33293.67 258.02 2384.46 39.54 2010-04-18 01:43:47.000 108 33293.75 258.05 2384.43 39.54 2010-04-18 01:43:48.000 108 33293.80 258.05 2384.39 39.54 2010-04-18 01:43:49.000 108 33293.83 258.05 2384.35 39.54 2010-04-18 01:43:50.000 108 33293.82 258.06 2384.41 39.54 2010-04-18 01:43:51.000 108 33293.83 258.08 2384.40 39.54 2010-04-18 01:43:52.000 108 33293.73 258.10 2384.32 39.54 2010-04-18 01:43:53.000 108 33293.78 258.10 2384.33 39.54 2010-04-18 01:43:54.000 108 33293.78 258.04 2384.35 39.54 2010-04-18 01:43:55.000 108 33293.86 258.06 2384.49 39.54 2010-04-18 01:43:56.000 108 33293.72 258.04 2384.41 39.54 2010-04-18 01:43:57.000 108 33293.84 258.03 2384.46 39.54 2010-04-18 01:43:58.000 108 33293.86 258.04 2384.41 39.54 2010-04-18 01:43:59.000 108 33293.85 258.07 2384.38 39.54 2010-04-18 01:44:00.000 108 33293.81 258.06 2384.33 39.54 2010-04-18 01:44:01.000 108 33293.75 258.11 2384.43 39.54 2010-04-18 01:44:02.000 108 33293.79 258.11 2384.47 39.54 2010-04-18 01:44:03.000 108 33293.87 258.04 2384.40 39.54 2010-04-18 01:44:04.000 108 33293.72 258.07 2384.41 39.54 2010-04-18 01:44:05.000 108 33293.73 258.07 2384.42 39.54 2010-04-18 01:44:06.000 108 33293.84 258.08 2384.46 39.54 2010-04-18 01:44:07.000 108 33293.86 258.06 2384.44 39.54 2010-04-18 01:44:08.000 108 33293.74 258.06 2384.44 39.54 2010-04-18 01:44:09.000 108 33293.82 258.09 2384.41 39.54 2010-04-18 01:44:10.000 108 33293.75 258.10 2384.43 39.54 2010-04-18 01:44:11.000 108 33293.80 258.14 2384.36 39.54 2010-04-18 01:44:12.000 108 33293.76 258.05 2384.37 39.54 2010-04-18 01:44:13.000 108 33293.72 258.10 2384.45 39.54 2010-04-18 01:44:14.000 108 33293.82 258.13 2384.44 39.54 2010-04-18 01:44:15.000 108 33293.90 258.11 2384.49 39.54 2010-04-18 01:44:16.000 108 33293.75 258.06 2384.39 39.54 2010-04-18 01:44:17.000 108 33293.85 258.08 2384.39 39.54 2010-04-18 01:44:18.000 108 33293.88 258.10 2384.42 39.54 2010-04-18 01:44:19.000 108 33293.85 258.11 2384.39 39.54 2010-04-18 01:44:20.000 108 33293.87 258.05 2384.39 39.54 2010-04-18 01:44:21.000 108 33293.94 258.05 2384.30 39.54 2010-04-18 01:44:22.000 108 33293.83 258.12 2384.38 39.54 2010-04-18 01:44:23.000 108 33293.74 258.11 2384.34 39.54 2010-04-18 01:44:24.000 108 33293.96 258.07 2384.43 39.54 2010-04-18 01:44:25.000 108 33293.86 258.04 2384.38 39.54 2010-04-18 01:44:26.000 108 33293.77 258.09 2384.35 39.54 2010-04-18 01:44:27.000 108 33293.70 258.09 2384.41 39.54 2010-04-18 01:44:28.000 108 33293.93 258.11 2384.35 39.54 2010-04-18 01:44:29.000 108 33293.85 258.13 2384.41 39.54 2010-04-18 01:44:30.000 108 33293.81 258.06 2384.44 39.54 2010-04-18 01:44:31.000 108 33293.83 258.14 2384.39 39.54 2010-04-18 01:44:32.000 108 33293.83 258.09 2384.38 39.54 2010-04-18 01:44:33.000 108 33293.81 258.09 2384.45 39.54 2010-04-18 01:44:34.000 108 33293.85 258.08 2384.39 39.54 2010-04-18 01:44:35.000 108 33293.76 258.09 2384.37 39.54 2010-04-18 01:44:36.000 108 33293.88 258.11 2384.39 39.54 2010-04-18 01:44:37.000 108 33293.85 258.11 2384.42 39.54 2010-04-18 01:44:38.000 108 33293.82 258.10 2384.42 39.54 2010-04-18 01:44:39.000 108 33293.88 258.08 2384.39 39.54 2010-04-18 01:44:40.000 108 33293.82 258.12 2384.43 39.54 2010-04-18 01:44:41.000 108 33293.82 258.10 2384.34 39.54 2010-04-18 01:44:42.000 108 33293.87 258.08 2384.40 39.54 2010-04-18 01:44:43.000 108 33293.91 258.06 2384.32 39.54 2010-04-18 01:44:44.000 108 33293.83 258.11 2384.36 39.54 2010-04-18 01:44:45.000 108 33293.96 258.12 2384.45 39.54 2010-04-18 01:44:46.000 108 33293.80 258.14 2384.38 39.54 2010-04-18 01:44:47.000 108 33293.76 258.11 2384.38 39.54 2010-04-18 01:44:48.000 108 33293.77 258.08 2384.42 39.54 2010-04-18 01:44:49.000 108 33293.78 258.10 2384.39 39.54 2010-04-18 01:44:50.000 108 33293.82 258.10 2384.39 39.54 2010-04-18 01:44:51.000 108 33293.88 258.10 2384.35 39.54 2010-04-18 01:44:52.000 108 33293.82 258.08 2384.42 39.54 2010-04-18 01:44:53.000 108 33293.86 258.05 2384.42 39.54 2010-04-18 01:44:54.000 108 33293.83 258.11 2384.41 39.54 2010-04-18 01:44:55.000 108 33293.82 258.03 2384.39 39.54 2010-04-18 01:44:56.000 108 33293.93 258.11 2384.39 39.54 2010-04-18 01:44:57.000 108 33293.85 258.07 2384.46 39.54 2010-04-18 01:44:58.000 108 33293.84 258.07 2384.42 39.54 2010-04-18 01:44:59.000 108 33293.84 258.05 2384.46 39.54 2010-04-18 01:45:00.000 108 33293.86 258.12 2384.41 39.54 2010-04-18 01:45:01.000 108 33293.86 258.08 2384.38 39.54 2010-04-18 01:45:02.000 108 33293.84 258.07 2384.46 39.54 2010-04-18 01:45:03.000 108 33293.87 258.06 2384.51 39.54 2010-04-18 01:45:04.000 108 33293.90 258.07 2384.41 39.54 2010-04-18 01:45:05.000 108 33293.86 258.05 2384.42 39.54 2010-04-18 01:45:06.000 108 33293.86 258.12 2384.35 39.55 2010-04-18 01:45:07.000 108 33293.80 258.10 2384.43 39.54 2010-04-18 01:45:08.000 108 33293.88 258.12 2384.43 39.54 2010-04-18 01:45:09.000 108 33293.87 258.10 2384.46 39.54 2010-04-18 01:45:10.000 108 33293.83 258.06 2384.41 39.54 2010-04-18 01:45:11.000 108 33293.86 258.06 2384.35 39.54 2010-04-18 01:45:12.000 108 33293.82 258.07 2384.33 39.54 2010-04-18 01:45:13.000 108 33293.84 258.06 2384.46 39.54 2010-04-18 01:45:14.000 108 33293.83 258.03 2384.47 39.54 2010-04-18 01:45:15.000 108 33293.75 258.11 2384.42 39.54 2010-04-18 01:45:16.000 108 33293.96 258.10 2384.44 39.54 2010-04-18 01:45:17.000 108 33293.84 258.10 2384.36 39.54 2010-04-18 01:45:18.000 108 33293.88 258.11 2384.33 39.54 2010-04-18 01:45:19.000 108 33293.78 258.13 2384.39 39.54 2010-04-18 01:45:20.000 108 33293.78 258.06 2384.37 39.54 2010-04-18 01:45:21.000 108 33294.01 258.08 2384.32 39.55 2010-04-18 01:45:22.000 108 33293.79 258.05 2384.36 39.55 2010-04-18 01:45:23.000 108 33293.85 258.06 2384.39 39.55 2010-04-18 01:45:24.000 108 33293.91 258.09 2384.43 39.54 2010-04-18 01:45:25.000 108 33293.89 258.10 2384.48 39.54 2010-04-18 01:45:26.000 108 33293.91 258.09 2384.45 39.54 2010-04-18 01:45:27.000 108 33293.84 258.10 2384.42 39.54 2010-04-18 01:45:28.000 108 33293.83 258.09 2384.42 39.54 2010-04-18 01:45:29.000 108 33293.84 258.08 2384.41 39.54 2010-04-18 01:45:30.000 108 33293.83 258.08 2384.39 39.54 2010-04-18 01:45:31.000 108 33293.89 258.11 2384.34 39.54 2010-04-18 01:45:32.000 108 33293.81 258.11 2384.43 39.55 2010-04-18 01:45:33.000 108 33293.88 258.05 2384.44 39.55 2010-04-18 01:45:34.000 108 33293.77 258.07 2384.36 39.55 2010-04-18 01:45:35.000 108 33293.83 258.05 2384.38 39.55 2010-04-18 01:45:36.000 108 33293.85 258.09 2384.39 39.55 2010-04-18 01:45:37.000 108 33293.92 258.09 2384.36 39.55 2010-04-18 01:45:38.000 108 33293.88 258.12 2384.39 39.54 2010-04-18 01:45:39.000 108 33293.90 258.12 2384.44 39.55 2010-04-18 01:45:40.000 108 33293.77 258.06 2384.49 39.55 2010-04-18 01:45:41.000 108 33293.79 258.08 2384.38 39.55 2010-04-18 01:45:42.000 108 33293.83 258.12 2384.43 39.54 2010-04-18 01:45:43.000 108 33293.81 258.08 2384.43 39.54 2010-04-18 01:45:44.000 108 33293.83 258.08 2384.47 39.55 2010-04-18 01:45:45.000 108 33293.94 258.08 2384.43 39.55 2010-04-18 01:45:46.000 108 33293.81 258.09 2384.39 39.55 2010-04-18 01:45:47.000 108 33293.83 258.09 2384.38 39.55 2010-04-18 01:45:48.000 108 33293.88 258.09 2384.41 39.54 2010-04-18 01:45:49.000 108 33293.85 258.09 2384.36 39.54 2010-04-18 01:45:50.000 108 33293.94 258.05 2384.42 39.55 2010-04-18 01:45:51.000 108 33293.89 258.09 2384.42 39.54 2010-04-18 01:45:52.000 108 33293.89 258.07 2384.39 39.55 2010-04-18 01:45:53.000 108 33293.95 258.03 2384.38 39.55 2010-04-18 01:45:54.000 108 33293.93 258.10 2384.44 39.55 2010-04-18 01:45:55.000 108 33293.83 258.07 2384.50 39.54 2010-04-18 01:45:56.000 108 33293.91 258.06 2384.32 39.54 2010-04-18 01:45:57.000 108 33293.90 258.07 2384.45 39.54 2010-04-18 01:45:58.000 108 33293.82 258.04 2384.46 39.55 2010-04-18 01:45:59.000 108 33293.94 258.02 2384.51 39.55 2010-04-18 01:46:00.000 108 33293.86 258.06 2384.48 39.55 2010-04-18 01:46:01.000 108 33293.83 258.08 2384.38 39.54 2010-04-18 01:46:02.000 108 33293.90 258.06 2384.38 39.54 2010-04-18 01:46:03.000 108 33293.83 258.08 2384.39 39.55 2010-04-18 01:46:04.000 108 33293.87 258.09 2384.38 39.55 2010-04-18 01:46:05.000 108 33293.88 258.09 2384.43 39.55 2010-04-18 01:46:06.000 108 33293.91 258.10 2384.42 39.54 2010-04-18 01:46:07.000 108 33293.92 258.09 2384.45 39.55 2010-04-18 01:46:08.000 108 33293.83 258.04 2384.38 39.55 2010-04-18 01:46:09.000 108 33294.04 258.04 2384.39 39.55 2010-04-18 01:46:10.000 108 33293.89 258.07 2384.47 39.55 2010-04-18 01:46:11.000 108 33293.94 258.07 2384.39 39.54 2010-04-18 01:46:12.000 108 33293.97 258.07 2384.47 39.55 2010-04-18 01:46:13.000 108 33293.91 258.04 2384.45 39.55 2010-04-18 01:46:14.000 108 33293.85 258.06 2384.50 39.54 2010-04-18 01:46:15.000 108 33294.03 258.07 2384.49 39.55 2010-04-18 01:46:16.000 108 33293.96 258.04 2384.41 39.55 2010-04-18 01:46:17.000 108 33294.00 258.08 2384.38 39.55 2010-04-18 01:46:18.000 108 33293.93 258.05 2384.51 39.55 2010-04-18 01:46:19.000 108 33293.92 258.05 2384.45 39.55 2010-04-18 01:46:20.000 108 33293.89 258.06 2384.44 39.55 2010-04-18 01:46:21.000 108 33294.00 258.09 2384.40 39.55 2010-04-18 01:46:22.000 108 33293.99 258.11 2384.45 39.54 2010-04-18 01:46:23.000 108 33293.96 258.10 2384.43 39.54 2010-04-18 01:46:24.000 108 33293.88 258.06 2384.34 39.55 2010-04-18 01:46:25.000 108 33294.01 258.04 2384.38 39.55 2010-04-18 01:46:26.000 108 33293.95 258.06 2384.48 39.55 2010-04-18 01:46:27.000 108 33294.03 258.05 2384.44 39.55 2010-04-18 01:46:28.000 108 33293.92 258.00 2384.44 39.55 2010-04-18 01:46:29.000 108 33293.93 258.01 2384.42 39.55 2010-04-18 01:46:30.000 108 33293.98 258.06 2384.39 39.55 2010-04-18 01:46:31.000 108 33293.98 258.01 2384.36 39.55 2010-04-18 01:46:32.000 108 33294.06 258.04 2384.39 39.55 2010-04-18 01:46:33.000 108 33293.87 258.04 2384.45 39.55 2010-04-18 01:46:34.000 108 33293.97 258.04 2384.38 39.55 2010-04-18 01:46:35.000 108 33294.01 258.00 2384.49 39.55 2010-04-18 01:46:36.000 108 33294.06 258.05 2384.44 39.55 2010-04-18 01:46:37.000 108 33293.99 258.04 2384.40 39.55 2010-04-18 01:46:38.000 108 33293.97 258.06 2384.37 39.55 2010-04-18 01:46:39.000 108 33294.04 258.04 2384.36 39.55 2010-04-18 01:46:40.000 108 33294.03 258.02 2384.43 39.55 2010-04-18 01:46:41.000 108 33294.06 258.03 2384.38 39.55 2010-04-18 01:46:42.000 108 33294.07 258.00 2384.40 39.55 2010-04-18 01:46:43.000 108 33294.01 258.01 2384.40 39.55 2010-04-18 01:46:44.000 108 33293.94 258.00 2384.40 39.55 2010-04-18 01:46:45.000 108 33293.89 257.99 2384.42 39.55 2010-04-18 01:46:46.000 108 33294.03 258.01 2384.36 39.55 2010-04-18 01:46:47.000 108 33293.97 258.05 2384.40 39.55 2010-04-18 01:46:48.000 108 33293.97 258.00 2384.43 39.55 2010-04-18 01:46:49.000 108 33293.99 257.99 2384.39 39.55 2010-04-18 01:46:50.000 108 33293.98 258.03 2384.36 39.55 2010-04-18 01:46:51.000 108 33293.92 258.00 2384.41 39.55 2010-04-18 01:46:52.000 108 33293.97 257.99 2384.33 39.55 2010-04-18 01:46:53.000 108 33293.96 258.01 2384.34 39.55 2010-04-18 01:46:54.000 108 33293.98 257.99 2384.35 39.55 2010-04-18 01:46:55.000 108 33293.98 258.04 2384.43 39.55 2010-04-18 01:46:56.000 108 33293.91 258.02 2384.42 39.55 2010-04-18 01:46:57.000 108 33293.98 258.03 2384.39 39.55 2010-04-18 01:46:58.000 108 33293.93 257.97 2384.36 39.55 2010-04-18 01:46:59.000 108 33293.96 257.97 2384.37 39.55 2010-04-18 01:47:00.000 108 33293.94 258.01 2384.36 39.55 2010-04-18 01:47:01.000 108 33294.00 257.97 2384.43 39.55 2010-04-18 01:47:02.000 108 33294.01 258.01 2384.34 39.55 2010-04-18 01:47:03.000 108 33293.85 257.99 2384.38 39.55 2010-04-18 01:47:04.000 108 33293.88 257.98 2384.43 39.55 2010-04-18 01:47:05.000 108 33293.88 257.95 2384.45 39.55 2010-04-18 01:47:06.000 108 33293.88 258.01 2384.43 39.55 2010-04-18 01:47:07.000 108 33293.90 257.98 2384.45 39.55 2010-04-18 01:47:08.000 108 33293.85 258.00 2384.39 39.55 2010-04-18 01:47:09.000 108 33293.91 257.99 2384.47 39.55 2010-04-18 01:47:10.000 108 33293.99 257.95 2384.41 39.55 2010-04-18 01:47:11.000 108 33293.96 257.98 2384.41 39.55 2010-04-18 01:47:12.000 108 33293.96 257.95 2384.46 39.55 2010-04-18 01:47:13.000 108 33293.91 258.00 2384.36 39.55 2010-04-18 01:47:14.000 108 33293.89 257.94 2384.42 39.55 2010-04-18 01:47:15.000 108 33293.89 257.99 2384.42 39.55 2010-04-18 01:47:16.000 108 33293.95 257.95 2384.44 39.55 2010-04-18 01:47:17.000 108 33293.93 257.96 2384.48 39.55 2010-04-18 01:47:18.000 108 33293.94 257.96 2384.48 39.55 2010-04-18 01:47:19.000 108 33293.94 257.98 2384.43 39.55 2010-04-18 01:47:20.000 108 33293.89 258.00 2384.47 39.55 2010-04-18 01:47:21.000 108 33293.94 257.95 2384.48 39.55 2010-04-18 01:47:22.000 108 33293.75 257.96 2384.45 39.55 2010-04-18 01:47:23.000 108 33293.86 257.98 2384.45 39.55 2010-04-18 01:47:24.000 108 33293.87 258.00 2384.39 39.55 2010-04-18 01:47:25.000 108 33293.94 257.99 2384.42 39.55 2010-04-18 01:47:26.000 108 33293.88 257.97 2384.41 39.55 2010-04-18 01:47:27.000 108 33293.91 257.98 2384.39 39.55 2010-04-18 01:47:28.000 108 33293.81 257.97 2384.45 39.55 2010-04-18 01:47:29.000 108 33293.89 257.94 2384.47 39.55 2010-04-18 01:47:30.000 108 33293.86 257.95 2384.41 39.55 2010-04-18 01:47:31.000 108 33293.85 257.97 2384.42 39.55 2010-04-18 01:47:32.000 108 33293.79 257.95 2384.43 39.55 2010-04-18 01:47:33.000 108 33293.79 257.95 2384.49 39.55 2010-04-18 01:47:34.000 108 33293.91 257.94 2384.44 39.55 2010-04-18 01:47:35.000 108 33293.81 257.92 2384.42 39.55 2010-04-18 01:47:36.000 108 33293.81 257.94 2384.32 39.55 2010-04-18 01:47:37.000 108 33293.83 257.97 2384.43 39.55 2010-04-18 01:47:38.000 108 33293.78 257.93 2384.45 39.55 2010-04-18 01:47:39.000 108 33293.94 257.96 2384.41 39.55 2010-04-18 01:47:40.000 108 33293.74 257.94 2384.40 39.55 2010-04-18 01:47:41.000 108 33293.83 257.97 2384.40 39.55 2010-04-18 01:47:42.000 108 33293.75 257.93 2384.51 39.55 2010-04-18 01:47:43.000 108 33293.86 257.93 2384.49 39.55 2010-04-18 01:47:44.000 108 33293.90 257.93 2384.47 39.55 2010-04-18 01:47:45.000 108 33293.70 257.92 2384.54 39.55 2010-04-18 01:47:46.000 108 33293.85 257.93 2384.49 39.55 2010-04-18 01:47:47.000 108 33293.81 257.93 2384.45 39.55 2010-04-18 01:47:48.000 108 33293.78 257.93 2384.44 39.55 2010-04-18 01:47:49.000 108 33293.83 257.88 2384.38 39.55 2010-04-18 01:47:50.000 108 33293.81 257.92 2384.47 39.55 2010-04-18 01:47:51.000 108 33293.88 257.94 2384.51 39.55 2010-04-18 01:47:52.000 108 33293.82 257.93 2384.42 39.55 2010-04-18 01:47:53.000 108 33293.83 257.87 2384.52 39.55 2010-04-18 01:47:54.000 108 33293.76 257.94 2384.48 39.55 2010-04-18 01:47:55.000 108 33293.87 257.94 2384.47 39.55 2010-04-18 01:47:56.000 108 33293.90 257.94 2384.42 39.55 2010-04-18 01:47:57.000 108 33293.89 257.95 2384.45 39.55 2010-04-18 01:47:58.000 108 33293.83 257.90 2384.39 39.55 2010-04-18 01:47:59.000 108 33293.77 257.90 2384.42 39.55 2010-04-18 01:48:00.000 108 33293.90 257.90 2384.44 39.55 2010-04-18 01:48:01.000 108 33293.85 257.88 2384.45 39.55 2010-04-18 01:48:02.000 108 33293.84 257.93 2384.44 39.55 2010-04-18 01:48:03.000 108 33293.89 257.93 2384.43 39.55 2010-04-18 01:48:04.000 108 33293.76 257.94 2384.45 39.55 2010-04-18 01:48:05.000 108 33293.79 257.91 2384.49 39.55 2010-04-18 01:48:06.000 108 33293.90 257.95 2384.42 39.55 2010-04-18 01:48:07.000 108 33293.83 257.95 2384.47 39.55 2010-04-18 01:48:08.000 108 33293.80 257.92 2384.53 39.55 2010-04-18 01:48:09.000 108 33293.88 257.88 2384.51 39.55 2010-04-18 01:48:10.000 108 33293.74 257.90 2384.48 39.55 2010-04-18 01:48:11.000 108 33293.81 257.90 2384.43 39.55 2010-04-18 01:48:12.000 108 33293.80 257.91 2384.48 39.55 2010-04-18 01:48:13.000 108 33293.83 257.93 2384.48 39.55 2010-04-18 01:48:14.000 108 33293.70 257.88 2384.49 39.55 2010-04-18 01:48:15.000 108 33293.81 257.92 2384.41 39.55 2010-04-18 01:48:16.000 108 33293.81 257.93 2384.54 39.55 2010-04-18 01:48:17.000 108 33293.87 257.92 2384.47 39.55 2010-04-18 01:48:18.000 108 33293.80 257.89 2384.41 39.55 2010-04-18 01:48:19.000 108 33293.79 257.88 2384.48 39.55 2010-04-18 01:48:20.000 108 33293.70 257.89 2384.43 39.55 2010-04-18 01:48:21.000 108 33293.86 257.91 2384.53 39.55 2010-04-18 01:48:22.000 108 33293.78 257.92 2384.47 39.55 2010-04-18 01:48:23.000 108 33293.82 257.95 2384.53 39.55 2010-04-18 01:48:24.000 108 33293.79 257.93 2384.54 39.55 2010-04-18 01:48:25.000 108 33293.78 257.93 2384.54 39.55 2010-04-18 01:48:26.000 108 33293.81 257.93 2384.42 39.55 2010-04-18 01:48:27.000 108 33293.81 257.94 2384.55 39.55 2010-04-18 01:48:28.000 108 33293.85 257.94 2384.48 39.55 2010-04-18 01:48:29.000 108 33293.78 257.92 2384.43 39.55 2010-04-18 01:48:30.000 108 33293.76 257.90 2384.45 39.55 2010-04-18 01:48:31.000 108 33293.77 257.92 2384.42 39.55 2010-04-18 01:48:32.000 108 33293.79 257.92 2384.44 39.55 2010-04-18 01:48:33.000 108 33293.76 257.94 2384.47 39.55 2010-04-18 01:48:34.000 108 33293.75 257.93 2384.51 39.55 2010-04-18 01:48:35.000 108 33293.72 257.88 2384.43 39.55 2010-04-18 01:48:36.000 108 33293.78 257.91 2384.49 39.55 2010-04-18 01:48:37.000 108 33293.71 257.88 2384.55 39.55 2010-04-18 01:48:38.000 108 33293.78 257.93 2384.52 39.55 2010-04-18 01:48:39.000 108 33293.77 257.93 2384.54 39.55 2010-04-18 01:48:40.000 108 33293.69 257.90 2384.49 39.55 2010-04-18 01:48:41.000 108 33293.76 257.92 2384.48 39.55 2010-04-18 01:48:42.000 108 33293.67 257.95 2384.42 39.55 2010-04-18 01:48:43.000 108 33293.69 257.90 2384.48 39.55 2010-04-18 01:48:44.000 108 33293.73 257.96 2384.45 39.55 2010-04-18 01:48:45.000 108 33293.72 257.97 2384.43 39.55 2010-04-18 01:48:46.000 108 33293.74 257.90 2384.51 39.55 2010-04-18 01:48:47.000 108 33293.69 257.92 2384.48 39.55 2010-04-18 01:48:48.000 108 33293.78 257.95 2384.42 39.55 2010-04-18 01:48:49.000 108 33293.81 257.94 2384.53 39.55 2010-04-18 01:48:50.000 108 33293.68 257.95 2384.50 39.55 2010-04-18 01:48:51.000 108 33293.81 257.95 2384.49 39.55 2010-04-18 01:48:52.000 108 33293.70 257.92 2384.57 39.55 2010-04-18 01:48:53.000 108 33293.70 257.93 2384.51 39.55 2010-04-18 01:48:54.000 108 33293.71 257.95 2384.55 39.55 2010-04-18 01:48:55.000 108 33293.77 257.98 2384.50 39.55 2010-04-18 01:48:56.000 108 33293.79 257.99 2384.54 39.55 2010-04-18 01:48:57.000 108 33293.70 257.97 2384.49 39.55 2010-04-18 01:48:58.000 108 33293.78 257.96 2384.47 39.55 2010-04-18 01:48:59.000 108 33293.69 257.96 2384.51 39.55 2010-04-18 01:49:00.000 108 33293.71 258.01 2384.47 39.55 2010-04-18 01:49:01.000 108 33293.72 257.93 2384.54 39.55 2010-04-18 01:49:02.000 108 33293.72 257.98 2384.55 39.55 2010-04-18 01:49:03.000 108 33293.77 257.99 2384.59 39.55 2010-04-18 01:49:04.000 108 33293.72 257.96 2384.52 39.55 2010-04-18 01:49:05.000 108 33293.77 257.96 2384.52 39.55 2010-04-18 01:49:06.000 108 33293.73 257.95 2384.51 39.55 2010-04-18 01:49:07.000 108 33293.76 257.97 2384.54 39.55 2010-04-18 01:49:08.000 108 33293.76 257.95 2384.58 39.55 2010-04-18 01:49:09.000 108 33293.70 257.99 2384.51 39.55 2010-04-18 01:49:10.000 108 33293.78 257.96 2384.57 39.55 2010-04-18 01:49:11.000 108 33293.72 257.97 2384.54 39.55 2010-04-18 01:49:12.000 108 33293.67 257.98 2384.48 39.55 2010-04-18 01:49:13.000 108 33293.72 257.98 2384.54 39.55 2010-04-18 01:49:14.000 108 33293.69 257.98 2384.51 39.55 2010-04-18 01:49:15.000 108 33293.70 257.99 2384.54 39.55 2010-04-18 01:49:16.000 108 33293.76 258.02 2384.46 39.55 2010-04-18 01:49:17.000 108 33293.73 258.02 2384.49 39.55 2010-04-18 01:49:18.000 108 33293.67 258.03 2384.51 39.55 2010-04-18 01:49:19.000 108 33293.72 258.02 2384.55 39.55 2010-04-18 01:49:20.000 108 33293.70 258.00 2384.50 39.55 2010-04-18 01:49:21.000 108 33293.73 258.06 2384.61 39.55 2010-04-18 01:49:22.000 108 33293.78 257.98 2384.57 39.55 2010-04-18 01:49:23.000 108 33293.61 257.98 2384.54 39.55 2010-04-18 01:49:24.000 108 33293.70 258.01 2384.63 39.55 2010-04-18 01:49:25.000 108 33293.69 258.06 2384.51 39.55 2010-04-18 01:49:26.000 108 33293.63 258.00 2384.53 39.55 2010-04-18 01:49:27.000 108 33293.73 258.01 2384.49 39.55 2010-04-18 01:49:28.000 108 33293.72 258.06 2384.58 39.55 2010-04-18 01:49:29.000 108 33293.73 258.06 2384.59 39.55 2010-04-18 01:49:30.000 108 33293.59 258.09 2384.45 39.55 2010-04-18 01:49:31.000 108 33293.69 258.03 2384.55 39.55 2010-04-18 01:49:32.000 108 33293.72 258.05 2384.45 39.55 2010-04-18 01:49:33.000 108 33293.61 258.04 2384.58 39.55 2010-04-18 01:49:34.000 108 33293.64 258.06 2384.57 39.55 2010-04-18 01:49:35.000 108 33293.57 258.06 2384.50 39.55 2010-04-18 01:49:36.000 108 33293.70 258.02 2384.54 39.55 2010-04-18 01:49:37.000 108 33293.66 258.04 2384.52 39.55 2010-04-18 01:49:38.000 108 33293.67 258.02 2384.50 39.55 2010-04-18 01:49:39.000 108 33293.73 258.09 2384.67 39.55 2010-04-18 01:49:40.000 108 33293.53 258.09 2384.50 39.55 2010-04-18 01:49:41.000 108 33293.54 258.06 2384.53 39.55 2010-04-18 01:49:42.000 108 33293.52 258.06 2384.62 39.55 2010-04-18 01:49:43.000 108 33293.66 258.07 2384.60 39.55 2010-04-18 01:49:44.000 108 33293.49 258.10 2384.58 39.55 2010-04-18 01:49:45.000 108 33293.66 258.10 2384.61 39.55 2010-04-18 01:49:46.000 108 33293.59 258.12 2384.49 39.55 2010-04-18 01:49:47.000 108 33293.58 258.11 2384.49 39.55 2010-04-18 01:49:48.000 108 33293.63 258.05 2384.55 39.55 2010-04-18 01:49:49.000 108 33293.62 258.07 2384.57 39.55 2010-04-18 01:49:50.000 108 33293.54 258.05 2384.51 39.55 2010-04-18 01:49:51.000 108 33293.64 258.05 2384.54 39.55 2010-04-18 01:49:52.000 108 33293.57 258.09 2384.56 39.55 2010-04-18 01:49:53.000 108 33293.58 258.09 2384.60 39.55 2010-04-18 01:49:54.000 108 33293.60 258.06 2384.65 39.55 2010-04-18 01:49:55.000 108 33293.54 258.11 2384.59 39.55 2010-04-18 01:49:56.000 108 33293.64 258.07 2384.58 39.55 2010-04-18 01:49:57.000 108 33293.58 258.07 2384.53 39.55 2010-04-18 01:49:58.000 108 33293.57 258.06 2384.64 39.55 2010-04-18 01:49:59.000 108 33293.59 258.05 2384.62 39.55 2010-04-18 01:50:00.000 108 33293.54 258.06 2384.57 39.55 2010-04-18 01:50:01.000 108 33293.56 258.06 2384.52 39.55 2010-04-18 01:50:02.000 108 33293.48 258.13 2384.51 39.55 2010-04-18 01:50:03.000 108 33293.59 258.11 2384.67 39.55 2010-04-18 01:50:04.000 108 33293.57 258.10 2384.66 39.55 2010-04-18 01:50:05.000 108 33293.53 258.14 2384.68 39.55 2010-04-18 01:50:06.000 108 33293.58 258.11 2384.59 39.55 2010-04-18 01:50:07.000 108 33293.58 258.12 2384.61 39.55 2010-04-18 01:50:08.000 108 33293.47 258.10 2384.51 39.55 2010-04-18 01:50:09.000 108 33293.60 258.11 2384.62 39.55 2010-04-18 01:50:10.000 108 33293.45 258.10 2384.55 39.55 2010-04-18 01:50:11.000 108 33293.54 258.07 2384.51 39.55 2010-04-18 01:50:12.000 108 33293.58 258.11 2384.45 39.55 2010-04-18 01:50:13.000 108 33293.58 258.10 2384.58 39.55 2010-04-18 01:50:14.000 108 33293.60 258.15 2384.48 39.55 2010-04-18 01:50:15.000 108 33293.53 258.09 2384.49 39.55 2010-04-18 01:50:16.000 108 33293.53 258.10 2384.55 39.55 2010-04-18 01:50:17.000 108 33293.54 258.13 2384.58 39.55 2010-04-18 01:50:18.000 108 33293.47 258.11 2384.60 39.55 2010-04-18 01:50:19.000 108 33293.50 258.13 2384.60 39.55 2010-04-18 01:50:20.000 108 33293.53 258.11 2384.56 39.55 2010-04-18 01:50:21.000 108 33293.63 258.10 2384.57 39.55 2010-04-18 01:50:22.000 108 33293.48 258.10 2384.58 39.55 2010-04-18 01:50:23.000 108 33293.56 258.12 2384.60 39.55 2010-04-18 01:50:24.000 108 33293.51 258.13 2384.64 39.55 2010-04-18 01:50:25.000 108 33293.53 258.11 2384.59 39.55 2010-04-18 01:50:26.000 108 33293.37 258.12 2384.66 39.55 2010-04-18 01:50:27.000 108 33293.51 258.15 2384.63 39.55 2010-04-18 01:50:28.000 108 33293.57 258.13 2384.64 39.55 2010-04-18 01:50:29.000 108 33293.52 258.13 2384.67 39.55 2010-04-18 01:50:30.000 108 33293.53 258.11 2384.55 39.55 2010-04-18 01:50:31.000 108 33293.47 258.13 2384.66 39.55 2010-04-18 01:50:32.000 108 33293.50 258.18 2384.55 39.55 2010-04-18 01:50:33.000 108 33293.53 258.18 2384.58 39.55 2010-04-18 01:50:34.000 108 33293.41 258.15 2384.63 39.55 2010-04-18 01:50:35.000 108 33293.41 258.15 2384.61 39.55 2010-04-18 01:50:36.000 108 33293.50 258.12 2384.60 39.55 2010-04-18 01:50:37.000 108 33293.51 258.13 2384.68 39.55 2010-04-18 01:50:38.000 108 33293.52 258.16 2384.58 39.55 2010-04-18 01:50:39.000 108 33293.54 258.18 2384.67 39.55 2010-04-18 01:50:40.000 108 33293.51 258.13 2384.66 39.55 2010-04-18 01:50:41.000 108 33293.44 258.14 2384.66 39.55 2010-04-18 01:50:42.000 108 33293.50 258.17 2384.60 39.55 2010-04-18 01:50:43.000 108 33293.53 258.17 2384.61 39.55 2010-04-18 01:50:44.000 108 33293.55 258.14 2384.66 39.55 2010-04-18 01:50:45.000 108 33293.39 258.17 2384.63 39.55 2010-04-18 01:50:46.000 108 33293.51 258.16 2384.68 39.55 2010-04-18 01:50:47.000 108 33293.44 258.18 2384.69 39.55 2010-04-18 01:50:48.000 108 33293.46 258.18 2384.68 39.55 2010-04-18 01:50:49.000 108 33293.40 258.17 2384.57 39.55 2010-04-18 01:50:50.000 108 33293.46 258.14 2384.57 39.55 2010-04-18 01:50:51.000 108 33293.34 258.17 2384.60 39.55 2010-04-18 01:50:52.000 108 33293.44 258.21 2384.61 39.55 2010-04-18 01:50:53.000 108 33293.37 258.17 2384.52 39.55 2010-04-18 01:50:54.000 108 33293.45 258.16 2384.64 39.55 2010-04-18 01:50:55.000 108 33293.45 258.19 2384.68 39.55 2010-04-18 01:50:56.000 108 33293.33 258.17 2384.65 39.55 2010-04-18 01:50:57.000 108 33293.53 258.12 2384.58 39.55 2010-04-18 01:50:58.000 108 33293.42 258.20 2384.63 39.55 2010-04-18 01:50:59.000 108 33293.36 258.20 2384.60 39.55 2010-04-18 01:51:00.000 108 33293.44 258.15 2384.67 39.55 2010-04-18 01:51:01.000 108 33293.42 258.18 2384.68 39.55 2010-04-18 01:51:02.000 108 33293.43 258.17 2384.72 39.55 2010-04-18 01:51:03.000 108 33293.33 258.17 2384.60 39.55 2010-04-18 01:51:04.000 108 33293.42 258.16 2384.72 39.55 2010-04-18 01:51:05.000 108 33293.37 258.14 2384.67 39.55 2010-04-18 01:51:06.000 108 33293.35 258.16 2384.61 39.55 2010-04-18 01:51:07.000 108 33293.36 258.18 2384.68 39.55 2010-04-18 01:51:08.000 108 33293.40 258.22 2384.63 39.55 2010-04-18 01:51:09.000 108 33293.38 258.15 2384.64 39.55 2010-04-18 01:51:10.000 108 33293.50 258.17 2384.71 39.55 2010-04-18 01:51:11.000 108 33293.43 258.14 2384.72 39.55 2010-04-18 01:51:12.000 108 33293.40 258.20 2384.64 39.55 2010-04-18 01:51:13.000 108 33293.38 258.19 2384.62 39.55 2010-04-18 01:51:14.000 108 33293.37 258.21 2384.67 39.55 2010-04-18 01:51:15.000 108 33293.33 258.14 2384.69 39.55 2010-04-18 01:51:16.000 108 33293.33 258.24 2384.66 39.55 2010-04-18 01:51:17.000 108 33293.34 258.19 2384.68 39.55 2010-04-18 01:51:18.000 108 33293.35 258.23 2384.72 39.55 2010-04-18 01:51:19.000 108 33293.35 258.20 2384.63 39.55 2010-04-18 01:51:20.000 108 33293.30 258.20 2384.70 39.55 2010-04-18 01:51:21.000 108 33293.28 258.18 2384.63 39.55 2010-04-18 01:51:22.000 108 33293.33 258.25 2384.78 39.55 2010-04-18 01:51:23.000 108 33293.31 258.20 2384.75 39.55 2010-04-18 01:51:24.000 108 33293.31 258.20 2384.67 39.55 2010-04-18 01:51:25.000 108 33293.29 258.24 2384.68 39.55 2010-04-18 01:51:26.000 108 33293.26 258.24 2384.63 39.55 2010-04-18 01:51:27.000 108 33293.40 258.21 2384.61 39.55 2010-04-18 01:51:28.000 108 33293.33 258.22 2384.70 39.55 2010-04-18 01:51:29.000 108 33293.32 258.22 2384.70 39.55 2010-04-18 01:51:30.000 108 33293.37 258.20 2384.67 39.55 2010-04-18 01:51:31.000 108 33293.36 258.20 2384.67 39.55 2010-04-18 01:51:32.000 108 33293.28 258.16 2384.67 39.55 2010-04-18 01:51:33.000 108 33293.35 258.24 2384.70 39.55 2010-04-18 01:51:34.000 108 33293.34 258.24 2384.68 39.55 2010-04-18 01:51:35.000 108 33293.31 258.25 2384.68 39.55 2010-04-18 01:51:36.000 108 33293.31 258.26 2384.66 39.55 2010-04-18 01:51:37.000 108 33293.25 258.23 2384.67 39.55 2010-04-18 01:51:38.000 108 33293.28 258.22 2384.61 39.55 2010-04-18 01:51:39.000 108 33293.39 258.24 2384.70 39.55 2010-04-18 01:51:40.000 108 33293.33 258.25 2384.58 39.55 2010-04-18 01:51:41.000 108 33293.26 258.18 2384.52 39.55 2010-04-18 01:51:42.000 108 33293.29 258.24 2384.60 39.55 2010-04-18 01:51:43.000 108 33293.28 258.25 2384.68 39.55 2010-04-18 01:51:44.000 108 33293.19 258.26 2384.66 39.55 2010-04-18 01:51:45.000 108 33293.33 258.26 2384.63 39.55 2010-04-18 01:51:46.000 108 33293.28 258.23 2384.67 39.55 2010-04-18 01:51:47.000 108 33293.31 258.23 2384.65 39.55 2010-04-18 01:51:48.000 108 33293.33 258.24 2384.59 39.55 2010-04-18 01:51:49.000 108 33293.35 258.22 2384.61 39.55 2010-04-18 01:51:50.000 108 33293.34 258.24 2384.66 39.55 2010-04-18 01:51:51.000 108 33293.32 258.28 2384.63 39.55 2010-04-18 01:51:52.000 108 33293.32 258.25 2384.68 39.55 2010-04-18 01:51:53.000 108 33293.29 258.25 2384.67 39.55 2010-04-18 01:51:54.000 108 33293.33 258.22 2384.71 39.55 2010-04-18 01:51:55.000 108 33293.30 258.24 2384.66 39.55 2010-04-18 01:51:56.000 108 33293.14 258.22 2384.58 39.55 2010-04-18 01:51:57.000 108 33293.32 258.29 2384.67 39.55 2010-04-18 01:51:58.000 108 33293.25 258.26 2384.78 39.55 2010-04-18 01:51:59.000 108 33293.23 258.28 2384.76 39.55 2010-04-18 01:52:00.000 108 33293.23 258.21 2384.66 39.55 2010-04-18 01:52:01.000 108 33293.28 258.27 2384.64 39.55 2010-04-18 01:52:02.000 108 33293.14 258.25 2384.68 39.55 2010-04-18 01:52:03.000 108 33293.28 258.29 2384.63 39.55 2010-04-18 01:52:04.000 108 33293.31 258.25 2384.64 39.55 2010-04-18 01:52:05.000 108 33293.20 258.23 2384.61 39.55 2010-04-18 01:52:06.000 108 33293.25 258.27 2384.63 39.55 2010-04-18 01:52:07.000 108 33293.25 258.28 2384.64 39.55 2010-04-18 01:52:08.000 108 33293.29 258.29 2384.70 39.55 2010-04-18 01:52:09.000 108 33293.25 258.23 2384.66 39.55 2010-04-18 01:52:10.000 108 33293.26 258.25 2384.65 39.55 2010-04-18 01:52:11.000 108 33293.19 258.27 2384.66 39.55 2010-04-18 01:52:12.000 108 33293.21 258.22 2384.64 39.55 2010-04-18 01:52:13.000 108 33293.23 258.31 2384.60 39.55 2010-04-18 01:52:14.000 108 33293.24 258.28 2384.61 39.55 2010-04-18 01:52:15.000 108 33293.21 258.29 2384.67 39.55 2010-04-18 01:52:16.000 108 33293.24 258.28 2384.63 39.55 2010-04-18 01:52:17.000 108 33293.19 258.26 2384.65 39.55 2010-04-18 01:52:18.000 108 33293.19 258.25 2384.66 39.55 2010-04-18 01:52:19.000 108 33293.14 258.27 2384.66 39.55 2010-04-18 01:52:20.000 108 33293.06 258.27 2384.64 39.55 2010-04-18 01:52:21.000 108 33293.27 258.31 2384.66 39.55 2010-04-18 01:52:22.000 108 33293.29 258.28 2384.71 39.55 2010-04-18 01:52:23.000 108 33293.17 258.24 2384.72 39.55 2010-04-18 01:52:24.000 108 33293.17 258.28 2384.64 39.55 2010-04-18 01:52:25.000 108 33293.18 258.31 2384.68 39.55 2010-04-18 01:52:26.000 108 33293.16 258.29 2384.61 39.55 2010-04-18 01:52:27.000 108 33293.23 258.32 2384.66 39.55 2010-04-18 01:52:28.000 108 33293.24 258.27 2384.64 39.55 2010-04-18 01:52:29.000 108 33293.24 258.29 2384.63 39.55 2010-04-18 01:52:30.000 108 33293.11 258.29 2384.78 39.55 2010-04-18 01:52:31.000 108 33293.19 258.24 2384.74 39.55 2010-04-18 01:52:32.000 108 33293.14 258.32 2384.70 39.55 2010-04-18 01:52:33.000 108 33293.26 258.27 2384.72 39.55 2010-04-18 01:52:34.000 108 33293.20 258.30 2384.77 39.55 2010-04-18 01:52:35.000 108 33293.24 258.32 2384.79 39.55 2010-04-18 01:52:36.000 108 33293.23 258.27 2384.67 39.55 2010-04-18 01:52:37.000 108 33293.17 258.31 2384.61 39.55 2010-04-18 01:52:38.000 108 33293.03 258.28 2384.67 39.55 2010-04-18 01:52:39.000 108 33293.28 258.31 2384.68 39.55 2010-04-18 01:52:40.000 108 33293.11 258.33 2384.63 39.55 2010-04-18 01:52:41.000 108 33293.10 258.32 2384.66 39.55 2010-04-18 01:52:42.000 108 33293.22 258.29 2384.60 39.55 2010-04-18 01:52:43.000 108 33293.07 258.33 2384.70 39.55 2010-04-18 01:52:44.000 108 33293.08 258.31 2384.67 39.55 2010-04-18 01:52:45.000 108 33293.28 258.31 2384.70 39.55 2010-04-18 01:52:46.000 108 33293.23 258.31 2384.66 39.55 2010-04-18 01:52:47.000 108 33293.13 258.33 2384.64 39.55 2010-04-18 01:52:48.000 108 33293.20 258.34 2384.60 39.55 2010-04-18 01:52:49.000 108 33293.18 258.33 2384.73 39.55 2010-04-18 01:52:50.000 108 33293.16 258.31 2384.63 39.55 2010-04-18 01:52:51.000 108 33293.16 258.33 2384.68 39.55 2010-04-18 01:52:52.000 108 33293.03 258.34 2384.63 39.55 2010-04-18 01:52:53.000 108 33293.04 258.36 2384.67 39.55 2010-04-18 01:52:54.000 108 33293.16 258.35 2384.72 39.55 2010-04-18 01:52:55.000 108 33293.13 258.37 2384.66 39.55 2010-04-18 01:52:56.000 108 33293.13 258.36 2384.73 39.55 2010-04-18 01:52:57.000 108 33293.14 258.32 2384.71 39.55 2010-04-18 01:52:58.000 108 33293.03 258.35 2384.77 39.55 2010-04-18 01:52:59.000 108 33293.14 258.34 2384.64 39.55 2010-04-18 01:53:00.000 108 33293.15 258.35 2384.66 39.55 2010-04-18 01:53:01.000 108 33293.09 258.38 2384.70 39.55 2010-04-18 01:53:02.000 108 33293.08 258.31 2384.67 39.55 2010-04-18 01:53:03.000 108 33293.20 258.38 2384.67 39.55 2010-04-18 01:53:04.000 108 33293.12 258.39 2384.71 39.55 2010-04-18 01:53:05.000 108 33293.14 258.37 2384.69 39.55 2010-04-18 01:53:06.000 108 33293.21 258.36 2384.67 39.55 2010-04-18 01:53:07.000 108 33293.14 258.35 2384.72 39.55 2010-04-18 01:53:08.000 108 33293.03 258.36 2384.64 39.55 2010-04-18 01:53:09.000 108 33293.16 258.39 2384.68 39.55 2010-04-18 01:53:10.000 108 33293.19 258.39 2384.69 39.55 2010-04-18 01:53:11.000 108 33293.01 258.35 2384.70 39.55 2010-04-18 01:53:12.000 108 33293.10 258.40 2384.68 39.55 2010-04-18 01:53:13.000 108 33293.09 258.38 2384.72 39.55 2010-04-18 01:53:14.000 108 33293.07 258.38 2384.72 39.55 2010-04-18 01:53:15.000 108 33293.19 258.40 2384.68 39.55 2010-04-18 01:53:16.000 108 33293.15 258.36 2384.70 39.55 2010-04-18 01:53:17.000 108 33293.06 258.34 2384.73 39.55 2010-04-18 01:53:18.000 108 33293.13 258.36 2384.70 39.55 2010-04-18 01:53:19.000 108 33293.16 258.34 2384.65 39.55 2010-04-18 01:53:20.000 108 33293.11 258.41 2384.73 39.55 2010-04-18 01:53:21.000 108 33293.12 258.41 2384.67 39.55 2010-04-18 01:53:22.000 108 33292.95 258.46 2384.63 39.55 2010-04-18 01:53:23.000 108 33293.05 258.42 2384.68 39.55 2010-04-18 01:53:24.000 108 33293.12 258.41 2384.74 39.55 2010-04-18 01:53:25.000 108 33293.12 258.41 2384.74 39.55 2010-04-18 01:53:26.000 108 33293.13 258.40 2384.68 39.55 2010-04-18 01:53:27.000 108 33293.16 258.42 2384.68 39.55 2010-04-18 01:53:28.000 108 33293.14 258.41 2384.78 39.55 2010-04-18 01:53:29.000 108 33293.07 258.39 2384.72 39.55 2010-04-18 01:53:30.000 108 33293.13 258.34 2384.68 39.55 2010-04-18 01:53:31.000 108 33293.09 258.34 2384.65 39.55 2010-04-18 01:53:32.000 108 33293.06 258.36 2384.71 39.55 2010-04-18 01:53:33.000 108 33293.06 258.40 2384.68 39.55 2010-04-18 01:53:34.000 108 33293.03 258.38 2384.78 39.55 2010-04-18 01:53:35.000 108 33293.03 258.39 2384.79 39.55 2010-04-18 01:53:36.000 108 33293.02 258.37 2384.72 39.55 2010-04-18 01:53:37.000 108 33293.01 258.39 2384.75 39.55 2010-04-18 01:53:38.000 108 33293.06 258.32 2384.64 39.55 2010-04-18 01:53:39.000 108 33293.08 258.38 2384.73 39.55 2010-04-18 01:53:40.000 108 33293.08 258.40 2384.73 39.55 2010-04-18 01:53:41.000 108 33293.03 258.41 2384.74 39.55 2010-04-18 01:53:42.000 108 33293.07 258.40 2384.71 39.55 2010-04-18 01:53:43.000 108 33293.01 258.41 2384.78 39.55 2010-04-18 01:53:44.000 108 33293.01 258.39 2384.72 39.55 2010-04-18 01:53:45.000 108 33293.06 258.40 2384.72 39.55 2010-04-18 01:53:46.000 108 33293.08 258.42 2384.69 39.55 2010-04-18 01:53:47.000 108 33293.04 258.40 2384.78 39.55 2010-04-18 01:53:48.000 108 33293.10 258.40 2384.79 39.55 2010-04-18 01:53:49.000 108 33293.06 258.40 2384.74 39.55 2010-04-18 01:53:50.000 108 33293.02 258.43 2384.79 39.55 2010-04-18 01:53:51.000 108 33292.95 258.40 2384.71 39.55 2010-04-18 01:53:52.000 108 33293.01 258.46 2384.67 39.55 2010-04-18 01:53:53.000 108 33293.02 258.41 2384.69 39.55 2010-04-18 01:53:54.000 108 33293.02 258.38 2384.65 39.55 2010-04-18 01:53:55.000 108 33293.03 258.38 2384.68 39.55 2010-04-18 01:53:56.000 108 33293.06 258.45 2384.76 39.55 2010-04-18 01:53:57.000 108 33293.00 258.39 2384.80 39.55 2010-04-18 01:53:58.000 108 33292.97 258.40 2384.66 39.55 2010-04-18 01:53:59.000 108 33293.07 258.40 2384.66 39.55 2010-04-18 01:54:00.000 108 33292.96 258.39 2384.71 39.55 2010-04-18 01:54:01.000 108 33293.03 258.41 2384.76 39.55 2010-04-18 01:54:02.000 108 33293.06 258.41 2384.82 39.55 2010-04-18 01:54:03.000 108 33292.98 258.42 2384.72 39.55 2010-04-18 01:54:04.000 108 33293.02 258.44 2384.78 39.55 2010-04-18 01:54:05.000 108 33293.00 258.45 2384.71 39.55 2010-04-18 01:54:06.000 108 33292.96 258.44 2384.71 39.55 2010-04-18 01:54:07.000 108 33292.86 258.41 2384.71 39.55 2010-04-18 01:54:08.000 108 33292.93 258.44 2384.75 39.55 2010-04-18 01:54:09.000 108 33293.01 258.45 2384.68 39.55 2010-04-18 01:54:10.000 108 33292.93 258.44 2384.76 39.55 2010-04-18 01:54:11.000 108 33292.97 258.43 2384.76 39.55 2010-04-18 01:54:12.000 108 33293.02 258.43 2384.76 39.55 2010-04-18 01:54:13.000 108 33293.00 258.40 2384.73 39.55 2010-04-18 01:54:14.000 108 33293.03 258.44 2384.79 39.55 2010-04-18 01:54:15.000 108 33293.08 258.45 2384.74 39.55 2010-04-18 01:54:16.000 108 33292.96 258.47 2384.74 39.55 2010-04-18 01:54:17.000 108 33293.00 258.43 2384.80 39.55 2010-04-18 01:54:18.000 108 33292.95 258.40 2384.77 39.55 2010-04-18 01:54:19.000 108 33292.93 258.42 2384.75 39.55 2010-04-18 01:54:20.000 108 33292.95 258.45 2384.73 39.55 2010-04-18 01:54:21.000 108 33292.98 258.45 2384.76 39.55 2010-04-18 01:54:22.000 108 33292.96 258.45 2384.70 39.55 2010-04-18 01:54:23.000 108 33292.94 258.42 2384.77 39.55 2010-04-18 01:54:24.000 108 33292.98 258.37 2384.76 39.55 2010-04-18 01:54:25.000 108 33293.01 258.50 2384.75 39.55 2010-04-18 01:54:26.000 108 33292.95 258.45 2384.67 39.55 2010-04-18 01:54:27.000 108 33292.93 258.43 2384.74 39.55 2010-04-18 01:54:28.000 108 33292.93 258.45 2384.70 39.55 2010-04-18 01:54:29.000 108 33292.91 258.45 2384.72 39.55 2010-04-18 01:54:30.000 108 33292.90 258.42 2384.70 39.55 2010-04-18 01:54:31.000 108 33292.97 258.44 2384.74 39.55 2010-04-18 01:54:32.000 108 33292.95 258.45 2384.79 39.55 2010-04-18 01:54:33.000 108 33292.96 258.48 2384.76 39.55 2010-04-18 01:54:34.000 108 33292.85 258.41 2384.73 39.55 2010-04-18 01:54:35.000 108 33292.99 258.45 2384.77 39.55 2010-04-18 01:54:36.000 108 33292.82 258.45 2384.73 39.55 2010-04-18 01:54:37.000 108 33292.93 258.43 2384.69 39.55 2010-04-18 01:54:38.000 108 33292.87 258.43 2384.73 39.55 2010-04-18 01:54:39.000 108 33292.88 258.46 2384.72 39.55 2010-04-18 01:54:40.000 108 33292.84 258.44 2384.70 39.55 2010-04-18 01:54:41.000 108 33292.82 258.47 2384.73 39.55 2010-04-18 01:54:42.000 108 33292.89 258.47 2384.73 39.55 2010-04-18 01:54:43.000 108 33292.89 258.44 2384.74 39.55 2010-04-18 01:54:44.000 108 33292.92 258.48 2384.78 39.55 2010-04-18 01:54:45.000 108 33292.85 258.43 2384.74 39.55 2010-04-18 01:54:46.000 108 33292.86 258.45 2384.76 39.55 2010-04-18 01:54:47.000 108 33292.88 258.44 2384.76 39.55 2010-04-18 01:54:48.000 108 33292.85 258.48 2384.70 39.55 2010-04-18 01:54:49.000 108 33292.92 258.45 2384.76 39.55 2010-04-18 01:54:50.000 108 33292.85 258.50 2384.76 39.55 2010-04-18 01:54:51.000 108 33292.82 258.45 2384.75 39.55 2010-04-18 01:54:52.000 108 33292.83 258.46 2384.79 39.55 2010-04-18 01:54:53.000 108 33292.79 258.55 2384.68 39.55 2010-04-18 01:54:54.000 108 33292.90 258.53 2384.76 39.55 2010-04-18 01:54:55.000 108 33292.89 258.52 2384.82 39.55 2010-04-18 01:54:56.000 108 33292.88 258.51 2384.74 39.55 2010-04-18 01:54:57.000 108 33292.89 258.49 2384.76 39.55 2010-04-18 01:54:58.000 108 33292.92 258.49 2384.73 39.55 2010-04-18 01:54:59.000 108 33292.76 258.45 2384.78 39.55 2010-04-18 01:55:00.000 108 33292.88 258.50 2384.79 39.55 2010-04-18 01:55:01.000 108 33292.77 258.49 2384.73 39.55 2010-04-18 01:55:02.000 108 33292.85 258.49 2384.72 39.55 2010-04-18 01:55:03.000 108 33292.95 258.52 2384.74 39.55 2010-04-18 01:55:04.000 108 33292.81 258.48 2384.78 39.55 2010-04-18 01:55:05.000 108 33292.80 258.46 2384.73 39.55 2010-04-18 01:55:06.000 108 33292.87 258.48 2384.79 39.55 2010-04-18 01:55:07.000 108 33292.88 258.45 2384.72 39.55 2010-04-18 01:55:08.000 108 33292.76 258.52 2384.76 39.55 2010-04-18 01:55:09.000 108 33292.89 258.47 2384.74 39.55 2010-04-18 01:55:10.000 108 33292.89 258.55 2384.83 39.55 2010-04-18 01:55:11.000 108 33292.79 258.54 2384.77 39.55 2010-04-18 01:55:12.000 108 33292.84 258.51 2384.76 39.55 2010-04-18 01:55:13.000 108 33292.80 258.49 2384.75 39.55 2010-04-18 01:55:14.000 108 33292.82 258.53 2384.73 39.55 2010-04-18 01:55:15.000 108 33292.87 258.55 2384.78 39.55 2010-04-18 01:55:16.000 108 33292.87 258.55 2384.85 39.55 2010-04-18 01:55:17.000 108 33292.79 258.55 2384.79 39.55 2010-04-18 01:55:18.000 108 33292.85 258.56 2384.74 39.55 2010-04-18 01:55:19.000 108 33292.79 258.59 2384.73 39.55 2010-04-18 01:55:20.000 108 33292.83 258.55 2384.75 39.55 2010-04-18 01:55:21.000 108 33292.88 258.49 2384.75 39.55 2010-04-18 01:55:22.000 108 33292.80 258.53 2384.77 39.55 2010-04-18 01:55:23.000 108 33292.85 258.49 2384.83 39.55 2010-04-18 01:55:24.000 108 33292.77 258.51 2384.76 39.55 2010-04-18 01:55:25.000 108 33292.90 258.50 2384.74 39.55 2010-04-18 01:55:26.000 108 33292.80 258.53 2384.76 39.55 2010-04-18 01:55:27.000 108 33292.80 258.56 2384.70 39.55 2010-04-18 01:55:28.000 108 33292.79 258.53 2384.71 39.55 2010-04-18 01:55:29.000 108 33292.89 258.53 2384.73 39.55 2010-04-18 01:55:30.000 108 33292.74 258.52 2384.68 39.55 2010-04-18 01:55:31.000 108 33292.89 258.52 2384.70 39.55 2010-04-18 01:55:32.000 108 33292.85 258.51 2384.79 39.55 2010-04-18 01:55:33.000 108 33292.75 258.55 2384.72 39.55 2010-04-18 01:55:34.000 108 33292.88 258.57 2384.78 39.55 2010-04-18 01:55:35.000 108 33292.79 258.56 2384.79 39.55 2010-04-18 01:55:36.000 108 33292.80 258.60 2384.81 39.55 2010-04-18 01:55:37.000 108 33292.82 258.54 2384.76 39.55 2010-04-18 01:55:38.000 108 33292.74 258.56 2384.74 39.55 2010-04-18 01:55:39.000 108 33292.77 258.52 2384.71 39.55 2010-04-18 01:55:40.000 108 33292.75 258.57 2384.78 39.55 2010-04-18 01:55:41.000 108 33292.70 258.57 2384.73 39.55 2010-04-18 01:55:42.000 108 33292.76 258.56 2384.81 39.55 2010-04-18 01:55:43.000 108 33292.75 258.59 2384.83 39.55 2010-04-18 01:55:44.000 108 33292.85 258.53 2384.71 39.55 2010-04-18 01:55:45.000 108 33292.85 258.57 2384.73 39.55 2010-04-18 01:55:46.000 108 33292.77 258.56 2384.76 39.55 2010-04-18 01:55:47.000 108 33292.80 258.57 2384.74 39.55 2010-04-18 01:55:48.000 108 33292.65 258.58 2384.72 39.55 2010-04-18 01:55:49.000 108 33292.68 258.55 2384.76 39.55 2010-04-18 01:55:50.000 108 33292.81 258.55 2384.75 39.55 2010-04-18 01:55:51.000 108 33292.75 258.58 2384.81 39.55 2010-04-18 01:55:52.000 108 33292.75 258.59 2384.76 39.55 2010-04-18 01:55:53.000 108 33292.72 258.57 2384.78 39.55 2010-04-18 01:55:54.000 108 33292.63 258.60 2384.84 39.55 2010-04-18 01:55:55.000 108 33292.78 258.62 2384.74 39.55 2010-04-18 01:55:56.000 108 33292.68 258.57 2384.75 39.55 2010-04-18 01:55:57.000 108 33292.67 258.57 2384.82 39.55 2010-04-18 01:55:58.000 108 33292.77 258.60 2384.88 39.55 2010-04-18 01:55:59.000 108 33292.88 258.59 2384.77 39.55 2010-04-18 01:56:00.000 108 33292.75 258.57 2384.82 39.55 2010-04-18 01:56:01.000 108 33292.69 258.56 2384.80 39.55 2010-04-18 01:56:02.000 108 33292.73 258.55 2384.82 39.55 2010-04-18 01:56:03.000 108 33292.78 258.60 2384.82 39.55 2010-04-18 01:56:04.000 108 33292.60 258.53 2384.76 39.55 2010-04-18 01:56:05.000 108 33292.76 258.55 2384.82 39.55 2010-04-18 01:56:06.000 108 33292.68 258.56 2384.80 39.55 2010-04-18 01:56:07.000 108 33292.68 258.55 2384.83 39.55 2010-04-18 01:56:08.000 108 33292.74 258.60 2384.80 39.55 2010-04-18 01:56:09.000 108 33292.74 258.57 2384.78 39.55 2010-04-18 01:56:10.000 108 33292.77 258.58 2384.83 39.55 2010-04-18 01:56:11.000 108 33292.68 258.57 2384.82 39.55 2010-04-18 01:56:12.000 108 33292.62 258.55 2384.82 39.55 2010-04-18 01:56:13.000 108 33292.75 258.60 2384.81 39.55 2010-04-18 01:56:14.000 108 33292.77 258.62 2384.78 39.55 2010-04-18 01:56:15.000 108 33292.72 258.55 2384.85 39.55 2010-04-18 01:56:16.000 108 33292.64 258.52 2384.91 39.55 2010-04-18 01:56:17.000 108 33292.64 258.56 2384.74 39.55 2010-04-18 01:56:18.000 108 33292.64 258.53 2384.82 39.55 2010-04-18 01:56:19.000 108 33292.70 258.54 2384.81 39.55 2010-04-18 01:56:20.000 108 33292.73 258.55 2384.84 39.55 2010-04-18 01:56:21.000 108 33292.70 258.55 2384.82 39.55 2010-04-18 01:56:22.000 108 33292.67 258.58 2384.78 39.55 2010-04-18 01:56:23.000 108 33292.67 258.54 2384.77 39.55 2010-04-18 01:56:24.000 108 33292.69 258.57 2384.72 39.55 2010-04-18 01:56:25.000 108 33292.73 258.54 2384.83 39.55 2010-04-18 01:56:26.000 108 33292.75 258.58 2384.82 39.55 2010-04-18 01:56:27.000 108 33292.74 258.57 2384.84 39.55 2010-04-18 01:56:28.000 108 33292.57 258.57 2384.86 39.55 2010-04-18 01:56:29.000 108 33292.73 258.54 2384.79 39.55 2010-04-18 01:56:30.000 108 33292.74 258.54 2384.83 39.55 2010-04-18 01:56:31.000 108 33292.70 258.56 2384.85 39.55 2010-04-18 01:56:32.000 108 33292.71 258.54 2384.83 39.55 2010-04-18 01:56:33.000 108 33292.68 258.53 2384.80 39.55 2010-04-18 01:56:34.000 108 33292.75 258.55 2384.69 39.55 2010-04-18 01:56:35.000 108 33292.67 258.58 2384.74 39.55 2010-04-18 01:56:36.000 108 33292.69 258.59 2384.65 39.55 2010-04-18 01:56:37.000 108 33292.67 258.51 2384.74 39.55 2010-04-18 01:56:38.000 108 33292.71 258.56 2384.80 39.55 2010-04-18 01:56:39.000 108 33292.76 258.58 2384.79 39.55 2010-04-18 01:56:40.000 108 33292.83 258.54 2384.74 39.55 2010-04-18 01:56:41.000 108 33292.65 258.55 2384.79 39.55 2010-04-18 01:56:42.000 108 33292.71 258.54 2384.67 39.55 2010-04-18 01:56:43.000 108 33292.69 258.57 2384.83 39.55 2010-04-18 01:56:44.000 108 33292.75 258.51 2384.68 39.55 2010-04-18 01:56:45.000 108 33292.68 258.57 2384.72 39.55 2010-04-18 01:56:46.000 108 33292.76 258.51 2384.78 39.55 2010-04-18 01:56:47.000 108 33292.70 258.51 2384.68 39.55 2010-04-18 01:56:48.000 108 33292.73 258.53 2384.77 39.55 2010-04-18 01:56:49.000 108 33292.79 258.51 2384.73 39.55 2010-04-18 01:56:50.000 108 33292.79 258.53 2384.78 39.55 2010-04-18 01:56:51.000 108 33292.76 258.51 2384.76 39.55 2010-04-18 01:56:52.000 108 33292.78 258.57 2384.73 39.55 2010-04-18 01:56:53.000 108 33292.76 258.60 2384.76 39.55 2010-04-18 01:56:54.000 108 33292.74 258.58 2384.79 39.55 2010-04-18 01:56:55.000 108 33292.76 258.52 2384.75 39.55 2010-04-18 01:56:56.000 108 33292.77 258.55 2384.73 39.55 2010-04-18 01:56:57.000 108 33292.82 258.55 2384.68 39.55 2010-04-18 01:56:58.000 108 33292.80 258.55 2384.73 39.55 2010-04-18 01:56:59.000 108 33292.78 258.55 2384.73 39.55 2010-04-18 01:57:00.000 108 33292.79 258.58 2384.74 39.55 2010-04-18 01:57:01.000 108 33292.83 258.54 2384.77 39.55 2010-04-18 01:57:02.000 108 33292.77 258.60 2384.75 39.55 2010-04-18 01:57:03.000 108 33292.73 258.57 2384.72 39.55 2010-04-18 01:57:04.000 108 33292.78 258.53 2384.76 39.55 2010-04-18 01:57:05.000 108 33292.77 258.54 2384.71 39.55 2010-04-18 01:57:06.000 108 33292.82 258.55 2384.70 39.55 2010-04-18 01:57:07.000 108 33292.76 258.55 2384.68 39.55 2010-04-18 01:57:08.000 108 33292.73 258.54 2384.74 39.55 2010-04-18 01:57:09.000 108 33292.77 258.52 2384.76 39.55 2010-04-18 01:57:10.000 108 33292.80 258.59 2384.67 39.55 2010-04-18 01:57:11.000 108 33292.73 258.54 2384.74 39.55 2010-04-18 01:57:12.000 108 33292.75 258.55 2384.74 39.55 2010-04-18 01:57:13.000 108 33292.81 258.56 2384.63 39.55 2010-04-18 01:57:14.000 108 33292.73 258.57 2384.73 39.55 2010-04-18 01:57:15.000 108 33292.67 258.56 2384.68 39.55 2010-04-18 01:57:16.000 108 33292.86 258.53 2384.77 39.55 2010-04-18 01:57:17.000 108 33292.84 258.56 2384.76 39.55 2010-04-18 01:57:18.000 108 33292.84 258.55 2384.82 39.55 2010-04-18 01:57:19.000 108 33292.75 258.49 2384.77 39.55 2010-04-18 01:57:20.000 108 33292.76 258.58 2384.67 39.55 2010-04-18 01:57:21.000 108 33292.75 258.56 2384.71 39.55 2010-04-18 01:57:22.000 108 33292.80 258.52 2384.67 39.55 2010-04-18 01:57:23.000 108 33292.83 258.51 2384.83 39.55 2010-04-18 01:57:24.000 108 33292.79 258.51 2384.82 39.55 2010-04-18 01:57:25.000 108 33292.82 258.52 2384.73 39.55 2010-04-18 01:57:26.000 108 33292.88 258.50 2384.70 39.55 2010-04-18 01:57:27.000 108 33292.78 258.55 2384.64 39.55 2010-04-18 01:57:28.000 108 33292.84 258.51 2384.72 39.55 2010-04-18 01:57:29.000 108 33292.82 258.53 2384.73 39.55 2010-04-18 01:57:30.000 108 33292.70 258.51 2384.70 39.55 2010-04-18 01:57:31.000 108 33292.67 258.55 2384.74 39.55 2010-04-18 01:57:32.000 108 33292.73 258.56 2384.65 39.55 2010-04-18 01:57:33.000 108 33292.75 258.57 2384.81 39.55 2010-04-18 01:57:34.000 108 33292.82 258.55 2384.68 39.55 2010-04-18 01:57:35.000 108 33292.73 258.51 2384.68 39.55 2010-04-18 01:57:36.000 108 33292.70 258.51 2384.67 39.55 2010-04-18 01:57:37.000 108 33292.82 258.51 2384.77 39.55 2010-04-18 01:57:38.000 108 33292.76 258.55 2384.73 39.55 2010-04-18 01:57:39.000 108 33292.85 258.55 2384.68 39.55 2010-04-18 01:57:40.000 108 33292.77 258.55 2384.65 39.55 2010-04-18 01:57:41.000 108 33292.68 258.52 2384.76 39.55 2010-04-18 01:57:42.000 108 33292.72 258.50 2384.76 39.55 2010-04-18 01:57:43.000 108 33292.79 258.56 2384.70 39.55 2010-04-18 01:57:44.000 108 33292.70 258.52 2384.69 39.55 2010-04-18 01:57:45.000 108 33292.79 258.53 2384.76 39.55 2010-04-18 01:57:46.000 108 33292.70 258.56 2384.79 39.55 2010-04-18 01:57:47.000 108 33292.74 258.56 2384.76 39.55 2010-04-18 01:57:48.000 108 33292.72 258.56 2384.78 39.55 2010-04-18 01:57:49.000 108 33292.68 258.52 2384.72 39.55 2010-04-18 01:57:50.000 108 33292.67 258.53 2384.68 39.55 2010-04-18 01:57:51.000 108 33292.65 258.56 2384.72 39.55 2010-04-18 01:57:52.000 108 33292.73 258.53 2384.74 39.55 2010-04-18 01:57:53.000 108 33292.76 258.53 2384.74 39.55 2010-04-18 01:57:54.000 108 33292.70 258.53 2384.76 39.55 2010-04-18 01:57:55.000 108 33292.64 258.53 2384.70 39.55 2010-04-18 01:57:56.000 108 33292.67 258.56 2384.67 39.55 2010-04-18 01:57:57.000 108 33292.75 258.53 2384.72 39.55 2010-04-18 01:57:58.000 108 33292.68 258.55 2384.64 39.55 2010-04-18 01:57:59.000 108 33292.70 258.52 2384.80 39.55 2010-04-18 01:58:00.000 108 33292.69 258.51 2384.70 39.55 2010-04-18 01:58:01.000 108 33292.68 258.51 2384.72 39.55 2010-04-18 01:58:02.000 108 33292.60 258.53 2384.70 39.55 2010-04-18 01:58:03.000 108 33292.54 258.50 2384.74 39.55 2010-04-18 01:58:04.000 108 33292.68 258.51 2384.72 39.55 2010-04-18 01:58:05.000 108 33292.75 258.50 2384.77 39.55 2010-04-18 01:58:06.000 108 33292.64 258.52 2384.73 39.55 2010-04-18 01:58:07.000 108 33292.72 258.47 2384.71 39.55 2010-04-18 01:58:08.000 108 33292.75 258.51 2384.73 39.55 2010-04-18 01:58:09.000 108 33292.68 258.52 2384.73 39.55 2010-04-18 01:58:10.000 108 33292.75 258.48 2384.79 39.55 2010-04-18 01:58:11.000 108 33292.68 258.50 2384.66 39.55 2010-04-18 01:58:12.000 108 33292.71 258.49 2384.68 39.55 2010-04-18 01:58:13.000 108 33292.70 258.50 2384.75 39.55 2010-04-18 01:58:14.000 108 33292.67 258.48 2384.74 39.55 2010-04-18 01:58:15.000 108 33292.68 258.51 2384.71 39.55 2010-04-18 01:58:16.000 108 33292.77 258.52 2384.68 39.55 2010-04-18 01:58:17.000 108 33292.55 258.50 2384.70 39.55 2010-04-18 01:58:18.000 108 33292.67 258.46 2384.69 39.55 2010-04-18 01:58:19.000 108 33292.77 258.52 2384.67 39.55 2010-04-18 01:58:20.000 108 33292.78 258.47 2384.76 39.55 2010-04-18 01:58:21.000 108 33292.67 258.49 2384.78 39.55 2010-04-18 01:58:22.000 108 33292.61 258.50 2384.66 39.55 2010-04-18 01:58:23.000 108 33292.76 258.50 2384.80 39.55 2010-04-18 01:58:24.000 108 33292.69 258.51 2384.74 39.55 2010-04-18 01:58:25.000 108 33292.70 258.51 2384.78 39.55 2010-04-18 01:58:26.000 108 33292.67 258.49 2384.69 39.55 2010-04-18 01:58:27.000 108 33292.76 258.49 2384.68 39.55 2010-04-18 01:58:28.000 108 33292.55 258.49 2384.63 39.55 2010-04-18 01:58:29.000 108 33292.71 258.50 2384.75 39.55 2010-04-18 01:58:30.000 108 33292.66 258.47 2384.71 39.55 2010-04-18 01:58:31.000 108 33292.73 258.50 2384.74 39.55 2010-04-18 01:58:32.000 108 33292.76 258.49 2384.75 39.55 2010-04-18 01:58:33.000 108 33292.59 258.50 2384.70 39.55 2010-04-18 01:58:34.000 108 33292.60 258.47 2384.77 39.55 2010-04-18 01:58:35.000 108 33292.68 258.46 2384.79 39.55 2010-04-18 01:58:36.000 108 33292.65 258.46 2384.79 39.55 2010-04-18 01:58:37.000 108 33292.67 258.44 2384.64 39.55 2010-04-18 01:58:38.000 108 33292.65 258.49 2384.79 39.55 2010-04-18 01:58:39.000 108 33292.57 258.48 2384.71 39.55 2010-04-18 01:58:40.000 108 33292.83 258.45 2384.68 39.55 2010-04-18 01:58:41.000 108 33292.74 258.45 2384.76 39.55 2010-04-18 01:58:42.000 108 33292.71 258.49 2384.68 39.55 2010-04-18 01:58:43.000 108 33292.75 258.49 2384.74 39.55 2010-04-18 01:58:44.000 108 33292.73 258.46 2384.68 39.55 2010-04-18 01:58:45.000 108 33292.73 258.45 2384.59 39.55 2010-04-18 01:58:46.000 108 33292.76 258.46 2384.64 39.55 2010-04-18 01:58:47.000 108 33292.81 258.47 2384.67 39.55 2010-04-18 01:58:48.000 108 33292.78 258.45 2384.67 39.55 2010-04-18 01:58:49.000 108 33292.73 258.49 2384.66 39.55 2010-04-18 01:58:50.000 108 33292.70 258.46 2384.67 39.55 2010-04-18 01:58:51.000 108 33292.70 258.38 2384.70 39.55 2010-04-18 01:58:52.000 108 33292.68 258.44 2384.65 39.55 2010-04-18 01:58:53.000 108 33292.73 258.44 2384.64 39.55 2010-04-18 01:58:54.000 108 33292.74 258.39 2384.66 39.55 2010-04-18 01:58:55.000 108 33292.70 258.41 2384.68 39.55 2010-04-18 01:58:56.000 108 33292.84 258.42 2384.64 39.55 2010-04-18 01:58:57.000 108 33292.74 258.43 2384.68 39.55 2010-04-18 01:58:58.000 108 33292.79 258.42 2384.61 39.55 2010-04-18 01:58:59.000 108 33292.67 258.42 2384.66 39.55 2010-04-18 01:59:00.000 108 33292.69 258.40 2384.65 39.55 2010-04-18 01:59:01.000 108 33292.70 258.40 2384.73 39.55 2010-04-18 01:59:02.000 108 33292.71 258.41 2384.60 39.55 2010-04-18 01:59:03.000 108 33292.62 258.41 2384.71 39.55 2010-04-18 01:59:04.000 108 33292.75 258.40 2384.65 39.55 2010-04-18 01:59:05.000 108 33292.83 258.43 2384.66 39.55 2010-04-18 01:59:06.000 108 33292.70 258.43 2384.70 39.55 2010-04-18 01:59:07.000 108 33292.75 258.39 2384.59 39.55 2010-04-18 01:59:08.000 108 33292.71 258.38 2384.74 39.55 2010-04-18 01:59:09.000 108 33292.73 258.42 2384.65 39.55 2010-04-18 01:59:10.000 108 33292.73 258.39 2384.61 39.55 2010-04-18 01:59:11.000 108 33292.70 258.39 2384.77 39.55 2010-04-18 01:59:12.000 108 33292.72 258.38 2384.74 39.55 2010-04-18 01:59:13.000 108 33292.71 258.42 2384.73 39.55 2010-04-18 01:59:14.000 108 33292.78 258.39 2384.72 39.55 2010-04-18 01:59:15.000 108 33292.70 258.41 2384.77 39.55 2010-04-18 01:59:16.000 108 33292.77 258.35 2384.77 39.55 2010-04-18 01:59:17.000 108 33292.70 258.38 2384.67 39.55 2010-04-18 01:59:18.000 108 33292.67 258.38 2384.69 39.55 2010-04-18 01:59:19.000 108 33292.64 258.41 2384.71 39.55 2010-04-18 01:59:20.000 108 33292.68 258.37 2384.60 39.55 2010-04-18 01:59:21.000 108 33292.63 258.35 2384.66 39.55 2010-04-18 01:59:22.000 108 33292.65 258.36 2384.72 39.55 2010-04-18 01:59:23.000 108 33292.75 258.35 2384.71 39.55 2010-04-18 01:59:24.000 108 33292.69 258.38 2384.72 39.55 2010-04-18 01:59:25.000 108 33292.70 258.37 2384.70 39.55 2010-04-18 01:59:26.000 108 33292.64 258.37 2384.64 39.55 2010-04-18 01:59:27.000 108 33292.66 258.36 2384.63 39.55 2010-04-18 01:59:28.000 108 33292.66 258.38 2384.65 39.55 2010-04-18 01:59:29.000 108 33292.68 258.35 2384.71 39.55 2010-04-18 01:59:30.000 108 33292.68 258.36 2384.69 39.55 2010-04-18 01:59:31.000 108 33292.57 258.38 2384.64 39.55 2010-04-18 01:59:32.000 108 33292.68 258.38 2384.63 39.55 2010-04-18 01:59:33.000 108 33292.58 258.41 2384.70 39.55 2010-04-18 01:59:34.000 108 33292.66 258.40 2384.70 39.55 2010-04-18 01:59:35.000 108 33292.68 258.41 2384.67 39.55 2010-04-18 01:59:36.000 108 33292.59 258.41 2384.71 39.55 2010-04-18 01:59:37.000 108 33292.58 258.38 2384.68 39.55 2010-04-18 01:59:38.000 108 33292.61 258.39 2384.72 39.55 2010-04-18 01:59:39.000 108 33292.62 258.40 2384.63 39.55 2010-04-18 01:59:40.000 108 33292.68 258.37 2384.62 39.55 2010-04-18 01:59:41.000 108 33292.61 258.38 2384.65 39.55 2010-04-18 01:59:42.000 108 33292.65 258.40 2384.64 39.55 2010-04-18 01:59:43.000 108 33292.64 258.37 2384.62 39.55 2010-04-18 01:59:44.000 108 33292.62 258.44 2384.66 39.55 2010-04-18 01:59:45.000 108 33292.53 258.38 2384.67 39.55 2010-04-18 01:59:46.000 108 33292.58 258.40 2384.68 39.55 2010-04-18 01:59:47.000 108 33292.62 258.41 2384.70 39.55 2010-04-18 01:59:48.000 108 33292.64 258.42 2384.65 39.55 2010-04-18 01:59:49.000 108 33292.61 258.40 2384.69 39.55 2010-04-18 01:59:50.000 108 33292.67 258.42 2384.70 39.55 2010-04-18 01:59:51.000 108 33292.65 258.45 2384.61 39.55 2010-04-18 01:59:52.000 108 33292.58 258.36 2384.76 39.55 2010-04-18 01:59:53.000 108 33292.62 258.41 2384.71 39.55 2010-04-18 01:59:54.000 108 33292.56 258.41 2384.69 39.55 2010-04-18 01:59:55.000 108 33292.59 258.37 2384.68 39.55 2010-04-18 01:59:56.000 108 33292.58 258.39 2384.67 39.55 2010-04-18 01:59:57.000 108 33292.62 258.40 2384.62 39.55 2010-04-18 01:59:58.000 108 33292.53 258.40 2384.68 39.55 2010-04-18 01:59:59.000 108 33292.66 258.40 2384.67 39.55 2010-04-18 02:00:00.000 108 33292.62 258.38 2384.62 39.55 2010-04-18 02:00:01.000 108 33292.61 258.43 2384.64 39.55 2010-04-18 02:00:02.000 108 33292.58 258.41 2384.66 39.55 2010-04-18 02:00:03.000 108 33292.61 258.45 2384.69 39.55 2010-04-18 02:00:04.000 108 33292.53 258.40 2384.73 39.55 2010-04-18 02:00:05.000 108 33292.65 258.37 2384.67 39.55 2010-04-18 02:00:06.000 108 33292.59 258.39 2384.63 39.55 2010-04-18 02:00:07.000 108 33292.57 258.36 2384.64 39.55 2010-04-18 02:00:08.000 108 33292.66 258.43 2384.74 39.55 2010-04-18 02:00:09.000 108 33292.65 258.39 2384.63 39.55 2010-04-18 02:00:10.000 108 33292.58 258.40 2384.64 39.55 2010-04-18 02:00:11.000 108 33292.68 258.40 2384.64 39.55 2010-04-18 02:00:12.000 108 33292.55 258.40 2384.62 39.55 2010-04-18 02:00:13.000 108 33292.61 258.40 2384.64 39.55 2010-04-18 02:00:14.000 108 33292.64 258.40 2384.70 39.55 2010-04-18 02:00:15.000 108 33292.55 258.41 2384.66 39.55 2010-04-18 02:00:16.000 108 33292.67 258.39 2384.70 39.55 2010-04-18 02:00:17.000 108 33292.59 258.40 2384.64 39.55 2010-04-18 02:00:18.000 108 33292.55 258.40 2384.57 39.55 2010-04-18 02:00:19.000 108 33292.63 258.39 2384.63 39.55 2010-04-18 02:00:20.000 108 33292.58 258.43 2384.61 39.55 2010-04-18 02:00:21.000 108 33292.71 258.38 2384.69 39.55 2010-04-18 02:00:22.000 108 33292.52 258.36 2384.68 39.55 2010-04-18 02:00:23.000 108 33292.56 258.40 2384.66 39.55 2010-04-18 02:00:24.000 108 33292.51 258.40 2384.68 39.55 2010-04-18 02:00:25.000 108 33292.52 258.40 2384.65 39.55 2010-04-18 02:00:26.000 108 33292.56 258.38 2384.70 39.55 2010-04-18 02:00:27.000 108 33292.58 258.41 2384.66 39.55 2010-04-18 02:00:28.000 108 33292.60 258.40 2384.69 39.55 2010-04-18 02:00:29.000 108 33292.65 258.39 2384.65 39.55 2010-04-18 02:00:30.000 108 33292.52 258.39 2384.72 39.55 2010-04-18 02:00:31.000 108 33292.57 258.36 2384.61 39.55 2010-04-18 02:00:32.000 108 33292.60 258.40 2384.76 39.55 2010-04-18 02:00:33.000 108 33292.65 258.38 2384.68 39.55 2010-04-18 02:00:34.000 108 33292.54 258.40 2384.61 39.55 2010-04-18 02:00:35.000 108 33292.58 258.40 2384.66 39.55 2010-04-18 02:00:36.000 108 33292.54 258.43 2384.59 39.55 2010-04-18 02:00:37.000 108 33292.65 258.40 2384.64 39.55 2010-04-18 02:00:38.000 108 33292.59 258.44 2384.66 39.55 2010-04-18 02:00:39.000 108 33292.57 258.40 2384.69 39.55 2010-04-18 02:00:40.000 108 33292.48 258.44 2384.63 39.55 2010-04-18 02:00:41.000 108 33292.55 258.38 2384.68 39.55 2010-04-18 02:00:42.000 108 33292.59 258.45 2384.63 39.55 2010-04-18 02:00:43.000 108 33292.57 258.38 2384.65 39.55 2010-04-18 02:00:44.000 108 33292.71 258.39 2384.70 39.55 2010-04-18 02:00:45.000 108 33292.55 258.38 2384.66 39.55 2010-04-18 02:00:46.000 108 33292.70 258.38 2384.76 39.55 2010-04-18 02:00:47.000 108 33292.56 258.46 2384.65 39.55 2010-04-18 02:00:48.000 108 33292.54 258.44 2384.70 39.55 2010-04-18 02:00:49.000 108 33292.60 258.42 2384.69 39.55 2010-04-18 02:00:50.000 108 33292.63 258.39 2384.68 39.55 2010-04-18 02:00:51.000 108 33292.58 258.40 2384.59 39.55 2010-04-18 02:00:52.000 108 33292.47 258.43 2384.67 39.55 2010-04-18 02:00:53.000 108 33292.60 258.37 2384.70 39.55 2010-04-18 02:00:54.000 108 33292.56 258.32 2384.67 39.55 2010-04-18 02:00:55.000 108 33292.58 258.38 2384.70 39.55 2010-04-18 02:00:56.000 108 33292.61 258.39 2384.61 39.55 2010-04-18 02:00:57.000 108 33292.61 258.39 2384.71 39.55 2010-04-18 02:00:58.000 108 33292.48 258.41 2384.71 39.55 2010-04-18 02:00:59.000 108 33292.59 258.33 2384.63 39.55 2010-04-18 02:01:00.000 108 33292.52 258.34 2384.65 39.55 2010-04-18 02:01:01.000 108 33292.61 258.38 2384.70 39.55 2010-04-18 02:01:02.000 108 33292.60 258.35 2384.72 39.55 2010-04-18 02:01:03.000 108 33292.51 258.36 2384.74 39.55 2010-04-18 02:01:04.000 108 33292.53 258.39 2384.72 39.55 2010-04-18 02:01:05.000 108 33292.52 258.42 2384.78 39.55 2010-04-18 02:01:06.000 108 33292.45 258.41 2384.74 39.55 2010-04-18 02:01:07.000 108 33292.51 258.38 2384.70 39.55 2010-04-18 02:01:08.000 108 33292.51 258.41 2384.76 39.55 2010-04-18 02:01:09.000 108 33292.49 258.44 2384.65 39.55 2010-04-18 02:01:10.000 108 33292.46 258.45 2384.74 39.55 2010-04-18 02:01:11.000 108 33292.55 258.49 2384.68 39.55 2010-04-18 02:01:12.000 108 33292.60 258.45 2384.66 39.55 2010-04-18 02:01:13.000 108 33292.58 258.40 2384.68 39.55 2010-04-18 02:01:14.000 108 33292.52 258.46 2384.67 39.55 2010-04-18 02:01:15.000 108 33292.54 258.39 2384.71 39.55 2010-04-18 02:01:16.000 108 33292.60 258.44 2384.80 39.55 2010-04-18 02:01:17.000 108 33292.51 258.41 2384.80 39.55 2010-04-18 02:01:18.000 108 33292.50 258.39 2384.73 39.55 2010-04-18 02:01:19.000 108 33292.45 258.45 2384.71 39.55 2010-04-18 02:01:20.000 108 33292.48 258.40 2384.74 39.55 2010-04-18 02:01:21.000 108 33292.49 258.42 2384.73 39.55 2010-04-18 02:01:22.000 108 33292.54 258.44 2384.70 39.55 2010-04-18 02:01:23.000 108 33292.40 258.43 2384.76 39.55 2010-04-18 02:01:24.000 108 33292.54 258.41 2384.70 39.55 2010-04-18 02:01:25.000 108 33292.43 258.40 2384.78 39.55 2010-04-18 02:01:26.000 108 33292.46 258.45 2384.69 39.55 2010-04-18 02:01:27.000 108 33292.54 258.43 2384.70 39.55 2010-04-18 02:01:28.000 108 33292.55 258.40 2384.75 39.55 2010-04-18 02:01:29.000 108 33292.53 258.45 2384.72 39.55 2010-04-18 02:01:30.000 108 33292.48 258.44 2384.68 39.55 2010-04-18 02:01:31.000 108 33292.51 258.43 2384.74 39.55 2010-04-18 02:01:32.000 108 33292.55 258.52 2384.73 39.55 2010-04-18 02:01:33.000 108 33292.55 258.49 2384.69 39.55 2010-04-18 02:01:34.000 108 33292.49 258.45 2384.71 39.55 2010-04-18 02:01:35.000 108 33292.45 258.45 2384.78 39.55 2010-04-18 02:01:36.000 108 33292.44 258.47 2384.71 39.55 2010-04-18 02:01:37.000 108 33292.59 258.47 2384.74 39.55 2010-04-18 02:01:38.000 108 33292.50 258.45 2384.70 39.55 2010-04-18 02:01:39.000 108 33292.51 258.49 2384.72 39.55 2010-04-18 02:01:40.000 108 33292.46 258.40 2384.81 39.55 2010-04-18 02:01:41.000 108 33292.39 258.46 2384.66 39.55 2010-04-18 02:01:42.000 108 33292.43 258.48 2384.72 39.55 2010-04-18 02:01:43.000 108 33292.46 258.46 2384.79 39.55 2010-04-18 02:01:44.000 108 33292.39 258.47 2384.70 39.55 2010-04-18 02:01:45.000 108 33292.48 258.49 2384.76 39.55 2010-04-18 02:01:46.000 108 33292.51 258.52 2384.79 39.55 2010-04-18 02:01:47.000 108 33292.30 258.47 2384.70 39.55 2010-04-18 02:01:48.000 108 33292.42 258.46 2384.70 39.55 2010-04-18 02:01:49.000 108 33292.42 258.49 2384.72 39.55 2010-04-18 02:01:50.000 108 33292.38 258.49 2384.69 39.55 2010-04-18 02:01:51.000 108 33292.39 258.50 2384.66 39.55 2010-04-18 02:01:52.000 108 33292.47 258.45 2384.68 39.55 2010-04-18 02:01:53.000 108 33292.46 258.53 2384.76 39.55 2010-04-18 02:01:54.000 108 33292.39 258.52 2384.71 39.55 2010-04-18 02:01:55.000 108 33292.37 258.49 2384.70 39.55 2010-04-18 02:01:56.000 108 33292.42 258.49 2384.76 39.55 2010-04-18 02:01:57.000 108 33292.45 258.51 2384.66 39.55 2010-04-18 02:01:58.000 108 33292.47 258.50 2384.74 39.55 2010-04-18 02:01:59.000 108 33292.34 258.54 2384.79 39.55 2010-04-18 02:02:00.000 108 33292.36 258.55 2384.78 39.55 2010-04-18 02:02:01.000 108 33292.42 258.50 2384.77 39.55 2010-04-18 02:02:02.000 108 33292.42 258.52 2384.77 39.55 2010-04-18 02:02:03.000 108 33292.49 258.55 2384.77 39.55 2010-04-18 02:02:04.000 108 33292.36 258.51 2384.82 39.55 2010-04-18 02:02:05.000 108 33292.43 258.49 2384.84 39.55 2010-04-18 02:02:06.000 108 33292.35 258.47 2384.76 39.55 2010-04-18 02:02:07.000 108 33292.45 258.51 2384.75 39.55 2010-04-18 02:02:08.000 108 33292.49 258.51 2384.76 39.55 2010-04-18 02:02:09.000 108 33292.42 258.52 2384.77 39.55 2010-04-18 02:02:10.000 108 33292.51 258.54 2384.83 39.55 2010-04-18 02:02:11.000 108 33292.31 258.52 2384.81 39.55 2010-04-18 02:02:12.000 108 33292.35 258.49 2384.78 39.55 2010-04-18 02:02:13.000 108 33292.43 258.50 2384.75 39.55 2010-04-18 02:02:14.000 108 33292.39 258.50 2384.76 39.55 2010-04-18 02:02:15.000 108 33292.39 258.51 2384.80 39.55 2010-04-18 02:02:16.000 108 33292.43 258.52 2384.76 39.55 2010-04-18 02:02:17.000 108 33292.30 258.51 2384.81 39.55 2010-04-18 02:02:18.000 108 33292.30 258.51 2384.82 39.55 2010-04-18 02:02:19.000 108 33292.41 258.51 2384.69 39.55 2010-04-18 02:02:20.000 108 33292.39 258.49 2384.85 39.55 2010-04-18 02:02:21.000 108 33292.42 258.53 2384.73 39.55 2010-04-18 02:02:22.000 108 33292.39 258.51 2384.79 39.55 2010-04-18 02:02:23.000 108 33292.42 258.51 2384.81 39.55 2010-04-18 02:02:24.000 108 33292.40 258.52 2384.78 39.55 2010-04-18 02:02:25.000 108 33292.33 258.50 2384.78 39.55 2010-04-18 02:02:26.000 108 33292.43 258.52 2384.78 39.55 2010-04-18 02:02:27.000 108 33292.38 258.55 2384.70 39.55 2010-04-18 02:02:28.000 108 33292.37 258.51 2384.79 39.55 2010-04-18 02:02:29.000 108 33292.32 258.54 2384.81 39.55 2010-04-18 02:02:30.000 108 33292.39 258.53 2384.79 39.55 2010-04-18 02:02:31.000 108 33292.39 258.52 2384.79 39.55 2010-04-18 02:02:32.000 108 33292.32 258.47 2384.79 39.55 2010-04-18 02:02:33.000 108 33292.26 258.51 2384.79 39.55 2010-04-18 02:02:34.000 108 33292.33 258.49 2384.77 39.55 2010-04-18 02:02:35.000 108 33292.39 258.54 2384.94 39.55 2010-04-18 02:02:36.000 108 33292.29 258.53 2384.85 39.55 2010-04-18 02:02:37.000 108 33292.36 258.51 2384.76 39.55 2010-04-18 02:02:38.000 108 33292.29 258.55 2384.73 39.55 2010-04-18 02:02:39.000 108 33292.32 258.55 2384.73 39.55 2010-04-18 02:02:40.000 108 33292.23 258.49 2384.79 39.55 2010-04-18 02:02:41.000 108 33292.30 258.53 2384.80 39.55 2010-04-18 02:02:42.000 108 33292.30 258.49 2384.88 39.55 2010-04-18 02:02:43.000 108 33292.26 258.51 2384.82 39.55 2010-04-18 02:02:44.000 108 33292.25 258.51 2384.78 39.55 2010-04-18 02:02:45.000 108 33292.22 258.48 2384.82 39.55 2010-04-18 02:02:46.000 108 33292.23 258.51 2384.82 39.55 2010-04-18 02:02:47.000 108 33292.18 258.49 2384.75 39.55 2010-04-18 02:02:48.000 108 33292.18 258.50 2384.80 39.55 2010-04-18 02:02:49.000 108 33292.26 258.49 2384.76 39.55 2010-04-18 02:02:50.000 108 33292.32 258.51 2384.82 39.55 2010-04-18 02:02:51.000 108 33292.22 258.54 2384.82 39.55 2010-04-18 02:02:52.000 108 33292.30 258.48 2384.82 39.55 2010-04-18 02:02:53.000 108 33292.28 258.52 2384.75 39.55 2010-04-18 02:02:54.000 108 33292.23 258.50 2384.76 39.55 2010-04-18 02:02:55.000 108 33292.21 258.51 2384.78 39.55 2010-04-18 02:02:56.000 108 33292.22 258.51 2384.76 39.55 2010-04-18 02:02:57.000 108 33292.23 258.49 2384.81 39.55 2010-04-18 02:02:58.000 108 33292.21 258.49 2384.82 39.55 2010-04-18 02:02:59.000 108 33292.15 258.47 2384.83 39.55 2010-04-18 02:03:00.000 108 33292.23 258.46 2384.86 39.55 2010-04-18 02:03:01.000 108 33292.21 258.48 2384.78 39.55 2010-04-18 02:03:02.000 108 33292.20 258.48 2384.80 39.55 2010-04-18 02:03:03.000 108 33292.14 258.45 2384.82 39.55 2010-04-18 02:03:04.000 108 33292.19 258.50 2384.73 39.55 2010-04-18 02:03:05.000 108 33292.24 258.51 2384.86 39.55 2010-04-18 02:03:06.000 108 33292.25 258.51 2384.85 39.55 2010-04-18 02:03:07.000 108 33292.11 258.49 2384.86 39.56 2010-04-18 02:03:08.000 108 33292.19 258.49 2384.89 39.55 2010-04-18 02:03:09.000 108 33292.29 258.50 2384.89 39.55 2010-04-18 02:03:10.000 108 33292.18 258.48 2384.86 39.55 2010-04-18 02:03:11.000 108 33292.18 258.45 2384.79 39.55 2010-04-18 02:03:12.000 108 33292.14 258.45 2384.85 39.55 2010-04-18 02:03:13.000 108 33292.20 258.48 2384.89 39.55 2010-04-18 02:03:14.000 108 33292.20 258.47 2384.87 39.55 2010-04-18 02:03:15.000 108 33292.18 258.45 2384.88 39.55 2010-04-18 02:03:16.000 108 33292.18 258.46 2384.84 39.55 2010-04-18 02:03:17.000 108 33292.14 258.45 2384.85 39.55 2010-04-18 02:03:18.000 108 33292.12 258.43 2384.83 39.55 2010-04-18 02:03:19.000 108 33292.23 258.45 2384.82 39.55 2010-04-18 02:03:20.000 108 33292.21 258.48 2384.86 39.55 2010-04-18 02:03:21.000 108 33292.20 258.46 2384.88 39.55 2010-04-18 02:03:22.000 108 33292.08 258.50 2384.88 39.55 2010-04-18 02:03:23.000 108 33292.24 258.48 2384.79 39.55 2010-04-18 02:03:24.000 108 33292.10 258.49 2384.75 39.55 2010-04-18 02:03:25.000 108 33292.17 258.45 2384.79 39.55 2010-04-18 02:03:26.000 108 33292.15 258.42 2384.85 39.55 2010-04-18 02:03:27.000 108 33292.20 258.51 2384.82 39.55 2010-04-18 02:03:28.000 108 33292.15 258.47 2384.83 39.55 2010-04-18 02:03:29.000 108 33292.27 258.45 2384.87 39.55 2010-04-18 02:03:30.000 108 33292.18 258.44 2384.84 39.55 2010-04-18 02:03:31.000 108 33292.23 258.49 2384.88 39.55 2010-04-18 02:03:32.000 108 33292.22 258.47 2384.84 39.55 2010-04-18 02:03:33.000 108 33292.23 258.45 2384.94 39.55 2010-04-18 02:03:34.000 108 33292.13 258.47 2384.85 39.55 2010-04-18 02:03:35.000 108 33292.23 258.45 2384.91 39.55 2010-04-18 02:03:36.000 108 33292.20 258.43 2384.78 39.55 2010-04-18 02:03:37.000 108 33292.25 258.44 2384.91 39.55 2010-04-18 02:03:38.000 108 33292.20 258.44 2384.94 39.56 2010-04-18 02:03:39.000 108 33292.20 258.45 2384.83 39.55 2010-04-18 02:03:40.000 108 33292.15 258.43 2384.81 39.56 2010-04-18 02:03:41.000 108 33292.19 258.40 2384.83 39.55 2010-04-18 02:03:42.000 108 33292.21 258.41 2384.85 39.55 2010-04-18 02:03:43.000 108 33292.23 258.44 2384.79 39.55 2010-04-18 02:03:44.000 108 33292.22 258.47 2384.85 39.55 2010-04-18 02:03:45.000 108 33292.34 258.44 2384.88 39.55 2010-04-18 02:03:46.000 108 33292.24 258.45 2384.88 39.55 2010-04-18 02:03:47.000 108 33292.21 258.44 2384.73 39.55 2010-04-18 02:03:48.000 108 33292.21 258.41 2384.78 39.56 2010-04-18 02:03:49.000 108 33292.20 258.45 2384.80 39.56 2010-04-18 02:03:50.000 108 33292.19 258.44 2384.88 39.56 2010-04-18 02:03:51.000 108 33292.20 258.46 2384.83 39.56 2010-04-18 02:03:52.000 108 33292.14 258.45 2384.89 39.56 2010-04-18 02:03:53.000 108 33292.27 258.45 2384.78 39.56 2010-04-18 02:03:54.000 108 33292.27 258.44 2384.78 39.56 2010-04-18 02:03:55.000 108 33292.22 258.42 2384.71 39.56 2010-04-18 02:03:56.000 108 33292.32 258.44 2384.79 39.55 2010-04-18 02:03:57.000 108 33292.14 258.50 2384.80 39.56 2010-04-18 02:03:58.000 108 33292.18 258.47 2384.79 39.56 2010-04-18 02:03:59.000 108 33292.22 258.48 2384.84 39.56 2010-04-18 02:04:00.000 108 33292.17 258.46 2384.80 39.56 2010-04-18 02:04:01.000 108 33292.17 258.47 2384.89 39.56 2010-04-18 02:04:02.000 108 33292.24 258.43 2384.82 39.56 2010-04-18 02:04:03.000 108 33292.24 258.45 2384.85 39.56 2010-04-18 02:04:04.000 108 33292.10 258.44 2384.82 39.56 2010-04-18 02:04:05.000 108 33292.25 258.42 2384.82 39.56 2010-04-18 02:04:06.000 108 33292.15 258.45 2384.86 39.56 2010-04-18 02:04:07.000 108 33292.15 258.44 2384.82 39.56 2010-04-18 02:04:08.000 108 33292.13 258.44 2384.83 39.56 2010-04-18 02:04:09.000 108 33292.13 258.45 2384.88 39.56 2010-04-18 02:04:10.000 108 33292.24 258.47 2384.79 39.56 2010-04-18 02:04:11.000 108 33292.23 258.39 2384.75 39.56 2010-04-18 02:04:12.000 108 33292.21 258.40 2384.79 39.56 2010-04-18 02:04:13.000 108 33292.17 258.45 2384.86 39.56 2010-04-18 02:04:14.000 108 33292.22 258.44 2384.83 39.56 2010-04-18 02:04:15.000 108 33292.18 258.44 2384.74 39.56 2010-04-18 02:04:16.000 108 33292.12 258.42 2384.75 39.56 2010-04-18 02:04:17.000 108 33292.14 258.44 2384.94 39.55 2010-04-18 02:04:18.000 108 33292.14 258.46 2384.86 39.55 2010-04-18 02:04:19.000 108 33292.11 258.46 2384.83 39.56 2010-04-18 02:04:20.000 108 33292.20 258.45 2384.80 39.56 2010-04-18 02:04:21.000 108 33292.15 258.43 2384.80 39.56 2010-04-18 02:04:22.000 108 33292.21 258.45 2384.89 39.56 2010-04-18 02:04:23.000 108 33292.11 258.49 2384.79 39.56 2010-04-18 02:04:24.000 108 33292.07 258.47 2384.88 39.56 2010-04-18 02:04:25.000 108 33292.05 258.45 2384.85 39.55 2010-04-18 02:04:26.000 108 33292.11 258.45 2384.86 39.56 2010-04-18 02:04:27.000 108 33292.03 258.47 2384.79 39.56 2010-04-18 02:04:28.000 108 33292.17 258.45 2384.88 39.56 2010-04-18 02:04:29.000 108 33292.06 258.44 2384.79 39.56 2010-04-18 02:04:30.000 108 33292.02 258.43 2384.79 39.56 2010-04-18 02:04:31.000 108 33292.08 258.49 2384.89 39.56 2010-04-18 02:04:32.000 108 33292.11 258.43 2384.84 39.56 2010-04-18 02:04:33.000 108 33292.05 258.44 2384.79 39.56 2010-04-18 02:04:34.000 108 33292.01 258.47 2384.91 39.56 2010-04-18 02:04:35.000 108 33292.14 258.44 2384.80 39.56 2010-04-18 02:04:36.000 108 33292.03 258.46 2384.83 39.56 2010-04-18 02:04:37.000 108 33292.01 258.47 2384.88 39.56 2010-04-18 02:04:38.000 108 33291.99 258.43 2384.97 39.56 2010-04-18 02:04:39.000 108 33292.02 258.43 2384.84 39.56 2010-04-18 02:04:40.000 108 33291.92 258.48 2384.82 39.56 2010-04-18 02:04:41.000 108 33291.99 258.45 2384.82 39.56 2010-04-18 02:04:42.000 108 33291.93 258.43 2384.86 39.56 2010-04-18 02:04:43.000 108 33291.94 258.46 2384.84 39.56 2010-04-18 02:04:44.000 108 33292.01 258.49 2384.86 39.56 2010-04-18 02:04:45.000 108 33291.92 258.45 2384.96 39.56 2010-04-18 02:04:46.000 108 33291.93 258.45 2384.82 39.56 2010-04-18 02:04:47.000 108 33292.02 258.47 2384.94 39.56 2010-04-18 02:04:48.000 108 33291.93 258.47 2384.83 39.56 2010-04-18 02:04:49.000 108 33291.94 258.47 2384.88 39.56 2010-04-18 02:04:50.000 108 33291.88 258.45 2384.83 39.56 2010-04-18 02:04:51.000 108 33291.91 258.49 2384.99 39.56 2010-04-18 02:04:52.000 108 33291.93 258.46 2384.99 39.56 2010-04-18 02:04:53.000 108 33291.96 258.51 2384.92 39.56 2010-04-18 02:04:54.000 108 33291.93 258.46 2384.94 39.56 2010-04-18 02:04:55.000 108 33291.92 258.45 2384.83 39.56 2010-04-18 02:04:56.000 108 33291.98 258.47 2384.92 39.56 2010-04-18 02:04:57.000 108 33291.95 258.45 2384.86 39.56 2010-04-18 02:04:58.000 108 33291.86 258.50 2384.90 39.56 2010-04-18 02:04:59.000 108 33291.87 258.52 2384.83 39.56 2010-04-18 02:05:00.000 108 33291.85 258.49 2384.87 39.56 2010-04-18 02:05:01.000 108 33291.89 258.51 2384.94 39.56 2010-04-18 02:05:02.000 108 33291.92 258.51 2384.87 39.56 2010-04-18 02:05:03.000 108 33291.83 258.45 2384.87 39.56 2010-04-18 02:05:04.000 108 33291.88 258.50 2384.89 39.56 2010-04-18 02:05:05.000 108 33292.00 258.52 2384.95 39.56 2010-04-18 02:05:06.000 108 33291.89 258.51 2384.90 39.56 2010-04-18 02:05:07.000 108 33291.92 258.51 2384.93 39.56 2010-04-18 02:05:08.000 108 33291.89 258.49 2384.91 39.56 2010-04-18 02:05:09.000 108 33291.82 258.50 2384.94 39.56 2010-04-18 02:05:10.000 108 33291.90 258.55 2384.84 39.56 2010-04-18 02:05:11.000 108 33291.89 258.50 2384.92 39.56 2010-04-18 02:05:12.000 108 33291.83 258.51 2384.94 39.56 2010-04-18 02:05:13.000 108 33291.87 258.50 2385.01 39.56 2010-04-18 02:05:14.000 108 33291.89 258.48 2384.91 39.56 2010-04-18 02:05:15.000 108 33291.92 258.51 2384.89 39.56 2010-04-18 02:05:16.000 108 33291.91 258.52 2384.95 39.56 2010-04-18 02:05:17.000 108 33291.99 258.48 2384.91 39.56 2010-04-18 02:05:18.000 108 33291.83 258.47 2384.93 39.56 2010-04-18 02:05:19.000 108 33291.88 258.49 2384.98 39.56 2010-04-18 02:05:20.000 108 33291.92 258.46 2384.88 39.56 2010-04-18 02:05:21.000 108 33291.87 258.46 2385.00 39.56 2010-04-18 02:05:22.000 108 33292.00 258.46 2384.92 39.56 2010-04-18 02:05:23.000 108 33291.89 258.52 2384.92 39.56 2010-04-18 02:05:24.000 108 33291.86 258.51 2384.88 39.56 2010-04-18 02:05:25.000 108 33291.86 258.53 2384.92 39.56 2010-04-18 02:05:26.000 108 33291.93 258.53 2384.89 39.56 2010-04-18 02:05:27.000 108 33291.95 258.51 2384.85 39.56 2010-04-18 02:05:28.000 108 33291.89 258.50 2384.90 39.56 2010-04-18 02:05:29.000 108 33291.97 258.48 2384.86 39.56 2010-04-18 02:05:30.000 108 33291.94 258.44 2384.85 39.56 2010-04-18 02:05:31.000 108 33291.88 258.50 2384.89 39.56 2010-04-18 02:05:32.000 108 33291.91 258.47 2384.98 39.56 2010-04-18 02:05:33.000 108 33292.00 258.46 2384.86 39.56 2010-04-18 02:05:34.000 108 33291.85 258.47 2384.91 39.56 2010-04-18 02:05:35.000 108 33291.99 258.48 2384.89 39.56 2010-04-18 02:05:36.000 108 33291.87 258.46 2384.87 39.56 2010-04-18 02:05:37.000 108 33291.86 258.47 2384.94 39.56 2010-04-18 02:05:38.000 108 33291.94 258.45 2384.89 39.56 2010-04-18 02:05:39.000 108 33291.93 258.51 2384.88 39.56 2010-04-18 02:05:40.000 108 33291.91 258.46 2384.88 39.56 2010-04-18 02:05:41.000 108 33291.96 258.49 2384.92 39.56 2010-04-18 02:05:42.000 108 33291.87 258.44 2384.89 39.56 2010-04-18 02:05:43.000 108 33291.89 258.44 2384.97 39.56 2010-04-18 02:05:44.000 108 33291.88 258.44 2384.99 39.56 2010-04-18 02:05:45.000 108 33291.82 258.44 2384.91 39.56 2010-04-18 02:05:46.000 108 33291.89 258.47 2384.90 39.56 2010-04-18 02:05:47.000 108 33291.85 258.51 2384.91 39.56 2010-04-18 02:05:48.000 108 33291.85 258.48 2384.86 39.56 2010-04-18 02:05:49.000 108 33291.87 258.46 2384.94 39.56 2010-04-18 02:05:50.000 108 33291.80 258.49 2384.88 39.56 2010-04-18 02:05:51.000 108 33291.81 258.48 2384.98 39.56 2010-04-18 02:05:52.000 108 33291.80 258.49 2384.82 39.56 2010-04-18 02:05:53.000 108 33291.90 258.46 2384.97 39.56 2010-04-18 02:05:54.000 108 33291.85 258.48 2384.95 39.56 2010-04-18 02:05:55.000 108 33291.95 258.46 2384.92 39.56 2010-04-18 02:05:56.000 108 33291.86 258.45 2384.98 39.56 2010-04-18 02:05:57.000 108 33291.92 258.45 2384.88 39.56 2010-04-18 02:05:58.000 108 33291.93 258.49 2384.91 39.56 2010-04-18 02:05:59.000 108 33291.92 258.45 2384.95 39.56 2010-04-18 02:06:00.000 108 33291.84 258.45 2384.92 39.56 2010-04-18 02:06:01.000 108 33291.91 258.45 2384.88 39.56 2010-04-18 02:06:02.000 108 33291.86 258.46 2384.81 39.56 2010-04-18 02:06:03.000 108 33291.93 258.46 2384.93 39.56 2010-04-18 02:06:04.000 108 33291.85 258.51 2384.86 39.56 2010-04-18 02:06:05.000 108 33291.88 258.45 2384.87 39.56 2010-04-18 02:06:06.000 108 33291.84 258.44 2384.94 39.56 2010-04-18 02:06:07.000 108 33291.86 258.47 2384.83 39.56 2010-04-18 02:06:08.000 108 33291.78 258.48 2384.99 39.56 2010-04-18 02:06:09.000 108 33291.74 258.47 2384.91 39.56 2010-04-18 02:06:10.000 108 33291.92 258.49 2384.92 39.56 2010-04-18 02:06:11.000 108 33291.79 258.44 2384.89 39.56 2010-04-18 02:06:12.000 108 33291.75 258.41 2384.94 39.56 2010-04-18 02:06:13.000 108 33291.83 258.47 2384.88 39.56 2010-04-18 02:06:14.000 108 33291.69 258.48 2384.89 39.56 2010-04-18 02:06:15.000 108 33291.76 258.46 2384.97 39.56 2010-04-18 02:06:16.000 108 33291.72 258.46 2384.90 39.56 2010-04-18 02:06:17.000 108 33291.73 258.49 2384.88 39.56 2010-04-18 02:06:18.000 108 33291.64 258.48 2384.85 39.56 2010-04-18 02:06:19.000 108 33291.78 258.48 2384.85 39.56 2010-04-18 02:06:20.000 108 33291.82 258.49 2384.89 39.56 2010-04-18 02:06:21.000 108 33291.79 258.50 2384.85 39.56 2010-04-18 02:06:22.000 108 33291.72 258.45 2384.92 39.56 2010-04-18 02:06:23.000 108 33291.85 258.45 2384.96 39.56 2010-04-18 02:06:24.000 108 33291.74 258.43 2384.94 39.56 2010-04-18 02:06:25.000 108 33291.75 258.48 2384.91 39.56 2010-04-18 02:06:26.000 108 33291.72 258.48 2384.97 39.56 2010-04-18 02:06:27.000 108 33291.77 258.45 2384.93 39.56 2010-04-18 02:06:28.000 108 33291.70 258.46 2384.91 39.56 2010-04-18 02:06:29.000 108 33291.78 258.45 2384.98 39.56 2010-04-18 02:06:30.000 108 33291.80 258.46 2384.99 39.56 2010-04-18 02:06:31.000 108 33291.66 258.44 2384.92 39.56 2010-04-18 02:06:32.000 108 33291.75 258.49 2384.94 39.56 2010-04-18 02:06:33.000 108 33291.65 258.49 2384.88 39.56 2010-04-18 02:06:34.000 108 33291.77 258.40 2384.97 39.56 2010-04-18 02:06:35.000 108 33291.62 258.42 2384.95 39.56 2010-04-18 02:06:36.000 108 33291.71 258.44 2384.97 39.56 2010-04-18 02:06:37.000 108 33291.67 258.41 2384.98 39.56 2010-04-18 02:06:38.000 108 33291.68 258.45 2384.97 39.56 2010-04-18 02:06:39.000 108 33291.65 258.49 2384.91 39.56 2010-04-18 02:06:40.000 108 33291.66 258.45 2384.92 39.56 2010-04-18 02:06:41.000 108 33291.70 258.44 2385.01 39.56 2010-04-18 02:06:42.000 108 33291.54 258.46 2384.92 39.56 2010-04-18 02:06:43.000 108 33291.68 258.45 2385.03 39.56 2010-04-18 02:06:44.000 108 33291.63 258.46 2384.91 39.56 2010-04-18 02:06:45.000 108 33291.55 258.44 2384.96 39.56 2010-04-18 02:06:46.000 108 33291.68 258.49 2384.91 39.56 2010-04-18 02:06:47.000 108 33291.71 258.49 2384.98 39.56 2010-04-18 02:06:48.000 108 33291.52 258.49 2384.95 39.56 2010-04-18 02:06:49.000 108 33291.64 258.44 2384.91 39.56 2010-04-18 02:06:50.000 108 33291.61 258.47 2385.11 39.56 2010-04-18 02:06:51.000 108 33291.57 258.45 2384.89 39.56 2010-04-18 02:06:52.000 108 33291.64 258.45 2384.98 39.56 2010-04-18 02:06:53.000 108 33291.62 258.46 2384.93 39.56 2010-04-18 02:06:54.000 108 33291.56 258.47 2385.03 39.56 2010-04-18 02:06:55.000 108 33291.59 258.48 2385.02 39.56 2010-04-18 02:06:56.000 108 33291.65 258.45 2384.91 39.56 2010-04-18 02:06:57.000 108 33291.53 258.44 2384.94 39.56 2010-04-18 02:06:58.000 108 33291.58 258.48 2384.92 39.56 2010-04-18 02:06:59.000 108 33291.52 258.47 2385.01 39.56 2010-04-18 02:07:00.000 108 33291.57 258.47 2385.01 39.56 2010-04-18 02:07:01.000 108 33291.58 258.42 2385.00 39.56 2010-04-18 02:07:02.000 108 33291.67 258.44 2384.91 39.56 2010-04-18 02:07:03.000 108 33291.63 258.48 2384.86 39.56 2010-04-18 02:07:04.000 108 33291.57 258.44 2384.85 39.56 2010-04-18 02:07:05.000 108 33291.61 258.48 2385.07 39.56 2010-04-18 02:07:06.000 108 33291.57 258.46 2385.10 39.56 2010-04-18 02:07:07.000 108 33291.56 258.46 2385.00 39.56 2010-04-18 02:07:08.000 108 33291.60 258.45 2384.95 39.56 2010-04-18 02:07:09.000 108 33291.60 258.43 2384.92 39.56 2010-04-18 02:07:10.000 108 33291.59 258.46 2384.95 39.56 2010-04-18 02:07:11.000 108 33291.59 258.44 2384.90 39.56 2010-04-18 02:07:12.000 108 33291.59 258.45 2384.87 39.56 2010-04-18 02:07:13.000 108 33291.67 258.45 2384.99 39.56 2010-04-18 02:07:14.000 108 33291.65 258.45 2384.94 39.56 2010-04-18 02:07:15.000 108 33291.63 258.46 2384.98 39.56 2010-04-18 02:07:16.000 108 33291.62 258.46 2384.97 39.56 2010-04-18 02:07:17.000 108 33291.59 258.49 2384.91 39.56 2010-04-18 02:07:18.000 108 33291.64 258.44 2385.01 39.56 2010-04-18 02:07:19.000 108 33291.55 258.41 2384.99 39.56 2010-04-18 02:07:20.000 108 33291.61 258.44 2384.93 39.56 2010-04-18 02:07:21.000 108 33291.62 258.47 2384.98 39.56 2010-04-18 02:07:22.000 108 33291.60 258.45 2384.97 39.56 2010-04-18 02:07:23.000 108 33291.53 258.45 2385.01 39.56 2010-04-18 02:07:24.000 108 33291.63 258.43 2384.91 39.56 2010-04-18 02:07:25.000 108 33291.61 258.45 2384.95 39.56 2010-04-18 02:07:26.000 108 33291.59 258.46 2384.99 39.56 2010-04-18 02:07:27.000 108 33291.55 258.43 2384.95 39.56 2010-04-18 02:07:28.000 108 33291.70 258.44 2384.97 39.56 2010-04-18 02:07:29.000 108 33291.54 258.46 2385.04 39.56 2010-04-18 02:07:30.000 108 33291.61 258.41 2384.84 39.56 2010-04-18 02:07:31.000 108 33291.64 258.42 2384.88 39.56 2010-04-18 02:07:32.000 108 33291.61 258.42 2384.95 39.56 2010-04-18 02:07:33.000 108 33291.62 258.44 2384.96 39.56 2010-04-18 02:07:34.000 108 33291.61 258.42 2384.98 39.56 2010-04-18 02:07:35.000 108 33291.57 258.41 2384.92 39.56 2010-04-18 02:07:36.000 108 33291.67 258.45 2384.95 39.56 2010-04-18 02:07:37.000 108 33291.49 258.43 2384.91 39.56 2010-04-18 02:07:38.000 108 33291.57 258.45 2385.04 39.56 2010-04-18 02:07:39.000 108 33291.49 258.41 2384.98 39.56 2010-04-18 02:07:40.000 108 33291.61 258.44 2384.88 39.56 2010-04-18 02:07:41.000 108 33291.50 258.44 2384.98 39.56 2010-04-18 02:07:42.000 108 33291.59 258.44 2384.97 39.56 2010-04-18 02:07:43.000 108 33291.55 258.42 2384.93 39.56 2010-04-18 02:07:44.000 108 33291.57 258.46 2384.98 39.56 2010-04-18 02:07:45.000 108 33291.67 258.49 2384.94 39.56 2010-04-18 02:07:46.000 108 33291.61 258.48 2384.86 39.56 2010-04-18 02:07:47.000 108 33291.52 258.47 2384.95 39.56 2010-04-18 02:07:48.000 108 33291.67 258.46 2384.94 39.56 2010-04-18 02:07:49.000 108 33291.66 258.44 2384.95 39.56 2010-04-18 02:07:50.000 108 33291.62 258.41 2384.84 39.56 2010-04-18 02:07:51.000 108 33291.59 258.48 2384.91 39.56 2010-04-18 02:07:52.000 108 33291.57 258.47 2385.00 39.56 2010-04-18 02:07:53.000 108 33291.61 258.46 2384.84 39.56 2010-04-18 02:07:54.000 108 33291.60 258.48 2385.04 39.56 2010-04-18 02:07:55.000 108 33291.61 258.44 2384.96 39.56 2010-04-18 02:07:56.000 108 33291.65 258.45 2384.95 39.56 2010-04-18 02:07:57.000 108 33291.67 258.50 2384.87 39.56 2010-04-18 02:07:58.000 108 33291.59 258.44 2384.95 39.56 2010-04-18 02:07:59.000 108 33291.65 258.49 2384.88 39.56 2010-04-18 02:08:00.000 108 33291.61 258.45 2384.96 39.56 2010-04-18 02:08:01.000 108 33291.61 258.44 2384.93 39.56 2010-04-18 02:08:02.000 108 33291.63 258.44 2384.97 39.56 2010-04-18 02:08:03.000 108 33291.50 258.45 2384.96 39.56 2010-04-18 02:08:04.000 108 33291.50 258.45 2384.85 39.56 2010-04-18 02:08:05.000 108 33291.65 258.50 2385.00 39.56 2010-04-18 02:08:06.000 108 33291.54 258.51 2384.91 39.56 2010-04-18 02:08:07.000 108 33291.48 258.50 2384.93 39.56 2010-04-18 02:08:08.000 108 33291.54 258.50 2384.94 39.56 2010-04-18 02:08:09.000 108 33291.57 258.51 2384.89 39.56 2010-04-18 02:08:10.000 108 33291.56 258.51 2384.89 39.56 2010-04-18 02:08:11.000 108 33291.54 258.49 2385.00 39.56 2010-04-18 02:08:12.000 108 33291.57 258.52 2384.99 39.56 2010-04-18 02:08:13.000 108 33291.48 258.51 2384.99 39.56 2010-04-18 02:08:14.000 108 33291.54 258.47 2384.97 39.56 2010-04-18 02:08:15.000 108 33291.50 258.47 2384.97 39.56 2010-04-18 02:08:16.000 108 33291.50 258.52 2384.98 39.56 2010-04-18 02:08:17.000 108 33291.43 258.48 2384.94 39.56 2010-04-18 02:08:18.000 108 33291.49 258.48 2384.97 39.56 2010-04-18 02:08:19.000 108 33291.53 258.45 2384.84 39.56 2010-04-18 02:08:20.000 108 33291.45 258.45 2385.03 39.56 2010-04-18 02:08:21.000 108 33291.47 258.49 2385.00 39.56 2010-04-18 02:08:22.000 108 33291.51 258.49 2384.99 39.56 2010-04-18 02:08:23.000 108 33291.47 258.48 2384.97 39.56 2010-04-18 02:08:24.000 108 33291.48 258.45 2384.95 39.56 2010-04-18 02:08:25.000 108 33291.47 258.50 2384.95 39.56 2010-04-18 02:08:26.000 108 33291.52 258.47 2384.96 39.56 2010-04-18 02:08:27.000 108 33291.43 258.50 2384.98 39.56 2010-04-18 02:08:28.000 108 33291.59 258.45 2384.91 39.56 2010-04-18 02:08:29.000 108 33291.50 258.48 2385.02 39.56 2010-04-18 02:08:30.000 108 33291.61 258.48 2384.98 39.56 2010-04-18 02:08:31.000 108 33291.49 258.50 2384.99 39.56 2010-04-18 02:08:32.000 108 33291.54 258.49 2384.98 39.56 2010-04-18 02:08:33.000 108 33291.57 258.48 2384.95 39.56 2010-04-18 02:08:34.000 108 33291.52 258.45 2385.07 39.56 2010-04-18 02:08:35.000 108 33291.51 258.51 2384.98 39.56 2010-04-18 02:08:36.000 108 33291.47 258.45 2385.09 39.56 2010-04-18 02:08:37.000 108 33291.50 258.46 2385.05 39.56 2010-04-18 02:08:38.000 108 33291.46 258.54 2385.05 39.56 2010-04-18 02:08:39.000 108 33291.57 258.49 2384.99 39.56 2010-04-18 02:08:40.000 108 33291.49 258.47 2385.06 39.56 2010-04-18 02:08:41.000 108 33291.46 258.52 2384.97 39.56 2010-04-18 02:08:42.000 108 33291.51 258.51 2385.01 39.56 2010-04-18 02:08:43.000 108 33291.51 258.49 2384.99 39.56 2010-04-18 02:08:44.000 108 33291.46 258.50 2384.99 39.56 2010-04-18 02:08:45.000 108 33291.47 258.49 2384.94 39.56 2010-04-18 02:08:46.000 108 33291.47 258.49 2384.99 39.56 2010-04-18 02:08:47.000 108 33291.38 258.48 2384.99 39.56 2010-04-18 02:08:48.000 108 33291.36 258.51 2385.01 39.56 2010-04-18 02:08:49.000 108 33291.50 258.50 2385.02 39.56 2010-04-18 02:08:50.000 108 33291.49 258.49 2384.99 39.56 2010-04-18 02:08:51.000 108 33291.43 258.48 2385.04 39.56 2010-04-18 02:08:52.000 108 33291.44 258.54 2384.98 39.56 2010-04-18 02:08:53.000 108 33291.44 258.52 2384.98 39.56 2010-04-18 02:08:54.000 108 33291.47 258.50 2384.99 39.56 2010-04-18 02:08:55.000 108 33291.50 258.49 2384.98 39.56 2010-04-18 02:08:56.000 108 33291.47 258.49 2384.92 39.56 2010-04-18 02:08:57.000 108 33291.46 258.53 2384.95 39.56 2010-04-18 02:08:58.000 108 33291.57 258.51 2385.01 39.56 2010-04-18 02:08:59.000 108 33291.40 258.51 2384.99 39.56 2010-04-18 02:09:00.000 108 33291.58 258.49 2385.03 39.56 2010-04-18 02:09:01.000 108 33291.50 258.49 2385.01 39.56 2010-04-18 02:09:02.000 108 33291.52 258.49 2385.01 39.56 2010-04-18 02:09:03.000 108 33291.56 258.45 2384.99 39.56 2010-04-18 02:09:04.000 108 33291.53 258.51 2384.95 39.56 2010-04-18 02:09:05.000 108 33291.49 258.47 2385.05 39.56 2010-04-18 02:09:06.000 108 33291.47 258.52 2384.94 39.56 2010-04-18 02:09:07.000 108 33291.55 258.50 2384.92 39.56 2010-04-18 02:09:08.000 108 33291.52 258.51 2385.04 39.56 2010-04-18 02:09:09.000 108 33291.55 258.53 2384.96 39.56 2010-04-18 02:09:10.000 108 33291.59 258.50 2384.95 39.56 2010-04-18 02:09:11.000 108 33291.54 258.51 2384.96 39.56 2010-04-18 02:09:12.000 108 33291.50 258.53 2385.03 39.56 2010-04-18 02:09:13.000 108 33291.55 258.52 2385.03 39.56 2010-04-18 02:09:14.000 108 33291.52 258.49 2384.91 39.56 2010-04-18 02:09:15.000 108 33291.48 258.48 2384.92 39.56 2010-04-18 02:09:16.000 108 33291.53 258.54 2384.93 39.56 2010-04-18 02:09:17.000 108 33291.46 258.53 2384.95 39.56 2010-04-18 02:09:18.000 108 33291.47 258.49 2384.92 39.56 2010-04-18 02:09:19.000 108 33291.54 258.48 2384.96 39.56 2010-04-18 02:09:20.000 108 33291.52 258.47 2385.01 39.56 2010-04-18 02:09:21.000 108 33291.64 258.48 2384.98 39.56 2010-04-18 02:09:22.000 108 33291.48 258.51 2384.95 39.56 2010-04-18 02:09:23.000 108 33291.50 258.47 2384.98 39.56 2010-04-18 02:09:24.000 108 33291.54 258.52 2384.91 39.56 2010-04-18 02:09:25.000 108 33291.54 258.49 2384.87 39.56 2010-04-18 02:09:26.000 108 33291.57 258.49 2384.99 39.56 2010-04-18 02:09:27.000 108 33291.56 258.51 2384.94 39.56 2010-04-18 02:09:28.000 108 33291.57 258.52 2385.01 39.56 2010-04-18 02:09:29.000 108 33291.48 258.48 2384.95 39.56 2010-04-18 02:09:30.000 108 33291.46 258.46 2384.98 39.56 2010-04-18 02:09:31.000 108 33291.51 258.47 2384.99 39.56 2010-04-18 02:09:32.000 108 33291.54 258.44 2384.96 39.56 2010-04-18 02:09:33.000 108 33291.54 258.47 2384.99 39.56 2010-04-18 02:09:34.000 108 33291.54 258.51 2384.98 39.56 2010-04-18 02:09:35.000 108 33291.43 258.46 2385.02 39.56 2010-04-18 02:09:36.000 108 33291.49 258.48 2385.08 39.56 2010-04-18 02:09:37.000 108 33291.49 258.46 2385.06 39.56 2010-04-18 02:09:38.000 108 33291.55 258.52 2384.98 39.56 2010-04-18 02:09:39.000 108 33291.43 258.50 2384.91 39.56 2010-04-18 02:09:40.000 108 33291.54 258.52 2384.98 39.56 2010-04-18 02:09:41.000 108 33291.55 258.44 2384.97 39.56 2010-04-18 02:09:42.000 108 33291.44 258.49 2384.89 39.56 2010-04-18 02:09:43.000 108 33291.52 258.45 2384.84 39.56 2010-04-18 02:09:44.000 108 33291.59 258.46 2384.91 39.56 2010-04-18 02:09:45.000 108 33291.57 258.50 2384.99 39.56 2010-04-18 02:09:46.000 108 33291.47 258.50 2385.07 39.56 2010-04-18 02:09:47.000 108 33291.50 258.49 2384.97 39.56 2010-04-18 02:09:48.000 108 33291.57 258.49 2384.96 39.56 2010-04-18 02:09:49.000 108 33291.56 258.46 2384.97 39.56 2010-04-18 02:09:50.000 108 33291.49 258.52 2384.97 39.56 2010-04-18 02:09:51.000 108 33291.53 258.45 2384.95 39.56 2010-04-18 02:09:52.000 108 33291.50 258.52 2384.94 39.56 2010-04-18 02:09:53.000 108 33291.44 258.54 2384.94 39.56 2010-04-18 02:09:54.000 108 33291.49 258.49 2384.97 39.56 2010-04-18 02:09:55.000 108 33291.41 258.51 2384.95 39.56 2010-04-18 02:09:56.000 108 33291.46 258.53 2385.02 39.56 2010-04-18 02:09:57.000 108 33291.46 258.49 2385.00 39.56 2010-04-18 02:09:58.000 108 33291.45 258.49 2384.91 39.56 2010-04-18 02:09:59.000 108 33291.49 258.52 2384.98 39.56 2010-04-18 02:10:00.000 108 33291.44 258.47 2385.03 39.56 2010-04-18 02:10:01.000 108 33291.37 258.50 2385.01 39.56 2010-04-18 02:10:02.000 108 33291.36 258.50 2384.98 39.56 2010-04-18 02:10:03.000 108 33291.38 258.52 2384.95 39.56 2010-04-18 02:10:04.000 108 33291.37 258.49 2384.98 39.56 2010-04-18 02:10:05.000 108 33291.27 258.49 2385.08 39.56 2010-04-18 02:10:06.000 108 33291.43 258.49 2384.95 39.56 2010-04-18 02:10:07.000 108 33291.30 258.45 2384.93 39.56 2010-04-18 02:10:08.000 108 33291.37 258.50 2384.99 39.56 2010-04-18 02:10:09.000 108 33291.36 258.43 2385.00 39.56 2010-04-18 02:10:10.000 108 33291.34 258.47 2385.06 39.56 2010-04-18 02:10:11.000 108 33291.42 258.54 2385.06 39.56 2010-04-18 02:10:12.000 108 33291.30 258.47 2384.94 39.56 2010-04-18 02:10:13.000 108 33291.29 258.47 2384.93 39.56 2010-04-18 02:10:14.000 108 33291.29 258.49 2385.02 39.56 2010-04-18 02:10:15.000 108 33291.29 258.50 2385.04 39.56 2010-04-18 02:10:16.000 108 33291.24 258.47 2385.01 39.56 2010-04-18 02:10:17.000 108 33291.31 258.48 2384.99 39.56 2010-04-18 02:10:18.000 108 33291.27 258.52 2385.02 39.56 2010-04-18 02:10:19.000 108 33291.30 258.52 2385.03 39.56 2010-04-18 02:10:20.000 108 33291.30 258.46 2384.98 39.56 2010-04-18 02:10:21.000 108 33291.32 258.49 2385.01 39.56 2010-04-18 02:10:22.000 108 33291.33 258.50 2385.01 39.56 2010-04-18 02:10:23.000 108 33291.32 258.51 2384.92 39.56 2010-04-18 02:10:24.000 108 33291.31 258.51 2384.99 39.56 2010-04-18 02:10:25.000 108 33291.32 258.52 2384.96 39.56 2010-04-18 02:10:26.000 108 33291.35 258.47 2385.04 39.56 2010-04-18 02:10:27.000 108 33291.33 258.45 2385.04 39.56 2010-04-18 02:10:28.000 108 33291.39 258.45 2385.00 39.56 2010-04-18 02:10:29.000 108 33291.36 258.44 2384.95 39.56 2010-04-18 02:10:30.000 108 33291.37 258.48 2384.98 39.56 2010-04-18 02:10:31.000 108 33291.37 258.49 2384.95 39.56 2010-04-18 02:10:32.000 108 33291.31 258.46 2384.94 39.56 2010-04-18 02:10:33.000 108 33291.43 258.49 2385.03 39.56 2010-04-18 02:10:34.000 108 33291.50 258.53 2384.99 39.56 2010-04-18 02:10:35.000 108 33291.33 258.48 2384.91 39.56 2010-04-18 02:10:36.000 108 33291.36 258.48 2384.92 39.56 2010-04-18 02:10:37.000 108 33291.37 258.48 2384.99 39.56 2010-04-18 02:10:38.000 108 33291.39 258.49 2385.01 39.56 2010-04-18 02:10:39.000 108 33291.39 258.49 2385.01 39.56 2010-04-18 02:10:40.000 108 33291.33 258.49 2384.98 39.56 2010-04-18 02:10:41.000 108 33291.35 258.48 2384.99 39.56 2010-04-18 02:10:42.000 108 33291.42 258.53 2384.99 39.56 2010-04-18 02:10:43.000 108 33291.34 258.46 2384.99 39.56 2010-04-18 02:10:44.000 108 33291.36 258.52 2385.01 39.56 2010-04-18 02:10:45.000 108 33291.37 258.48 2384.99 39.56 2010-04-18 02:10:46.000 108 33291.43 258.48 2384.99 39.56 2010-04-18 02:10:47.000 108 33291.37 258.53 2384.89 39.56 2010-04-18 02:10:48.000 108 33291.30 258.46 2384.91 39.56 2010-04-18 02:10:49.000 108 33291.43 258.46 2384.94 39.56 2010-04-18 02:10:50.000 108 33291.38 258.50 2385.06 39.56 2010-04-18 02:10:51.000 108 33291.37 258.45 2384.94 39.56 2010-04-18 02:10:52.000 108 33291.45 258.49 2385.04 39.56 2010-04-18 02:10:53.000 108 33291.36 258.49 2385.01 39.56 2010-04-18 02:10:54.000 108 33291.32 258.43 2385.01 39.56 2010-04-18 02:10:55.000 108 33291.30 258.47 2384.92 39.56 2010-04-18 02:10:56.000 108 33291.29 258.50 2385.03 39.56 2010-04-18 02:10:57.000 108 33291.38 258.50 2384.94 39.56 2010-04-18 02:10:58.000 108 33291.39 258.49 2384.98 39.56 2010-04-18 02:10:59.000 108 33291.34 258.46 2384.95 39.56 2010-04-18 02:11:00.000 108 33291.39 258.44 2384.95 39.56 2010-04-18 02:11:01.000 108 33291.36 258.45 2384.97 39.56 2010-04-18 02:11:02.000 108 33291.44 258.47 2384.86 39.56 2010-04-18 02:11:03.000 108 33291.34 258.49 2384.85 39.56 2010-04-18 02:11:04.000 108 33291.25 258.48 2384.91 39.56 2010-04-18 02:11:05.000 108 33291.43 258.46 2384.88 39.56 2010-04-18 02:11:06.000 108 33291.42 258.47 2384.95 39.56 2010-04-18 02:11:07.000 108 33291.42 258.46 2384.89 39.56 2010-04-18 02:11:08.000 108 33291.43 258.44 2384.92 39.56 2010-04-18 02:11:09.000 108 33291.43 258.44 2384.98 39.56 2010-04-18 02:11:10.000 108 33291.44 258.44 2384.87 39.56 2010-04-18 02:11:11.000 108 33291.55 258.49 2384.90 39.56 2010-04-18 02:11:12.000 108 33291.46 258.47 2384.95 39.56 2010-04-18 02:11:13.000 108 33291.49 258.43 2384.89 39.56 2010-04-18 02:11:14.000 108 33291.43 258.45 2384.86 39.56 2010-04-18 02:11:15.000 108 33291.46 258.43 2384.96 39.56 2010-04-18 02:11:16.000 108 33291.47 258.47 2384.92 39.56 2010-04-18 02:11:17.000 108 33291.52 258.45 2384.99 39.56 2010-04-18 02:11:18.000 108 33291.47 258.44 2384.92 39.56 2010-04-18 02:11:19.000 108 33291.51 258.47 2384.84 39.56 2010-04-18 02:11:20.000 108 33291.52 258.44 2384.88 39.56 2010-04-18 02:11:21.000 108 33291.51 258.42 2384.89 39.56 2010-04-18 02:11:22.000 108 33291.49 258.41 2384.84 39.56 2010-04-18 02:11:23.000 108 33291.39 258.43 2384.89 39.56 2010-04-18 02:11:24.000 108 33291.55 258.44 2384.88 39.56 2010-04-18 02:11:25.000 108 33291.44 258.42 2384.80 39.56 2010-04-18 02:11:26.000 108 33291.39 258.42 2384.88 39.56 2010-04-18 02:11:27.000 108 33291.47 258.42 2384.88 39.56 2010-04-18 02:11:28.000 108 33291.49 258.40 2384.93 39.56 2010-04-18 02:11:29.000 108 33291.49 258.42 2384.92 39.56 2010-04-18 02:11:30.000 108 33291.40 258.40 2384.91 39.56 2010-04-18 02:11:31.000 108 33291.40 258.44 2384.89 39.56 2010-04-18 02:11:32.000 108 33291.42 258.47 2384.92 39.56 2010-04-18 02:11:33.000 108 33291.43 258.41 2384.81 39.56 2010-04-18 02:11:34.000 108 33291.40 258.44 2384.91 39.56 2010-04-18 02:11:35.000 108 33291.43 258.41 2384.82 39.56 2010-04-18 02:11:36.000 108 33291.49 258.42 2384.94 39.56 2010-04-18 02:11:37.000 108 33291.41 258.38 2384.85 39.56 2010-04-18 02:11:38.000 108 33291.50 258.46 2384.91 39.56 2010-04-18 02:11:39.000 108 33291.39 258.42 2384.95 39.56 2010-04-18 02:11:40.000 108 33291.45 258.44 2384.87 39.56 2010-04-18 02:11:41.000 108 33291.44 258.43 2384.89 39.56 2010-04-18 02:11:42.000 108 33291.36 258.44 2384.88 39.56 2010-04-18 02:11:43.000 108 33291.47 258.44 2384.79 39.56 2010-04-18 02:11:44.000 108 33291.40 258.43 2384.84 39.56 2010-04-18 02:11:45.000 108 33291.33 258.44 2384.85 39.56 2010-04-18 02:11:46.000 108 33291.45 258.45 2384.97 39.56 2010-04-18 02:11:47.000 108 33291.39 258.42 2384.83 39.56 2010-04-18 02:11:48.000 108 33291.44 258.46 2384.87 39.56 2010-04-18 02:11:49.000 108 33291.44 258.41 2384.82 39.56 2010-04-18 02:11:50.000 108 33291.40 258.43 2384.89 39.56 2010-04-18 02:11:51.000 108 33291.44 258.46 2384.80 39.56 2010-04-18 02:11:52.000 108 33291.41 258.44 2384.98 39.56 2010-04-18 02:11:53.000 108 33291.46 258.43 2384.90 39.56 2010-04-18 02:11:54.000 108 33291.29 258.44 2384.82 39.56 2010-04-18 02:11:55.000 108 33291.37 258.41 2384.76 39.56 2010-04-18 02:11:56.000 108 33291.34 258.46 2384.83 39.56 2010-04-18 02:11:57.000 108 33291.37 258.45 2384.78 39.56 2010-04-18 02:11:58.000 108 33291.42 258.43 2384.83 39.56 2010-04-18 02:11:59.000 108 33291.32 258.41 2384.85 39.56 2010-04-18 02:12:00.000 108 33291.39 258.38 2384.82 39.56 2010-04-18 02:12:01.000 108 33291.40 258.42 2384.80 39.56 2010-04-18 02:12:02.000 108 33291.34 258.43 2384.81 39.56 2010-04-18 02:12:03.000 108 33291.42 258.37 2384.83 39.56 2010-04-18 02:12:04.000 108 33291.34 258.36 2384.88 39.56 2010-04-18 02:12:05.000 108 33291.43 258.39 2384.82 39.56 2010-04-18 02:12:06.000 108 33291.40 258.42 2384.89 39.56 2010-04-18 02:12:07.000 108 33291.38 258.45 2384.89 39.56 2010-04-18 02:12:08.000 108 33291.46 258.44 2384.85 39.56 2010-04-18 02:12:09.000 108 33291.40 258.42 2384.86 39.56 2010-04-18 02:12:10.000 108 33291.35 258.43 2384.83 39.56 2010-04-18 02:12:11.000 108 33291.39 258.38 2384.89 39.56 2010-04-18 02:12:12.000 108 33291.34 258.41 2384.88 39.56 2010-04-18 02:12:13.000 108 33291.37 258.40 2384.85 39.56 2010-04-18 02:12:14.000 108 33291.38 258.38 2384.94 39.56 2010-04-18 02:12:15.000 108 33291.32 258.38 2384.80 39.56 2010-04-18 02:12:16.000 108 33291.25 258.40 2384.86 39.56 2010-04-18 02:12:17.000 108 33291.33 258.38 2384.91 39.56 2010-04-18 02:12:18.000 108 33291.29 258.40 2384.83 39.56 2010-04-18 02:12:19.000 108 33291.25 258.37 2384.85 39.56 2010-04-18 02:12:20.000 108 33291.30 258.43 2384.86 39.56 2010-04-18 02:12:21.000 108 33291.31 258.39 2384.86 39.56 2010-04-18 02:12:22.000 108 33291.25 258.41 2384.92 39.56 2010-04-18 02:12:23.000 108 33291.21 258.38 2384.87 39.56 2010-04-18 02:12:24.000 108 33291.33 258.40 2384.89 39.56 2010-04-18 02:12:25.000 108 33291.31 258.40 2384.88 39.56 2010-04-18 02:12:26.000 108 33291.27 258.38 2384.83 39.56 2010-04-18 02:12:27.000 108 33291.31 258.41 2384.91 39.56 2010-04-18 02:12:28.000 108 33291.30 258.33 2384.85 39.56 2010-04-18 02:12:29.000 108 33291.26 258.38 2384.86 39.56 2010-04-18 02:12:30.000 108 33291.34 258.41 2384.89 39.56 2010-04-18 02:12:31.000 108 33291.28 258.36 2384.85 39.56 2010-04-18 02:12:32.000 108 33291.31 258.36 2384.90 39.56 2010-04-18 02:12:33.000 108 33291.27 258.31 2384.87 39.56 2010-04-18 02:12:34.000 108 33291.25 258.36 2384.83 39.56 2010-04-18 02:12:35.000 108 33291.31 258.36 2384.83 39.56 2010-04-18 02:12:36.000 108 33291.30 258.35 2384.81 39.56 2010-04-18 02:12:37.000 108 33291.33 258.37 2384.81 39.56 2010-04-18 02:12:38.000 108 33291.36 258.31 2384.86 39.56 2010-04-18 02:12:39.000 108 33291.31 258.35 2384.83 39.56 2010-04-18 02:12:40.000 108 33291.34 258.35 2384.88 39.56 2010-04-18 02:12:41.000 108 33291.40 258.34 2384.82 39.56 2010-04-18 02:12:42.000 108 33291.32 258.35 2384.87 39.56 2010-04-18 02:12:43.000 108 33291.37 258.39 2384.89 39.56 2010-04-18 02:12:44.000 108 33291.44 258.34 2384.84 39.56 2010-04-18 02:12:45.000 108 33291.41 258.38 2384.81 39.56 2010-04-18 02:12:46.000 108 33291.45 258.32 2384.80 39.56 2010-04-18 02:12:47.000 108 33291.36 258.35 2384.85 39.56 2010-04-18 02:12:48.000 108 33291.37 258.35 2384.86 39.56 2010-04-18 02:12:49.000 108 33291.43 258.31 2384.79 39.56 2010-04-18 02:12:50.000 108 33291.42 258.36 2384.88 39.56 2010-04-18 02:12:51.000 108 33291.43 258.32 2384.79 39.56 2010-04-18 02:12:52.000 108 33291.54 258.37 2384.85 39.56 2010-04-18 02:12:53.000 108 33291.45 258.38 2384.88 39.56 2010-04-18 02:12:54.000 108 33291.38 258.34 2384.82 39.56 2010-04-18 02:12:55.000 108 33291.44 258.35 2384.82 39.56 2010-04-18 02:12:56.000 108 33291.46 258.33 2384.80 39.56 2010-04-18 02:12:57.000 108 33291.40 258.31 2384.76 39.56 2010-04-18 02:12:58.000 108 33291.33 258.37 2384.82 39.56 2010-04-18 02:12:59.000 108 33291.45 258.34 2384.82 39.56 2010-04-18 02:13:00.000 108 33291.49 258.37 2384.78 39.56 2010-04-18 02:13:01.000 108 33291.44 258.32 2384.75 39.56 2010-04-18 02:13:02.000 108 33291.43 258.32 2384.75 39.56 2010-04-18 02:13:03.000 108 33291.51 258.29 2384.83 39.56 2010-04-18 02:13:04.000 108 33291.52 258.30 2384.79 39.56 2010-04-18 02:13:05.000 108 33291.55 258.33 2384.88 39.56 2010-04-18 02:13:06.000 108 33291.45 258.29 2384.90 39.56 2010-04-18 02:13:07.000 108 33291.46 258.30 2384.91 39.56 2010-04-18 02:13:08.000 108 33291.53 258.31 2384.78 39.56 2010-04-18 02:13:09.000 108 33291.54 258.28 2384.86 39.56 2010-04-18 02:13:10.000 108 33291.50 258.31 2384.76 39.56 2010-04-18 02:13:11.000 108 33291.61 258.29 2384.86 39.56 2010-04-18 02:13:12.000 108 33291.52 258.32 2384.85 39.56 2010-04-18 02:13:13.000 108 33291.51 258.27 2384.82 39.56 2010-04-18 02:13:14.000 108 33291.52 258.35 2384.76 39.56 2010-04-18 02:13:15.000 108 33291.54 258.27 2384.71 39.56 2010-04-18 02:13:16.000 108 33291.60 258.30 2384.78 39.56 2010-04-18 02:13:17.000 108 33291.48 258.27 2384.70 39.56 2010-04-18 02:13:18.000 108 33291.62 258.29 2384.75 39.56 2010-04-18 02:13:19.000 108 33291.59 258.30 2384.72 39.56 2010-04-18 02:13:20.000 108 33291.57 258.27 2384.70 39.56 2010-04-18 02:13:21.000 108 33291.55 258.33 2384.79 39.56 2010-04-18 02:13:22.000 108 33291.59 258.29 2384.78 39.56 2010-04-18 02:13:23.000 108 33291.52 258.28 2384.75 39.56 2010-04-18 02:13:24.000 108 33291.55 258.32 2384.73 39.56 2010-04-18 02:13:25.000 108 33291.52 258.28 2384.82 39.56 2010-04-18 02:13:26.000 108 33291.60 258.31 2384.76 39.56 2010-04-18 02:13:27.000 108 33291.60 258.26 2384.78 39.56 2010-04-18 02:13:28.000 108 33291.67 258.31 2384.80 39.56 2010-04-18 02:13:29.000 108 33291.64 258.28 2384.78 39.56 2010-04-18 02:13:30.000 108 33291.67 258.28 2384.79 39.56 2010-04-18 02:13:31.000 108 33291.64 258.29 2384.73 39.56 2010-04-18 02:13:32.000 108 33291.58 258.34 2384.77 39.56 2010-04-18 02:13:33.000 108 33291.69 258.31 2384.80 39.56 2010-04-18 02:13:34.000 108 33291.54 258.31 2384.82 39.56 2010-04-18 02:13:35.000 108 33291.71 258.29 2384.77 39.56 2010-04-18 02:13:36.000 108 33291.66 258.29 2384.79 39.56 2010-04-18 02:13:37.000 108 33291.57 258.30 2384.82 39.56 2010-04-18 02:13:38.000 108 33291.53 258.35 2384.76 39.56 2010-04-18 02:13:39.000 108 33291.62 258.29 2384.80 39.56 2010-04-18 02:13:40.000 108 33291.57 258.34 2384.72 39.56 2010-04-18 02:13:41.000 108 33291.54 258.29 2384.68 39.56 2010-04-18 02:13:42.000 108 33291.65 258.30 2384.76 39.56 2010-04-18 02:13:43.000 108 33291.58 258.27 2384.72 39.56 2010-04-18 02:13:44.000 108 33291.58 258.35 2384.85 39.56 2010-04-18 02:13:45.000 108 33291.52 258.30 2384.70 39.56 2010-04-18 02:13:46.000 108 33291.52 258.29 2384.79 39.56 2010-04-18 02:13:47.000 108 33291.47 258.29 2384.74 39.56 2010-04-18 02:13:48.000 108 33291.55 258.33 2384.74 39.56 2010-04-18 02:13:49.000 108 33291.46 258.30 2384.70 39.56 2010-04-18 02:13:50.000 108 33291.47 258.31 2384.81 39.56 2010-04-18 02:13:51.000 108 33291.48 258.33 2384.79 39.56 2010-04-18 02:13:52.000 108 33291.49 258.29 2384.70 39.56 2010-04-18 02:13:53.000 108 33291.47 258.31 2384.85 39.56 2010-04-18 02:13:54.000 108 33291.55 258.31 2384.73 39.56 2010-04-18 02:13:55.000 108 33291.54 258.33 2384.75 39.56 2010-04-18 02:13:56.000 108 33291.55 258.30 2384.80 39.56 2010-04-18 02:13:57.000 108 33291.47 258.30 2384.79 39.56 2010-04-18 02:13:58.000 108 33291.54 258.30 2384.83 39.56 2010-04-18 02:13:59.000 108 33291.48 258.32 2384.79 39.56 2010-04-18 02:14:00.000 108 33291.44 258.35 2384.85 39.56 2010-04-18 02:14:01.000 108 33291.49 258.31 2384.79 39.56 2010-04-18 02:14:02.000 108 33291.46 258.33 2384.82 39.56 2010-04-18 02:14:03.000 108 33291.46 258.29 2384.78 39.56 2010-04-18 02:14:04.000 108 33291.36 258.29 2384.83 39.56 2010-04-18 02:14:05.000 108 33291.53 258.33 2384.76 39.56 2010-04-18 02:14:06.000 108 33291.44 258.30 2384.86 39.56 2010-04-18 02:14:07.000 108 33291.36 258.27 2384.78 39.56 2010-04-18 02:14:08.000 108 33291.46 258.27 2384.85 39.56 2010-04-18 02:14:09.000 108 33291.46 258.31 2384.73 39.56 2010-04-18 02:14:10.000 108 33291.45 258.28 2384.79 39.56 2010-04-18 02:14:11.000 108 33291.35 258.25 2384.78 39.56 2010-04-18 02:14:12.000 108 33291.51 258.27 2384.68 39.56 2010-04-18 02:14:13.000 108 33291.42 258.28 2384.76 39.56 2010-04-18 02:14:14.000 108 33291.48 258.29 2384.79 39.56 2010-04-18 02:14:15.000 108 33291.44 258.24 2384.81 39.56 2010-04-18 02:14:16.000 108 33291.42 258.29 2384.83 39.56 2010-04-18 02:14:17.000 108 33291.37 258.29 2384.90 39.56 2010-04-18 02:14:18.000 108 33291.49 258.26 2384.83 39.56 2010-04-18 02:14:19.000 108 33291.45 258.32 2384.79 39.56 2010-04-18 02:14:20.000 108 33291.45 258.26 2384.88 39.56 2010-04-18 02:14:21.000 108 33291.40 258.30 2384.82 39.56 2010-04-18 02:14:22.000 108 33291.44 258.29 2384.80 39.56 2010-04-18 02:14:23.000 108 33291.42 258.29 2384.83 39.56 2010-04-18 02:14:24.000 108 33291.50 258.28 2384.91 39.56 2010-04-18 02:14:25.000 108 33291.50 258.29 2384.84 39.56 2010-04-18 02:14:26.000 108 33291.45 258.26 2384.80 39.56 2010-04-18 02:14:27.000 108 33291.47 258.30 2384.84 39.56 2010-04-18 02:14:28.000 108 33291.41 258.32 2384.80 39.56 2010-04-18 02:14:29.000 108 33291.46 258.27 2384.91 39.56 2010-04-18 02:14:30.000 108 33291.49 258.28 2384.82 39.56 2010-04-18 02:14:31.000 108 33291.41 258.30 2384.84 39.56 2010-04-18 02:14:32.000 108 33291.44 258.28 2384.79 39.56 2010-04-18 02:14:33.000 108 33291.46 258.29 2384.69 39.56 2010-04-18 02:14:34.000 108 33291.41 258.28 2384.92 39.56 2010-04-18 02:14:35.000 108 33291.59 258.28 2384.76 39.56 2010-04-18 02:14:36.000 108 33291.43 258.28 2384.80 39.56 2010-04-18 02:14:37.000 108 33291.44 258.34 2384.83 39.56 2010-04-18 02:14:38.000 108 33291.40 258.27 2384.80 39.56 2010-04-18 02:14:39.000 108 33291.43 258.31 2384.79 39.56 2010-04-18 02:14:40.000 108 33291.47 258.30 2384.86 39.56 2010-04-18 02:14:41.000 108 33291.43 258.30 2384.72 39.56 2010-04-18 02:14:42.000 108 33291.52 258.29 2384.88 39.56 2010-04-18 02:14:43.000 108 33291.46 258.28 2384.88 39.56 2010-04-18 02:14:44.000 108 33291.50 258.29 2384.75 39.56 2010-04-18 02:14:45.000 108 33291.59 258.32 2384.80 39.56 2010-04-18 02:14:46.000 108 33291.62 258.29 2384.87 39.56 2010-04-18 02:14:47.000 108 33291.54 258.27 2384.84 39.56 2010-04-18 02:14:48.000 108 33291.46 258.29 2384.80 39.56 2010-04-18 02:14:49.000 108 33291.55 258.28 2384.74 39.56 2010-04-18 02:14:50.000 108 33291.57 258.28 2384.83 39.56 2010-04-18 02:14:51.000 108 33291.59 258.24 2384.75 39.56 2010-04-18 02:14:52.000 108 33291.60 258.28 2384.82 39.56 2010-04-18 02:14:53.000 108 33291.55 258.30 2384.78 39.56 2010-04-18 02:14:54.000 108 33291.61 258.26 2384.81 39.56 2010-04-18 02:14:55.000 108 33291.62 258.23 2384.70 39.56 2010-04-18 02:14:56.000 108 33291.58 258.26 2384.72 39.56 2010-04-18 02:14:57.000 108 33291.56 258.29 2384.73 39.56 2010-04-18 02:14:58.000 108 33291.59 258.29 2384.70 39.56 2010-04-18 02:14:59.000 108 33291.65 258.29 2384.70 39.56 2010-04-18 02:15:00.000 108 33291.58 258.35 2384.79 39.56 2010-04-18 02:15:01.000 108 33291.61 258.29 2384.76 39.56 2010-04-18 02:15:02.000 108 33291.55 258.25 2384.78 39.56 2010-04-18 02:15:03.000 108 33291.61 258.30 2384.80 39.56 2010-04-18 02:15:04.000 108 33291.63 258.30 2384.74 39.56 2010-04-18 02:15:05.000 108 33291.71 258.29 2384.79 39.56 2010-04-18 02:15:06.000 108 33291.66 258.32 2384.75 39.56 2010-04-18 02:15:07.000 108 33291.67 258.31 2384.75 39.56 2010-04-18 02:15:08.000 108 33291.60 258.30 2384.74 39.56 2010-04-18 02:15:09.000 108 33291.62 258.31 2384.82 39.56 2010-04-18 02:15:10.000 108 33291.55 258.29 2384.85 39.56 2010-04-18 02:15:11.000 108 33291.59 258.27 2384.81 39.56 2010-04-18 02:15:12.000 108 33291.66 258.31 2384.79 39.56 2010-04-18 02:15:13.000 108 33291.58 258.28 2384.73 39.56 2010-04-18 02:15:14.000 108 33291.54 258.29 2384.77 39.56 2010-04-18 02:15:15.000 108 33291.55 258.28 2384.73 39.56 2010-04-18 02:15:16.000 108 33291.56 258.30 2384.73 39.56 2010-04-18 02:15:17.000 108 33291.46 258.29 2384.77 39.56 2010-04-18 02:15:18.000 108 33291.52 258.33 2384.74 39.56 2010-04-18 02:15:19.000 108 33291.42 258.32 2384.80 39.56 2010-04-18 02:15:20.000 108 33291.49 258.30 2384.74 39.56 2010-04-18 02:15:21.000 108 33291.46 258.24 2384.83 39.56 2010-04-18 02:15:22.000 108 33291.53 258.28 2384.73 39.56 2010-04-18 02:15:23.000 108 33291.54 258.34 2384.70 39.56 2010-04-18 02:15:24.000 108 33291.45 258.30 2384.82 39.56 2010-04-18 02:15:25.000 108 33291.52 258.30 2384.80 39.56 2010-04-18 02:15:26.000 108 33291.48 258.31 2384.79 39.56 2010-04-18 02:15:27.000 108 33291.55 258.29 2384.80 39.56 2010-04-18 02:15:28.000 108 33291.39 258.26 2384.78 39.56 2010-04-18 02:15:29.000 108 33291.54 258.26 2384.80 39.56 2010-04-18 02:15:30.000 108 33291.44 258.28 2384.78 39.56 2010-04-18 02:15:31.000 108 33291.43 258.29 2384.78 39.56 2010-04-18 02:15:32.000 108 33291.44 258.29 2384.79 39.56 2010-04-18 02:15:33.000 108 33291.43 258.25 2384.79 39.56 2010-04-18 02:15:34.000 108 33291.47 258.28 2384.89 39.56 2010-04-18 02:15:35.000 108 33291.46 258.25 2384.77 39.56 2010-04-18 02:15:36.000 108 33291.38 258.34 2384.85 39.56 2010-04-18 02:15:37.000 108 33291.42 258.34 2384.80 39.56 2010-04-18 02:15:38.000 108 33291.52 258.32 2384.83 39.56 2010-04-18 02:15:39.000 108 33291.46 258.31 2384.82 39.56 2010-04-18 02:15:40.000 108 33291.34 258.32 2384.81 39.56 2010-04-18 02:15:41.000 108 33291.47 258.30 2384.81 39.56 2010-04-18 02:15:42.000 108 33291.33 258.31 2384.82 39.56 2010-04-18 02:15:43.000 108 33291.36 258.30 2384.80 39.56 2010-04-18 02:15:44.000 108 33291.48 258.34 2384.84 39.56 2010-04-18 02:15:45.000 108 33291.43 258.31 2384.85 39.56 2010-04-18 02:15:46.000 108 33291.50 258.31 2384.86 39.56 2010-04-18 02:15:47.000 108 33291.58 258.30 2384.83 39.56 2010-04-18 02:15:48.000 108 33291.52 258.30 2384.78 39.56 2010-04-18 02:15:49.000 108 33291.50 258.27 2384.82 39.56 2010-04-18 02:15:50.000 108 33291.54 258.28 2384.83 39.56 2010-04-18 02:15:51.000 108 33291.48 258.34 2384.84 39.56 2010-04-18 02:15:52.000 108 33291.36 258.34 2384.82 39.56 2010-04-18 02:15:53.000 108 33291.58 258.30 2384.79 39.56 2010-04-18 02:15:54.000 108 33291.43 258.31 2384.75 39.56 2010-04-18 02:15:55.000 108 33291.51 258.31 2384.82 39.56 2010-04-18 02:15:56.000 108 33291.55 258.35 2384.85 39.56 2010-04-18 02:15:57.000 108 33291.54 258.28 2384.81 39.56 2010-04-18 02:15:58.000 108 33291.55 258.28 2384.83 39.56 2010-04-18 02:15:59.000 108 33291.55 258.34 2384.82 39.56 2010-04-18 02:16:00.000 108 33291.46 258.33 2384.84 39.56 2010-04-18 02:16:01.000 108 33291.43 258.32 2384.77 39.56 2010-04-18 02:16:02.000 108 33291.47 258.27 2384.76 39.56 2010-04-18 02:16:03.000 108 33291.44 258.31 2384.80 39.56 2010-04-18 02:16:04.000 108 33291.46 258.35 2384.74 39.56 2010-04-18 02:16:05.000 108 33291.57 258.34 2384.90 39.56 2010-04-18 02:16:06.000 108 33291.52 258.30 2384.86 39.56 2010-04-18 02:16:07.000 108 33291.43 258.31 2384.90 39.56 2010-04-18 02:16:08.000 108 33291.54 258.30 2384.83 39.56 2010-04-18 02:16:09.000 108 33291.55 258.34 2384.79 39.56 2010-04-18 02:16:10.000 108 33291.49 258.32 2384.85 39.56 2010-04-18 02:16:11.000 108 33291.54 258.37 2384.83 39.56 2010-04-18 02:16:12.000 108 33291.49 258.35 2384.81 39.56 2010-04-18 02:16:13.000 108 33291.52 258.33 2384.82 39.56 2010-04-18 02:16:14.000 108 33291.47 258.33 2384.86 39.56 2010-04-18 02:16:15.000 108 33291.54 258.31 2384.82 39.56 2010-04-18 02:16:16.000 108 33291.50 258.31 2384.85 39.56 2010-04-18 02:16:17.000 108 33291.55 258.35 2384.82 39.56 2010-04-18 02:16:18.000 108 33291.54 258.34 2384.79 39.56 2010-04-18 02:16:19.000 108 33291.54 258.31 2384.84 39.56 2010-04-18 02:16:20.000 108 33291.58 258.32 2384.78 39.56 2010-04-18 02:16:21.000 108 33291.50 258.33 2384.91 39.56 2010-04-18 02:16:22.000 108 33291.50 258.26 2384.80 39.56 2010-04-18 02:16:23.000 108 33291.49 258.35 2384.84 39.56 2010-04-18 02:16:24.000 108 33291.48 258.31 2384.86 39.56 2010-04-18 02:16:25.000 108 33291.51 258.33 2384.76 39.56 2010-04-18 02:16:26.000 108 33291.64 258.35 2384.81 39.56 2010-04-18 02:16:27.000 108 33291.55 258.30 2384.82 39.56 2010-04-18 02:16:28.000 108 33291.51 258.36 2384.91 39.56 2010-04-18 02:16:29.000 108 33291.61 258.36 2384.82 39.56 2010-04-18 02:16:30.000 108 33291.48 258.32 2384.79 39.56 2010-04-18 02:16:31.000 108 33291.50 258.30 2384.85 39.56 2010-04-18 02:16:32.000 108 33291.52 258.33 2384.85 39.56 2010-04-18 02:16:33.000 108 33291.60 258.34 2384.82 39.56 2010-04-18 02:16:34.000 108 33291.58 258.35 2384.92 39.56 2010-04-18 02:16:35.000 108 33291.64 258.30 2384.80 39.56 2010-04-18 02:16:36.000 108 33291.65 258.35 2384.78 39.56 2010-04-18 02:16:37.000 108 33291.60 258.32 2384.79 39.56 2010-04-18 02:16:38.000 108 33291.64 258.29 2384.78 39.56 2010-04-18 02:16:39.000 108 33291.62 258.30 2384.90 39.56 2010-04-18 02:16:40.000 108 33291.59 258.32 2384.83 39.56 2010-04-18 02:16:41.000 108 33291.50 258.33 2384.78 39.56 2010-04-18 02:16:42.000 108 33291.50 258.36 2384.81 39.56 2010-04-18 02:16:43.000 108 33291.59 258.31 2384.87 39.56 2010-04-18 02:16:44.000 108 33291.68 258.32 2384.70 39.56 2010-04-18 02:16:45.000 108 33291.52 258.27 2384.64 39.56 2010-04-18 02:16:46.000 108 33291.48 258.31 2384.82 39.56 2010-04-18 02:16:47.000 108 33291.62 258.31 2384.74 39.56 2010-04-18 02:16:48.000 108 33291.59 258.32 2384.79 39.56 2010-04-18 02:16:49.000 108 33291.55 258.33 2384.79 39.56 2010-04-18 02:16:50.000 108 33291.59 258.31 2384.77 39.56 2010-04-18 02:16:51.000 108 33291.55 258.34 2384.83 39.56 2010-04-18 02:16:52.000 108 33291.57 258.32 2384.84 39.56 2010-04-18 02:16:53.000 108 33291.63 258.37 2384.73 39.56 2010-04-18 02:16:54.000 108 33291.50 258.34 2384.84 39.56 2010-04-18 02:16:55.000 108 33291.58 258.30 2384.83 39.56 2010-04-18 02:16:56.000 108 33291.56 258.31 2384.82 39.56 2010-04-18 02:16:57.000 108 33291.53 258.31 2384.92 39.56 2010-04-18 02:16:58.000 108 33291.47 258.27 2384.80 39.56 2010-04-18 02:16:59.000 108 33291.49 258.32 2384.80 39.56 2010-04-18 02:17:00.000 108 33291.64 258.32 2384.76 39.56 2010-04-18 02:17:01.000 108 33291.52 258.33 2384.80 39.56 2010-04-18 02:17:02.000 108 33291.49 258.35 2384.63 39.56 2010-04-18 02:17:03.000 108 33291.52 258.31 2384.75 39.56 2010-04-18 02:17:04.000 108 33291.41 258.32 2384.70 39.56 2010-04-18 02:17:05.000 108 33291.52 258.33 2384.85 39.56 2010-04-18 02:17:06.000 108 33291.50 258.37 2384.77 39.56 2010-04-18 02:17:07.000 108 33291.57 258.33 2384.73 39.56 2010-04-18 02:17:08.000 108 33291.47 258.37 2384.80 39.56 2010-04-18 02:17:09.000 108 33291.56 258.36 2384.76 39.56 2010-04-18 02:17:10.000 108 33291.55 258.31 2384.80 39.56 2010-04-18 02:17:11.000 108 33291.54 258.32 2384.82 39.56 2010-04-18 02:17:12.000 108 33291.47 258.30 2384.76 39.56 2010-04-18 02:17:13.000 108 33291.52 258.31 2384.82 39.56 2010-04-18 02:17:14.000 108 33291.58 258.31 2384.88 39.56 2010-04-18 02:17:15.000 108 33291.53 258.31 2384.74 39.56 2010-04-18 02:17:16.000 108 33291.52 258.33 2384.78 39.56 2010-04-18 02:17:17.000 108 33291.43 258.30 2384.86 39.56 2010-04-18 02:17:18.000 108 33291.47 258.33 2384.85 39.56 2010-04-18 02:17:19.000 108 33291.57 258.32 2384.80 39.56 2010-04-18 02:17:20.000 108 33291.43 258.34 2384.83 39.56 2010-04-18 02:17:21.000 108 33291.49 258.30 2384.84 39.56 2010-04-18 02:17:22.000 108 33291.57 258.38 2384.78 39.56 2010-04-18 02:17:23.000 108 33291.46 258.35 2384.80 39.56 2010-04-18 02:17:24.000 108 33291.48 258.34 2384.83 39.56 2010-04-18 02:17:25.000 108 33291.49 258.33 2384.80 39.56 2010-04-18 02:17:26.000 108 33291.36 258.33 2384.84 39.56 2010-04-18 02:17:27.000 108 33291.47 258.31 2384.79 39.56 2010-04-18 02:17:28.000 108 33291.40 258.31 2384.85 39.56 2010-04-18 02:17:29.000 108 33291.50 258.32 2384.83 39.56 2010-04-18 02:17:30.000 108 33291.52 258.36 2384.86 39.56 2010-04-18 02:17:31.000 108 33291.47 258.36 2384.86 39.56 2010-04-18 02:17:32.000 108 33291.48 258.35 2384.85 39.56 2010-04-18 02:17:33.000 108 33291.54 258.33 2384.83 39.56 2010-04-18 02:17:34.000 108 33291.62 258.33 2384.82 39.56 2010-04-18 02:17:35.000 108 33291.53 258.34 2384.84 39.56 2010-04-18 02:17:36.000 108 33291.53 258.35 2384.78 39.56 2010-04-18 02:17:37.000 108 33291.46 258.31 2384.86 39.56 2010-04-18 02:17:38.000 108 33291.51 258.34 2384.77 39.56 2010-04-18 02:17:39.000 108 33291.58 258.34 2384.79 39.56 2010-04-18 02:17:40.000 108 33291.57 258.38 2384.76 39.56 2010-04-18 02:17:41.000 108 33291.52 258.36 2384.82 39.56 2010-04-18 02:17:42.000 108 33291.58 258.36 2384.76 39.56 2010-04-18 02:17:43.000 108 33291.57 258.37 2384.78 39.56 2010-04-18 02:17:44.000 108 33291.54 258.35 2384.82 39.56 2010-04-18 02:17:45.000 108 33291.49 258.36 2384.85 39.56 2010-04-18 02:17:46.000 108 33291.58 258.42 2384.83 39.56 2010-04-18 02:17:47.000 108 33291.49 258.40 2384.80 39.56 2010-04-18 02:17:48.000 108 33291.50 258.42 2384.86 39.56 2010-04-18 02:17:49.000 108 33291.47 258.38 2384.80 39.56 2010-04-18 02:17:50.000 108 33291.58 258.37 2384.83 39.56 2010-04-18 02:17:51.000 108 33291.57 258.36 2384.76 39.56 2010-04-18 02:17:52.000 108 33291.58 258.35 2384.79 39.56 2010-04-18 02:17:53.000 108 33291.56 258.35 2384.83 39.56 2010-04-18 02:17:54.000 108 33291.47 258.39 2384.86 39.56 2010-04-18 02:17:55.000 108 33291.57 258.42 2384.77 39.56 2010-04-18 02:17:56.000 108 33291.54 258.36 2384.76 39.56 2010-04-18 02:17:57.000 108 33291.61 258.36 2384.88 39.56 2010-04-18 02:17:58.000 108 33291.52 258.39 2384.73 39.56 2010-04-18 02:17:59.000 108 33291.62 258.39 2384.82 39.56 2010-04-18 02:18:00.000 108 33291.47 258.42 2384.79 39.56 2010-04-18 02:18:01.000 108 33291.50 258.40 2384.79 39.56 2010-04-18 02:18:02.000 108 33291.53 258.44 2384.77 39.56 2010-04-18 02:18:03.000 108 33291.58 258.40 2384.73 39.56 2010-04-18 02:18:04.000 108 33291.57 258.40 2384.76 39.56 2010-04-18 02:18:05.000 108 33291.52 258.36 2384.86 39.56 2010-04-18 02:18:06.000 108 33291.44 258.42 2384.84 39.56 2010-04-18 02:18:07.000 108 33291.48 258.38 2384.73 39.56 2010-04-18 02:18:08.000 108 33291.54 258.40 2384.88 39.56 2010-04-18 02:18:09.000 108 33291.55 258.36 2384.78 39.56 2010-04-18 02:18:10.000 108 33291.54 258.44 2384.82 39.56 2010-04-18 02:18:11.000 108 33291.51 258.43 2384.84 39.56 2010-04-18 02:18:12.000 108 33291.54 258.41 2384.83 39.56 2010-04-18 02:18:13.000 108 33291.57 258.45 2384.78 39.56 2010-04-18 02:18:14.000 108 33291.61 258.39 2384.80 39.56 2010-04-18 02:18:15.000 108 33291.58 258.42 2384.72 39.56 2010-04-18 02:18:16.000 108 33291.58 258.41 2384.72 39.56 2010-04-18 02:18:17.000 108 33291.46 258.37 2384.82 39.56 2010-04-18 02:18:18.000 108 33291.57 258.42 2384.81 39.56 2010-04-18 02:18:19.000 108 33291.49 258.41 2384.80 39.56 2010-04-18 02:18:20.000 108 33291.56 258.41 2384.84 39.56 2010-04-18 02:18:21.000 108 33291.54 258.45 2384.83 39.56 2010-04-18 02:18:22.000 108 33291.45 258.43 2384.77 39.56 2010-04-18 02:18:23.000 108 33291.54 258.41 2384.86 39.56 2010-04-18 02:18:24.000 108 33291.52 258.39 2384.74 39.56 2010-04-18 02:18:25.000 108 33291.57 258.41 2384.75 39.56 2010-04-18 02:18:26.000 108 33291.54 258.40 2384.78 39.56 2010-04-18 02:18:27.000 108 33291.52 258.43 2384.86 39.56 2010-04-18 02:18:28.000 108 33291.43 258.43 2384.87 39.56 2010-04-18 02:18:29.000 108 33291.62 258.43 2384.83 39.56 2010-04-18 02:18:30.000 108 33291.36 258.41 2384.92 39.56 2010-04-18 02:18:31.000 108 33291.48 258.43 2384.90 39.56 2010-04-18 02:18:32.000 108 33291.53 258.43 2384.86 39.56 2010-04-18 02:18:33.000 108 33291.50 258.44 2384.70 39.56 2010-04-18 02:18:34.000 108 33291.43 258.43 2384.82 39.56 2010-04-18 02:18:35.000 108 33291.50 258.45 2384.92 39.56 2010-04-18 02:18:36.000 108 33291.46 258.44 2384.82 39.56 2010-04-18 02:18:37.000 108 33291.48 258.45 2384.84 39.56 2010-04-18 02:18:38.000 108 33291.59 258.40 2384.80 39.56 2010-04-18 02:18:39.000 108 33291.47 258.40 2384.86 39.56 2010-04-18 02:18:40.000 108 33291.52 258.41 2384.81 39.56 2010-04-18 02:18:41.000 108 33291.43 258.43 2384.82 39.56 2010-04-18 02:18:42.000 108 33291.47 258.46 2384.89 39.56 2010-04-18 02:18:43.000 108 33291.40 258.45 2384.85 39.56 2010-04-18 02:18:44.000 108 33291.45 258.43 2384.84 39.56 2010-04-18 02:18:45.000 108 33291.47 258.42 2384.79 39.56 2010-04-18 02:18:46.000 108 33291.47 258.41 2384.83 39.56 2010-04-18 02:18:47.000 108 33291.36 258.48 2384.86 39.56 2010-04-18 02:18:48.000 108 33291.39 258.41 2384.86 39.56 2010-04-18 02:18:49.000 108 33291.39 258.45 2384.85 39.56 2010-04-18 02:18:50.000 108 33291.37 258.39 2384.86 39.56 2010-04-18 02:18:51.000 108 33291.40 258.41 2384.88 39.56 2010-04-18 02:18:52.000 108 33291.24 258.43 2384.88 39.56 2010-04-18 02:18:53.000 108 33291.53 258.47 2384.91 39.56 2010-04-18 02:18:54.000 108 33291.39 258.44 2384.85 39.56 2010-04-18 02:18:55.000 108 33291.43 258.41 2384.81 39.56 2010-04-18 02:18:56.000 108 33291.47 258.43 2384.89 39.56 2010-04-18 02:18:57.000 108 33291.44 258.39 2384.82 39.56 2010-04-18 02:18:58.000 108 33291.52 258.39 2384.98 39.56 2010-04-18 02:18:59.000 108 33291.30 258.43 2384.81 39.56 2010-04-18 02:19:00.000 108 33291.46 258.40 2384.82 39.56 2010-04-18 02:19:01.000 108 33291.46 258.37 2384.89 39.56 2010-04-18 02:19:02.000 108 33291.47 258.39 2384.79 39.56 2010-04-18 02:19:03.000 108 33291.43 258.46 2384.80 39.56 2010-04-18 02:19:04.000 108 33291.40 258.42 2384.83 39.56 2010-04-18 02:19:05.000 108 33291.39 258.39 2384.90 39.56 2010-04-18 02:19:06.000 108 33291.39 258.40 2384.86 39.56 2010-04-18 02:19:07.000 108 33291.39 258.41 2384.89 39.56 2010-04-18 02:19:08.000 108 33291.47 258.42 2384.92 39.56 2010-04-18 02:19:09.000 108 33291.40 258.42 2384.86 39.56 2010-04-18 02:19:10.000 108 33291.42 258.39 2384.92 39.56 2010-04-18 02:19:11.000 108 33291.38 258.41 2384.86 39.56 2010-04-18 02:19:12.000 108 33291.53 258.40 2384.85 39.56 2010-04-18 02:19:13.000 108 33291.50 258.38 2384.86 39.56 2010-04-18 02:19:14.000 108 33291.44 258.45 2384.82 39.56 2010-04-18 02:19:15.000 108 33291.40 258.42 2384.92 39.56 2010-04-18 02:19:16.000 108 33291.43 258.38 2384.89 39.56 2010-04-18 02:19:17.000 108 33291.45 258.43 2384.87 39.56 2010-04-18 02:19:18.000 108 33291.47 258.44 2384.90 39.56 2010-04-18 02:19:19.000 108 33291.43 258.42 2384.87 39.56 2010-04-18 02:19:20.000 108 33291.42 258.44 2384.88 39.56 2010-04-18 02:19:21.000 108 33291.38 258.45 2384.92 39.56 2010-04-18 02:19:22.000 108 33291.54 258.48 2384.82 39.56 2010-04-18 02:19:23.000 108 33291.31 258.44 2384.91 39.56 2010-04-18 02:19:24.000 108 33291.49 258.46 2384.92 39.56 2010-04-18 02:19:25.000 108 33291.36 258.45 2384.92 39.56 2010-04-18 02:19:26.000 108 33291.43 258.40 2384.86 39.56 2010-04-18 02:19:27.000 108 33291.38 258.46 2384.92 39.56 2010-04-18 02:19:28.000 108 33291.42 258.46 2384.93 39.56 2010-04-18 02:19:29.000 108 33291.37 258.45 2384.86 39.56 2010-04-18 02:19:30.000 108 33291.54 258.42 2384.92 39.56 2010-04-18 02:19:31.000 108 33291.39 258.46 2384.83 39.56 2010-04-18 02:19:32.000 108 33291.43 258.42 2384.85 39.56 2010-04-18 02:19:33.000 108 33291.42 258.44 2384.98 39.56 2010-04-18 02:19:34.000 108 33291.38 258.49 2384.86 39.56 2010-04-18 02:19:35.000 108 33291.41 258.48 2384.90 39.56 2010-04-18 02:19:36.000 108 33291.59 258.39 2384.80 39.56 2010-04-18 02:19:37.000 108 33291.43 258.40 2384.84 39.56 2010-04-18 02:19:38.000 108 33291.53 258.38 2384.89 39.56 2010-04-18 02:19:39.000 108 33291.52 258.43 2384.87 39.56 2010-04-18 02:19:40.000 108 33291.54 258.41 2384.83 39.56 2010-04-18 02:19:41.000 108 33291.55 258.45 2384.85 39.56 2010-04-18 02:19:42.000 108 33291.55 258.42 2384.84 39.56 2010-04-18 02:19:43.000 108 33291.44 258.43 2384.80 39.56 2010-04-18 02:19:44.000 108 33291.55 258.43 2384.98 39.56 2010-04-18 02:19:45.000 108 33291.49 258.46 2384.85 39.56 2010-04-18 02:19:46.000 108 33291.58 258.45 2384.83 39.56 2010-04-18 02:19:47.000 108 33291.42 258.43 2384.88 39.56 2010-04-18 02:19:48.000 108 33291.51 258.43 2384.88 39.56 2010-04-18 02:19:49.000 108 33291.46 258.40 2384.83 39.56 2010-04-18 02:19:50.000 108 33291.50 258.43 2384.81 39.56 2010-04-18 02:19:51.000 108 33291.54 258.40 2384.80 39.56 2010-04-18 02:19:52.000 108 33291.43 258.42 2384.80 39.56 2010-04-18 02:19:53.000 108 33291.59 258.43 2384.84 39.56 2010-04-18 02:19:54.000 108 33291.48 258.45 2384.72 39.56 2010-04-18 02:19:55.000 108 33291.52 258.45 2384.75 39.56 2010-04-18 02:19:56.000 108 33291.47 258.44 2384.88 39.56 2010-04-18 02:19:57.000 108 33291.48 258.39 2384.86 39.56 2010-04-18 02:19:58.000 108 33291.39 258.44 2384.91 39.56 2010-04-18 02:19:59.000 108 33291.48 258.47 2384.86 39.56 2010-04-18 02:20:00.000 108 33291.40 258.43 2384.83 39.56 2010-04-18 02:20:01.000 108 33291.42 258.43 2384.81 39.56 2010-04-18 02:20:02.000 108 33291.53 258.48 2384.82 39.56 2010-04-18 02:20:03.000 108 33291.44 258.48 2384.85 39.56 2010-04-18 02:20:04.000 108 33291.55 258.47 2384.78 39.56 2010-04-18 02:20:05.000 108 33291.45 258.49 2384.79 39.56 2010-04-18 02:20:06.000 108 33291.61 258.49 2384.85 39.56 2010-04-18 02:20:07.000 108 33291.47 258.46 2384.82 39.56 2010-04-18 02:20:08.000 108 33291.46 258.50 2384.83 39.56 2010-04-18 02:20:09.000 108 33291.46 258.47 2384.82 39.56 2010-04-18 02:20:10.000 108 33291.39 258.44 2384.81 39.56 2010-04-18 02:20:11.000 108 33291.54 258.52 2384.79 39.56 2010-04-18 02:20:12.000 108 33291.42 258.52 2384.92 39.56 2010-04-18 02:20:13.000 108 33291.42 258.53 2384.86 39.56 2010-04-18 02:20:14.000 108 33291.50 258.49 2384.80 39.56 2010-04-18 02:20:15.000 108 33291.47 258.53 2384.89 39.56 2010-04-18 02:20:16.000 108 33291.53 258.49 2384.76 39.56 2010-04-18 02:20:17.000 108 33291.51 258.53 2384.83 39.56 2010-04-18 02:20:18.000 108 33291.46 258.50 2384.89 39.56 2010-04-18 02:20:19.000 108 33291.49 258.49 2384.86 39.56 2010-04-18 02:20:20.000 108 33291.46 258.54 2384.89 39.56 2010-04-18 02:20:21.000 108 33291.47 258.57 2384.92 39.56 2010-04-18 02:20:22.000 108 33291.43 258.52 2384.78 39.57 2010-04-18 02:20:23.000 108 33291.48 258.52 2384.86 39.56 2010-04-18 02:20:24.000 108 33291.49 258.51 2384.94 39.56 2010-04-18 02:20:25.000 108 33291.52 258.50 2384.85 39.56 2010-04-18 02:20:26.000 108 33291.53 258.52 2384.87 39.56 2010-04-18 02:20:27.000 108 33291.52 258.53 2384.91 39.56 2010-04-18 02:20:28.000 108 33291.54 258.55 2384.73 39.56 2010-04-18 02:20:29.000 108 33291.42 258.53 2384.82 39.56 2010-04-18 02:20:30.000 108 33291.54 258.52 2384.83 39.56 2010-04-18 02:20:31.000 108 33291.46 258.55 2384.85 39.56 2010-04-18 02:20:32.000 108 33291.54 258.54 2384.90 39.56 2010-04-18 02:20:33.000 108 33291.46 258.50 2384.80 39.56 2010-04-18 02:20:34.000 108 33291.49 258.54 2384.79 39.56 2010-04-18 02:20:35.000 108 33291.39 258.55 2384.91 39.56 2010-04-18 02:20:36.000 108 33291.41 258.53 2384.78 39.56 2010-04-18 02:20:37.000 108 33291.37 258.55 2384.77 39.56 2010-04-18 02:20:38.000 108 33291.37 258.58 2384.89 39.56 2010-04-18 02:20:39.000 108 33291.34 258.60 2384.82 39.56 2010-04-18 02:20:40.000 108 33291.39 258.59 2384.86 39.56 2010-04-18 02:20:41.000 108 33291.37 258.54 2384.88 39.57 2010-04-18 02:20:42.000 108 33291.40 258.56 2384.83 39.56 2010-04-18 02:20:43.000 108 33291.31 258.55 2384.86 39.56 2010-04-18 02:20:44.000 108 33291.39 258.59 2384.83 39.56 2010-04-18 02:20:45.000 108 33291.43 258.55 2384.90 39.56 2010-04-18 02:20:46.000 108 33291.36 258.57 2384.86 39.56 2010-04-18 02:20:47.000 108 33291.43 258.62 2384.85 39.56 2010-04-18 02:20:48.000 108 33291.31 258.59 2384.85 39.56 2010-04-18 02:20:49.000 108 33291.34 258.60 2384.90 39.56 2010-04-18 02:20:50.000 108 33291.39 258.57 2384.88 39.56 2010-04-18 02:20:51.000 108 33291.42 258.60 2384.84 39.56 2010-04-18 02:20:52.000 108 33291.36 258.61 2384.76 39.56 2010-04-18 02:20:53.000 108 33291.35 258.63 2384.92 39.56 2010-04-18 02:20:54.000 108 33291.33 258.61 2384.85 39.56 2010-04-18 02:20:55.000 108 33291.46 258.60 2384.91 39.56 2010-04-18 02:20:56.000 108 33291.36 258.60 2384.85 39.56 2010-04-18 02:20:57.000 108 33291.36 258.62 2384.98 39.56 2010-04-18 02:20:58.000 108 33291.31 258.63 2384.82 39.56 2010-04-18 02:20:59.000 108 33291.34 258.60 2384.92 39.56 2010-04-18 02:21:00.000 108 33291.36 258.64 2384.96 39.57 2010-04-18 02:21:01.000 108 33291.39 258.60 2384.86 39.56 2010-04-18 02:21:02.000 108 33291.44 258.58 2384.88 39.56 2010-04-18 02:21:03.000 108 33291.43 258.61 2384.85 39.56 2010-04-18 02:21:04.000 108 33291.44 258.62 2384.83 39.56 2010-04-18 02:21:05.000 108 33291.40 258.62 2384.87 39.56 2010-04-18 02:21:06.000 108 33291.45 258.62 2384.88 39.56 2010-04-18 02:21:07.000 108 33291.47 258.64 2384.88 39.56 2010-04-18 02:21:08.000 108 33291.39 258.60 2384.85 39.56 2010-04-18 02:21:09.000 108 33291.44 258.64 2384.91 39.56 2010-04-18 02:21:10.000 108 33291.42 258.62 2384.86 39.57 2010-04-18 02:21:11.000 108 33291.48 258.61 2384.86 39.56 2010-04-18 02:21:12.000 108 33291.36 258.61 2384.80 39.56 2010-04-18 02:21:13.000 108 33291.42 258.58 2384.90 39.56 2010-04-18 02:21:14.000 108 33291.44 258.58 2384.87 39.56 2010-04-18 02:21:15.000 108 33291.44 258.65 2384.93 39.56 2010-04-18 02:21:16.000 108 33291.48 258.61 2384.83 39.56 2010-04-18 02:21:17.000 108 33291.45 258.61 2384.84 39.56 2010-04-18 02:21:18.000 108 33291.33 258.65 2384.85 39.56 2010-04-18 02:21:19.000 108 33291.43 258.58 2384.83 39.56 2010-04-18 02:21:20.000 108 33291.39 258.61 2384.85 39.56 2010-04-18 02:21:21.000 108 33291.45 258.60 2384.89 39.56 2010-04-18 02:21:22.000 108 33291.42 258.60 2384.88 39.56 2010-04-18 02:21:23.000 108 33291.47 258.58 2384.82 39.56 2010-04-18 02:21:24.000 108 33291.34 258.62 2384.86 39.56 2010-04-18 02:21:25.000 108 33291.47 258.62 2384.80 39.56 2010-04-18 02:21:26.000 108 33291.42 258.61 2384.88 39.56 2010-04-18 02:21:27.000 108 33291.44 258.62 2384.89 39.56 2010-04-18 02:21:28.000 108 33291.38 258.66 2384.84 39.56 2010-04-18 02:21:29.000 108 33291.46 258.60 2384.91 39.56 2010-04-18 02:21:30.000 108 33291.44 258.64 2384.82 39.56 2010-04-18 02:21:31.000 108 33291.48 258.62 2384.92 39.56 2010-04-18 02:21:32.000 108 33291.39 258.60 2384.83 39.56 2010-04-18 02:21:33.000 108 33291.44 258.59 2384.88 39.56 2010-04-18 02:21:34.000 108 33291.46 258.65 2384.89 39.56 2010-04-18 02:21:35.000 108 33291.36 258.61 2384.85 39.56 2010-04-18 02:21:36.000 108 33291.44 258.61 2384.82 39.56 2010-04-18 02:21:37.000 108 33291.43 258.65 2384.77 39.56 2010-04-18 02:21:38.000 108 33291.43 258.65 2384.82 39.56 2010-04-18 02:21:39.000 108 33291.44 258.60 2384.84 39.56 2010-04-18 02:21:40.000 108 33291.43 258.63 2384.88 39.57 2010-04-18 02:21:41.000 108 33291.39 258.60 2384.91 39.56 2010-04-18 02:21:42.000 108 33291.36 258.61 2384.74 39.56 2010-04-18 02:21:43.000 108 33291.31 258.63 2384.84 39.57 2010-04-18 02:21:44.000 108 33291.34 258.63 2384.83 39.56 2010-04-18 02:21:45.000 108 33291.44 258.61 2384.89 39.56 2010-04-18 02:21:46.000 108 33291.44 258.62 2384.89 39.57 2010-04-18 02:21:47.000 108 33291.31 258.63 2384.84 39.57 2010-04-18 02:21:48.000 108 33291.36 258.61 2384.81 39.56 2010-04-18 02:21:49.000 108 33291.52 258.60 2384.89 39.56 2010-04-18 02:21:50.000 108 33291.43 258.64 2384.82 39.56 2010-04-18 02:21:51.000 108 33291.43 258.64 2384.85 39.56 2010-04-18 02:21:52.000 108 33291.45 258.58 2384.80 39.56 2010-04-18 02:21:53.000 108 33291.54 258.65 2384.89 39.57 2010-04-18 02:21:54.000 108 33291.49 258.64 2384.90 39.56 2010-04-18 02:21:55.000 108 33291.46 258.69 2384.86 39.56 2010-04-18 02:21:56.000 108 33291.46 258.68 2384.86 39.56 2010-04-18 02:21:57.000 108 33291.43 258.67 2384.82 39.56 2010-04-18 02:21:58.000 108 33291.44 258.71 2384.92 39.56 2010-04-18 02:21:59.000 108 33291.45 258.62 2384.83 39.56 2010-04-18 02:22:00.000 108 33291.44 258.70 2384.90 39.56 2010-04-18 02:22:01.000 108 33291.40 258.70 2384.88 39.56 2010-04-18 02:22:02.000 108 33291.40 258.69 2384.83 39.56 2010-04-18 02:22:03.000 108 33291.39 258.66 2384.91 39.56 2010-04-18 02:22:04.000 108 33291.47 258.71 2384.83 39.56 2010-04-18 02:22:05.000 108 33291.54 258.70 2384.83 39.56 2010-04-18 02:22:06.000 108 33291.44 258.66 2384.91 39.56 2010-04-18 02:22:07.000 108 33291.43 258.68 2384.92 39.56 2010-04-18 02:22:08.000 108 33291.43 258.72 2384.84 39.56 2010-04-18 02:22:09.000 108 33291.33 258.69 2384.89 39.56 2010-04-18 02:22:10.000 108 33291.41 258.71 2384.85 39.56 2010-04-18 02:22:11.000 108 33291.37 258.67 2384.88 39.56 2010-04-18 02:22:12.000 108 33291.42 258.72 2384.89 39.56 2010-04-18 02:22:13.000 108 33291.34 258.70 2384.83 39.56 2010-04-18 02:22:14.000 108 33291.33 258.73 2384.80 39.56 2010-04-18 02:22:15.000 108 33291.31 258.65 2384.86 39.56 2010-04-18 02:22:16.000 108 33291.30 258.73 2384.88 39.56 2010-04-18 02:22:17.000 108 33291.25 258.67 2384.86 39.57 2010-04-18 02:22:18.000 108 33291.33 258.73 2384.85 39.56 2010-04-18 02:22:19.000 108 33291.28 258.72 2384.91 39.56 2010-04-18 02:22:20.000 108 33291.31 258.70 2384.91 39.56 2010-04-18 02:22:21.000 108 33291.35 258.71 2384.95 39.56 2010-04-18 02:22:22.000 108 33291.39 258.73 2384.88 39.57 2010-04-18 02:22:23.000 108 33291.36 258.67 2384.94 39.56 2010-04-18 02:22:24.000 108 33291.33 258.75 2384.87 39.56 2010-04-18 02:22:25.000 108 33291.31 258.70 2384.92 39.56 2010-04-18 02:22:26.000 108 33291.34 258.70 2384.90 39.56 2010-04-18 02:22:27.000 108 33291.34 258.70 2384.86 39.56 2010-04-18 02:22:28.000 108 33291.33 258.74 2384.91 39.56 2010-04-18 02:22:29.000 108 33291.40 258.74 2384.89 39.56 2010-04-18 02:22:30.000 108 33291.28 258.69 2384.88 39.56 2010-04-18 02:22:31.000 108 33291.39 258.75 2384.91 39.56 2010-04-18 02:22:32.000 108 33291.30 258.74 2384.90 39.56 2010-04-18 02:22:33.000 108 33291.34 258.70 2384.83 39.57 2010-04-18 02:22:34.000 108 33291.34 258.71 2384.89 39.56 2010-04-18 02:22:35.000 108 33291.36 258.70 2384.83 39.56 2010-04-18 02:22:36.000 108 33291.28 258.71 2384.91 39.56 2010-04-18 02:22:37.000 108 33291.32 258.69 2384.86 39.56 2010-04-18 02:22:38.000 108 33291.39 258.71 2384.91 39.56 2010-04-18 02:22:39.000 108 33291.33 258.67 2384.93 39.57 2010-04-18 02:22:40.000 108 33291.36 258.70 2384.83 39.57 2010-04-18 02:22:41.000 108 33291.34 258.74 2384.79 39.57 2010-04-18 02:22:42.000 108 33291.18 258.70 2384.98 39.57 2010-04-18 02:22:43.000 108 33291.40 258.72 2384.89 39.56 2010-04-18 02:22:44.000 108 33291.30 258.70 2384.86 39.56 2010-04-18 02:22:45.000 108 33291.32 258.69 2384.89 39.56 2010-04-18 02:22:46.000 108 33291.28 258.71 2384.85 39.56 2010-04-18 02:22:47.000 108 33291.25 258.72 2384.85 39.56 2010-04-18 02:22:48.000 108 33291.32 258.73 2384.92 39.56 2010-04-18 02:22:49.000 108 33291.31 258.69 2384.88 39.56 2010-04-18 02:22:50.000 108 33291.25 258.69 2384.83 39.56 2010-04-18 02:22:51.000 108 33291.26 258.67 2384.92 39.56 2010-04-18 02:22:52.000 108 33291.29 258.74 2384.92 39.56 2010-04-18 02:22:53.000 108 33291.33 258.64 2384.89 39.56 2010-04-18 02:22:54.000 108 33291.17 258.69 2384.85 39.56 2010-04-18 02:22:55.000 108 33291.25 258.65 2384.92 39.56 2010-04-18 02:22:56.000 108 33291.27 258.66 2384.88 39.56 2010-04-18 02:22:57.000 108 33291.30 258.68 2384.92 39.56 2010-04-18 02:22:58.000 108 33291.27 258.68 2384.87 39.56 2010-04-18 02:22:59.000 108 33291.30 258.67 2384.87 39.56 2010-04-18 02:23:00.000 108 33291.31 258.71 2384.84 39.56 2010-04-18 02:23:01.000 108 33291.22 258.69 2384.84 39.56 2010-04-18 02:23:02.000 108 33291.22 258.70 2384.85 39.56 2010-04-18 02:23:03.000 108 33291.27 258.66 2384.86 39.56 2010-04-18 02:23:04.000 108 33291.30 258.71 2384.97 39.56 2010-04-18 02:23:05.000 108 33291.42 258.63 2384.86 39.56 2010-04-18 02:23:06.000 108 33291.28 258.70 2384.94 39.57 2010-04-18 02:23:07.000 108 33291.19 258.65 2384.92 39.57 2010-04-18 02:23:08.000 108 33291.21 258.65 2384.95 39.56 2010-04-18 02:23:09.000 108 33291.28 258.69 2384.92 39.57 2010-04-18 02:23:10.000 108 33291.31 258.66 2384.86 39.57 2010-04-18 02:23:11.000 108 33291.25 258.66 2384.89 39.56 2010-04-18 02:23:12.000 108 33291.20 258.74 2384.88 39.57 2010-04-18 02:23:13.000 108 33291.27 258.66 2384.91 39.57 2010-04-18 02:23:14.000 108 33291.37 258.65 2384.90 39.57 2010-04-18 02:23:15.000 108 33291.30 258.63 2384.86 39.57 2010-04-18 02:23:16.000 108 33291.31 258.62 2384.99 39.57 2010-04-18 02:23:17.000 108 33291.42 258.63 2384.88 39.57 2010-04-18 02:23:18.000 108 33291.36 258.65 2384.94 39.56 2010-04-18 02:23:19.000 108 33291.21 258.64 2384.79 39.57 2010-04-18 02:23:20.000 108 33291.27 258.65 2384.82 39.56 2010-04-18 02:23:21.000 108 33291.26 258.65 2384.86 39.57 2010-04-18 02:23:22.000 108 33291.31 258.64 2384.85 39.56 2010-04-18 02:23:23.000 108 33291.30 258.63 2384.89 39.56 2010-04-18 02:23:24.000 108 33291.22 258.64 2384.88 39.56 2010-04-18 02:23:25.000 108 33291.21 258.64 2384.83 39.57 2010-04-18 02:23:26.000 108 33291.18 258.64 2384.83 39.57 2010-04-18 02:23:27.000 108 33291.26 258.62 2384.87 39.57 2010-04-18 02:23:28.000 108 33291.20 258.61 2384.83 39.57 2010-04-18 02:23:29.000 108 33291.35 258.64 2384.89 39.57 2010-04-18 02:23:30.000 108 33291.14 258.62 2384.95 39.56 2010-04-18 02:23:31.000 108 33291.16 258.62 2384.91 39.56 2010-04-18 02:23:32.000 108 33291.27 258.61 2384.89 39.56 2010-04-18 02:23:33.000 108 33291.27 258.62 2384.79 39.57 2010-04-18 02:23:34.000 108 33291.29 258.58 2384.80 39.57 2010-04-18 02:23:35.000 108 33291.21 258.61 2384.88 39.57 2010-04-18 02:23:36.000 108 33291.23 258.59 2384.86 39.57 2010-04-18 02:23:37.000 108 33291.25 258.56 2384.81 39.57 2010-04-18 02:23:38.000 108 33291.22 258.58 2384.88 39.57 2010-04-18 02:23:39.000 108 33291.14 258.58 2384.86 39.57 2010-04-18 02:23:40.000 108 33291.18 258.65 2384.85 39.57 2010-04-18 02:23:41.000 108 33291.22 258.64 2384.85 39.57 2010-04-18 02:23:42.000 108 33291.18 258.64 2384.94 39.57 2010-04-18 02:23:43.000 108 33291.13 258.60 2384.91 39.57 2010-04-18 02:23:44.000 108 33291.21 258.61 2384.90 39.57 2010-04-18 02:23:45.000 108 33291.15 258.61 2384.89 39.57 2010-04-18 02:23:46.000 108 33291.17 258.59 2384.90 39.57 2010-04-18 02:23:47.000 108 33291.17 258.61 2384.88 39.57 2010-04-18 02:23:48.000 108 33291.22 258.62 2384.82 39.57 2010-04-18 02:23:49.000 108 33291.21 258.61 2384.80 39.57 2010-04-18 02:23:50.000 108 33291.28 258.60 2384.83 39.57 2010-04-18 02:23:51.000 108 33291.21 258.61 2384.88 39.57 2010-04-18 02:23:52.000 108 33291.18 258.60 2384.85 39.57 2010-04-18 02:23:53.000 108 33291.15 258.62 2384.79 39.57 2010-04-18 02:23:54.000 108 33291.25 258.61 2384.79 39.57 2010-04-18 02:23:55.000 108 33291.32 258.63 2384.88 39.57 2010-04-18 02:23:56.000 108 33291.23 258.63 2384.83 39.57 2010-04-18 02:23:57.000 108 33291.24 258.61 2384.95 39.57 2010-04-18 02:23:58.000 108 33291.25 258.62 2384.89 39.57 2010-04-18 02:23:59.000 108 33291.31 258.60 2384.86 39.57 2010-04-18 02:24:00.000 108 33291.27 258.61 2384.84 39.57 2010-04-18 02:24:01.000 108 33291.23 258.60 2384.82 39.57 2010-04-18 02:24:02.000 108 33291.28 258.60 2384.82 39.57 2010-04-18 02:24:03.000 108 33291.24 258.62 2384.84 39.57 2010-04-18 02:24:04.000 108 33291.32 258.62 2384.91 39.57 2010-04-18 02:24:05.000 108 33291.24 258.55 2384.84 39.57 2010-04-18 02:24:06.000 108 33291.26 258.56 2384.85 39.57 2010-04-18 02:24:07.000 108 33291.33 258.59 2384.89 39.57 2010-04-18 02:24:08.000 108 33291.35 258.51 2384.82 39.57 2010-04-18 02:24:09.000 108 33291.24 258.62 2384.85 39.57 2010-04-18 02:24:10.000 108 33291.29 258.63 2384.88 39.57 2010-04-18 02:24:11.000 108 33291.21 258.62 2384.87 39.57 2010-04-18 02:24:12.000 108 33291.28 258.61 2384.78 39.57 2010-04-18 02:24:13.000 108 33291.23 258.61 2384.84 39.57 2010-04-18 02:24:14.000 108 33291.19 258.58 2384.84 39.57 2010-04-18 02:24:15.000 108 33291.22 258.61 2384.88 39.57 2010-04-18 02:24:16.000 108 33291.20 258.56 2384.92 39.57 2010-04-18 02:24:17.000 108 33291.19 258.58 2384.81 39.57 2010-04-18 02:24:18.000 108 33291.18 258.61 2384.84 39.57 2010-04-18 02:24:19.000 108 33291.24 258.61 2384.85 39.57 2010-04-18 02:24:20.000 108 33291.16 258.60 2384.78 39.57 2010-04-18 02:24:21.000 108 33291.25 258.59 2384.83 39.57 2010-04-18 02:24:22.000 108 33291.23 258.62 2384.88 39.57 2010-04-18 02:24:23.000 108 33291.24 258.58 2384.88 39.57 2010-04-18 02:24:24.000 108 33291.25 258.59 2384.89 39.57 2010-04-18 02:24:25.000 108 33291.20 258.63 2384.88 39.57 2010-04-18 02:24:26.000 108 33291.19 258.59 2384.91 39.57 2010-04-18 02:24:27.000 108 33291.27 258.55 2384.88 39.57 2010-04-18 02:24:28.000 108 33291.29 258.61 2384.84 39.57 2010-04-18 02:24:29.000 108 33291.20 258.57 2384.78 39.57 2010-04-18 02:24:30.000 108 33291.30 258.57 2384.86 39.57 2010-04-18 02:24:31.000 108 33291.16 258.55 2384.88 39.57 2010-04-18 02:24:32.000 108 33291.25 258.55 2384.89 39.57 2010-04-18 02:24:33.000 108 33291.29 258.58 2384.80 39.57 2010-04-18 02:24:34.000 108 33291.18 258.57 2384.88 39.57 2010-04-18 02:24:35.000 108 33291.31 258.60 2384.74 39.57 2010-04-18 02:24:36.000 108 33291.23 258.54 2384.88 39.57 2010-04-18 02:24:37.000 108 33291.30 258.54 2384.85 39.57 2010-04-18 02:24:38.000 108 33291.32 258.54 2384.86 39.57 2010-04-18 02:24:39.000 108 33291.28 258.55 2384.86 39.57 2010-04-18 02:24:40.000 108 33291.25 258.60 2384.70 39.57 2010-04-18 02:24:41.000 108 33291.39 258.55 2384.82 39.57 2010-04-18 02:24:42.000 108 33291.31 258.58 2384.85 39.57 2010-04-18 02:24:43.000 108 33291.30 258.52 2384.79 39.57 2010-04-18 02:24:44.000 108 33291.32 258.57 2384.81 39.57 2010-04-18 02:24:45.000 108 33291.30 258.56 2384.86 39.57 2010-04-18 02:24:46.000 108 33291.34 258.57 2384.87 39.57 2010-04-18 02:24:47.000 108 33291.27 258.54 2384.85 39.57 2010-04-18 02:24:48.000 108 33291.27 258.60 2384.82 39.57 2010-04-18 02:24:49.000 108 33291.33 258.55 2384.83 39.57 2010-04-18 02:24:50.000 108 33291.26 258.57 2384.73 39.57 2010-04-18 02:24:51.000 108 33291.19 258.58 2384.82 39.57 2010-04-18 02:24:52.000 108 33291.17 258.60 2384.82 39.57 2010-04-18 02:24:53.000 108 33291.15 258.59 2384.91 39.57 2010-04-18 02:24:54.000 108 33291.14 258.55 2384.75 39.57 2010-04-18 02:24:55.000 108 33291.15 258.53 2384.83 39.57 2010-04-18 02:24:56.000 108 33291.14 258.55 2384.78 39.57 2010-04-18 02:24:57.000 108 33291.17 258.54 2384.83 39.57 2010-04-18 02:24:58.000 108 33291.12 258.58 2384.82 39.57 2010-04-18 02:24:59.000 108 33291.22 258.54 2384.82 39.57 2010-04-18 02:25:00.000 108 33291.06 258.56 2384.82 39.57 2010-04-18 02:25:01.000 108 33291.08 258.53 2384.86 39.57 2010-04-18 02:25:02.000 108 33291.09 258.52 2384.82 39.57 2010-04-18 02:25:03.000 108 33291.08 258.58 2384.80 39.57 2010-04-18 02:25:04.000 108 33291.15 258.55 2384.83 39.57 2010-04-18 02:25:05.000 108 33291.12 258.51 2384.74 39.57 2010-04-18 02:25:06.000 108 33291.08 258.48 2384.79 39.57 2010-04-18 02:25:07.000 108 33291.00 258.51 2384.86 39.57 2010-04-18 02:25:08.000 108 33291.04 258.49 2384.88 39.57 2010-04-18 02:25:09.000 108 33291.07 258.52 2384.73 39.57 2010-04-18 02:25:10.000 108 33291.06 258.49 2384.89 39.57 2010-04-18 02:25:11.000 108 33291.15 258.56 2384.91 39.57 2010-04-18 02:25:12.000 108 33291.01 258.51 2384.83 39.57 2010-04-18 02:25:13.000 108 33291.15 258.51 2384.91 39.57 2010-04-18 02:25:14.000 108 33291.12 258.52 2384.81 39.57 2010-04-18 02:25:15.000 108 33291.09 258.49 2384.85 39.57 2010-04-18 02:25:16.000 108 33291.14 258.50 2384.89 39.57 2010-04-18 02:25:17.000 108 33291.05 258.50 2384.93 39.57 2010-04-18 02:25:18.000 108 33291.10 258.53 2384.91 39.57 2010-04-18 02:25:19.000 108 33291.07 258.50 2384.83 39.57 2010-04-18 02:25:20.000 108 33291.18 258.52 2384.89 39.57 2010-04-18 02:25:21.000 108 33291.09 258.49 2384.93 39.57 2010-04-18 02:25:22.000 108 33291.11 258.47 2384.85 39.57 2010-04-18 02:25:23.000 108 33291.11 258.50 2384.82 39.57 2010-04-18 02:25:24.000 108 33291.17 258.48 2384.80 39.57 2010-04-18 02:25:25.000 108 33291.06 258.49 2384.92 39.57 2010-04-18 02:25:26.000 108 33291.08 258.47 2384.86 39.57 2010-04-18 02:25:27.000 108 33291.15 258.51 2384.82 39.57 2010-04-18 02:25:28.000 108 33291.08 258.50 2384.86 39.57 2010-04-18 02:25:29.000 108 33291.09 258.44 2384.79 39.57 2010-04-18 02:25:30.000 108 33291.05 258.48 2384.73 39.57 2010-04-18 02:25:31.000 108 33291.12 258.44 2384.82 39.57 2010-04-18 02:25:32.000 108 33291.10 258.44 2384.84 39.57 2010-04-18 02:25:33.000 108 33291.15 258.43 2384.85 39.57 2010-04-18 02:25:34.000 108 33291.09 258.48 2384.85 39.57 2010-04-18 02:25:35.000 108 33291.09 258.50 2384.85 39.57 2010-04-18 02:25:36.000 108 33290.96 258.46 2384.77 39.57 2010-04-18 02:25:37.000 108 33291.12 258.47 2384.82 39.57 2010-04-18 02:25:38.000 108 33291.01 258.48 2384.83 39.57 2010-04-18 02:25:39.000 108 33291.18 258.45 2384.82 39.57 2010-04-18 02:25:40.000 108 33291.08 258.45 2384.80 39.57 2010-04-18 02:25:41.000 108 33291.10 258.42 2384.82 39.57 2010-04-18 02:25:42.000 108 33291.09 258.44 2384.83 39.57 2010-04-18 02:25:43.000 108 33291.09 258.43 2384.83 39.57 2010-04-18 02:25:44.000 108 33291.17 258.43 2384.80 39.57 2010-04-18 02:25:45.000 108 33291.10 258.46 2384.83 39.57 2010-04-18 02:25:46.000 108 33291.08 258.47 2384.78 39.57 2010-04-18 02:25:47.000 108 33291.15 258.41 2384.74 39.57 2010-04-18 02:25:48.000 108 33291.06 258.44 2384.77 39.57 2010-04-18 02:25:49.000 108 33291.01 258.44 2384.86 39.57 2010-04-18 02:25:50.000 108 33291.12 258.45 2384.80 39.57 2010-04-18 02:25:51.000 108 33291.08 258.38 2384.77 39.57 2010-04-18 02:25:52.000 108 33291.11 258.47 2384.86 39.57 2010-04-18 02:25:53.000 108 33291.06 258.44 2384.85 39.57 2010-04-18 02:25:54.000 108 33291.05 258.43 2384.83 39.57 2010-04-18 02:25:55.000 108 33291.06 258.40 2384.86 39.57 2010-04-18 02:25:56.000 108 33291.06 258.40 2384.85 39.57 2010-04-18 02:25:57.000 108 33291.12 258.37 2384.78 39.57 2010-04-18 02:25:58.000 108 33291.12 258.40 2384.71 39.57 2010-04-18 02:25:59.000 108 33291.15 258.41 2384.83 39.57 2010-04-18 02:26:00.000 108 33291.03 258.46 2384.74 39.57 2010-04-18 02:26:01.000 108 33291.18 258.38 2384.79 39.57 2010-04-18 02:26:02.000 108 33291.09 258.39 2384.72 39.57 2010-04-18 02:26:03.000 108 33291.14 258.40 2384.70 39.57 2010-04-18 02:26:04.000 108 33291.11 258.35 2384.74 39.57 2010-04-18 02:26:05.000 108 33291.12 258.40 2384.74 39.57 2010-04-18 02:26:06.000 108 33291.12 258.35 2384.73 39.57 2010-04-18 02:26:07.000 108 33291.09 258.45 2384.79 39.57 2010-04-18 02:26:08.000 108 33291.16 258.40 2384.76 39.57 2010-04-18 02:26:09.000 108 33291.16 258.37 2384.85 39.57 2010-04-18 02:26:10.000 108 33291.14 258.39 2384.80 39.57 2010-04-18 02:26:11.000 108 33291.05 258.41 2384.77 39.57 2010-04-18 02:26:12.000 108 33291.17 258.40 2384.78 39.57 2010-04-18 02:26:13.000 108 33291.14 258.38 2384.72 39.57 2010-04-18 02:26:14.000 108 33291.03 258.35 2384.73 39.57 2010-04-18 02:26:15.000 108 33291.05 258.39 2384.78 39.57 2010-04-18 02:26:16.000 108 33291.09 258.37 2384.89 39.57 2010-04-18 02:26:17.000 108 33291.06 258.40 2384.78 39.57 2010-04-18 02:26:18.000 108 33291.06 258.35 2384.80 39.57 2010-04-18 02:26:19.000 108 33291.06 258.42 2384.77 39.57 2010-04-18 02:26:20.000 108 33291.05 258.38 2384.71 39.57 2010-04-18 02:26:21.000 108 33291.08 258.41 2384.75 39.57 2010-04-18 02:26:22.000 108 33290.98 258.35 2384.73 39.57 2010-04-18 02:26:23.000 108 33291.03 258.32 2384.74 39.57 2010-04-18 02:26:24.000 108 33291.15 258.35 2384.72 39.57 2010-04-18 02:26:25.000 108 33291.09 258.39 2384.76 39.57 2010-04-18 02:26:26.000 108 33291.06 258.34 2384.64 39.57 2010-04-18 02:26:27.000 108 33291.03 258.36 2384.82 39.57 2010-04-18 02:26:28.000 108 33291.12 258.35 2384.73 39.57 2010-04-18 02:26:29.000 108 33291.00 258.36 2384.82 39.57 2010-04-18 02:26:30.000 108 33291.08 258.35 2384.74 39.57 2010-04-18 02:26:31.000 108 33291.08 258.40 2384.70 39.57 2010-04-18 02:26:32.000 108 33291.05 258.37 2384.80 39.57 2010-04-18 02:26:33.000 108 33291.10 258.38 2384.87 39.57 2010-04-18 02:26:34.000 108 33291.09 258.40 2384.73 39.57 2010-04-18 02:26:35.000 108 33291.00 258.36 2384.76 39.57 2010-04-18 02:26:36.000 108 33291.21 258.31 2384.82 39.57 2010-04-18 02:26:37.000 108 33291.09 258.36 2384.85 39.57 2010-04-18 02:26:38.000 108 33291.05 258.35 2384.78 39.57 2010-04-18 02:26:39.000 108 33291.09 258.32 2384.83 39.57 2010-04-18 02:26:40.000 108 33291.07 258.37 2384.80 39.57 2010-04-18 02:26:41.000 108 33291.15 258.36 2384.74 39.57 2010-04-18 02:26:42.000 108 33290.99 258.37 2384.66 39.57 2010-04-18 02:26:43.000 108 33291.02 258.33 2384.73 39.57 2010-04-18 02:26:44.000 108 33291.07 258.30 2384.72 39.57 2010-04-18 02:26:45.000 108 33291.11 258.37 2384.83 39.57 2010-04-18 02:26:46.000 108 33291.03 258.30 2384.78 39.57 2010-04-18 02:26:47.000 108 33291.12 258.38 2384.74 39.57 2010-04-18 02:26:48.000 108 33291.04 258.38 2384.74 39.57 2010-04-18 02:26:49.000 108 33291.04 258.37 2384.69 39.57 2010-04-18 02:26:50.000 108 33291.01 258.34 2384.74 39.57 2010-04-18 02:26:51.000 108 33290.92 258.38 2384.74 39.57 2010-04-18 02:26:52.000 108 33291.05 258.33 2384.81 39.57 2010-04-18 02:26:53.000 108 33290.94 258.30 2384.73 39.57 2010-04-18 02:26:54.000 108 33290.94 258.32 2384.74 39.57 2010-04-18 02:26:55.000 108 33291.00 258.29 2384.72 39.57 2010-04-18 02:26:56.000 108 33290.91 258.34 2384.71 39.57 2010-04-18 02:26:57.000 108 33290.86 258.31 2384.83 39.57 2010-04-18 02:26:58.000 108 33290.98 258.33 2384.75 39.57 2010-04-18 02:26:59.000 108 33290.89 258.35 2384.79 39.57 2010-04-18 02:27:00.000 108 33290.99 258.35 2384.66 39.57 2010-04-18 02:27:01.000 108 33290.95 258.32 2384.79 39.57 2010-04-18 02:27:02.000 108 33290.92 258.29 2384.78 39.57 2010-04-18 02:27:03.000 108 33290.92 258.32 2384.75 39.57 2010-04-18 02:27:04.000 108 33290.93 258.33 2384.75 39.57 2010-04-18 02:27:05.000 108 33290.91 258.31 2384.77 39.57 2010-04-18 02:27:06.000 108 33290.93 258.32 2384.79 39.57 2010-04-18 02:27:07.000 108 33290.90 258.32 2384.81 39.57 2010-04-18 02:27:08.000 108 33290.93 258.34 2384.82 39.57 2010-04-18 02:27:09.000 108 33290.93 258.26 2384.77 39.57 2010-04-18 02:27:10.000 108 33290.94 258.29 2384.82 39.57 2010-04-18 02:27:11.000 108 33290.91 258.28 2384.79 39.57 2010-04-18 02:27:12.000 108 33290.86 258.27 2384.85 39.57 2010-04-18 02:27:13.000 108 33290.89 258.33 2384.82 39.57 2010-04-18 02:27:14.000 108 33290.97 258.30 2384.83 39.57 2010-04-18 02:27:15.000 108 33290.92 258.31 2384.73 39.57 2010-04-18 02:27:16.000 108 33290.93 258.35 2384.72 39.57 2010-04-18 02:27:17.000 108 33291.06 258.28 2384.80 39.57 2010-04-18 02:27:18.000 108 33290.88 258.27 2384.76 39.57 2010-04-18 02:27:19.000 108 33290.94 258.26 2384.79 39.57 2010-04-18 02:27:20.000 108 33290.90 258.25 2384.78 39.57 2010-04-18 02:27:21.000 108 33290.87 258.30 2384.75 39.57 2010-04-18 02:27:22.000 108 33290.94 258.29 2384.78 39.57 2010-04-18 02:27:23.000 108 33290.87 258.30 2384.73 39.57 2010-04-18 02:27:24.000 108 33290.94 258.29 2384.82 39.57 2010-04-18 02:27:25.000 108 33290.96 258.25 2384.78 39.57 2010-04-18 02:27:26.000 108 33290.93 258.21 2384.76 39.57 2010-04-18 02:27:27.000 108 33290.87 258.31 2384.73 39.57 2010-04-18 02:27:28.000 108 33290.91 258.29 2384.78 39.57 2010-04-18 02:27:29.000 108 33290.92 258.28 2384.80 39.57 2010-04-18 02:27:30.000 108 33290.89 258.27 2384.79 39.57 2010-04-18 02:27:31.000 108 33290.96 258.25 2384.79 39.57 2010-04-18 02:27:32.000 108 33290.84 258.24 2384.83 39.57 2010-04-18 02:27:33.000 108 33290.94 258.24 2384.85 39.57 2010-04-18 02:27:34.000 108 33290.92 258.23 2384.76 39.57 2010-04-18 02:27:35.000 108 33290.92 258.22 2384.86 39.57 2010-04-18 02:27:36.000 108 33290.88 258.28 2384.80 39.57 2010-04-18 02:27:37.000 108 33290.91 258.24 2384.75 39.57 2010-04-18 02:27:38.000 108 33290.81 258.20 2384.68 39.57 2010-04-18 02:27:39.000 108 33290.87 258.27 2384.83 39.57 2010-04-18 02:27:40.000 108 33290.84 258.29 2384.76 39.57 2010-04-18 02:27:41.000 108 33290.81 258.28 2384.78 39.57 2010-04-18 02:27:42.000 108 33291.00 258.24 2384.74 39.57 2010-04-18 02:27:43.000 108 33290.86 258.23 2384.72 39.57 2010-04-18 02:27:44.000 108 33290.89 258.25 2384.68 39.57 2010-04-18 02:27:45.000 108 33290.94 258.27 2384.74 39.57 2010-04-18 02:27:46.000 108 33290.92 258.27 2384.79 39.57 2010-04-18 02:27:47.000 108 33290.83 258.20 2384.78 39.57 2010-04-18 02:27:48.000 108 33290.81 258.21 2384.72 39.57 2010-04-18 02:27:49.000 108 33290.87 258.22 2384.64 39.57 2010-04-18 02:27:50.000 108 33290.86 258.20 2384.74 39.57 2010-04-18 02:27:51.000 108 33290.85 258.23 2384.80 39.57 2010-04-18 02:27:52.000 108 33290.94 258.25 2384.78 39.57 2010-04-18 02:27:53.000 108 33290.73 258.21 2384.71 39.57 2010-04-18 02:27:54.000 108 33290.96 258.23 2384.79 39.57 2010-04-18 02:27:55.000 108 33290.82 258.24 2384.76 39.57 2010-04-18 02:27:56.000 108 33290.90 258.23 2384.78 39.57 2010-04-18 02:27:57.000 108 33290.90 258.22 2384.80 39.57 2010-04-18 02:27:58.000 108 33290.80 258.22 2384.82 39.57 2010-04-18 02:27:59.000 108 33290.82 258.19 2384.84 39.57 2010-04-18 02:28:00.000 108 33290.86 258.22 2384.77 39.57 2010-04-18 02:28:01.000 108 33290.92 258.25 2384.76 39.57 2010-04-18 02:28:02.000 108 33290.86 258.25 2384.83 39.57 2010-04-18 02:28:03.000 108 33290.85 258.24 2384.73 39.57 2010-04-18 02:28:04.000 108 33290.81 258.23 2384.68 39.57 2010-04-18 02:28:05.000 108 33290.83 258.21 2384.82 39.57 2010-04-18 02:28:06.000 108 33290.89 258.21 2384.82 39.57 2010-04-18 02:28:07.000 108 33290.81 258.20 2384.76 39.57 2010-04-18 02:28:08.000 108 33290.87 258.13 2384.75 39.57 2010-04-18 02:28:09.000 108 33290.81 258.21 2384.82 39.57 2010-04-18 02:28:10.000 108 33290.76 258.21 2384.78 39.57 2010-04-18 02:28:11.000 108 33290.84 258.17 2384.76 39.57 2010-04-18 02:28:12.000 108 33290.77 258.20 2384.82 39.57 2010-04-18 02:28:13.000 108 33290.84 258.19 2384.74 39.57 2010-04-18 02:28:14.000 108 33290.83 258.24 2384.74 39.57 2010-04-18 02:28:15.000 108 33290.84 258.15 2384.76 39.57 2010-04-18 02:28:16.000 108 33290.83 258.17 2384.80 39.57 2010-04-18 02:28:17.000 108 33290.86 258.15 2384.82 39.57 2010-04-18 02:28:18.000 108 33290.87 258.16 2384.82 39.57 2010-04-18 02:28:19.000 108 33290.80 258.15 2384.73 39.57 2010-04-18 02:28:20.000 108 33290.89 258.12 2384.67 39.57 2010-04-18 02:28:21.000 108 33290.83 258.16 2384.80 39.57 2010-04-18 02:28:22.000 108 33290.86 258.15 2384.83 39.57 2010-04-18 02:28:23.000 108 33290.92 258.18 2384.76 39.57 2010-04-18 02:28:24.000 108 33290.81 258.13 2384.74 39.57 2010-04-18 02:28:25.000 108 33290.99 258.23 2384.77 39.57 2010-04-18 02:28:26.000 108 33290.91 258.19 2384.70 39.57 2010-04-18 02:28:27.000 108 33290.85 258.18 2384.81 39.57 2010-04-18 02:28:28.000 108 33290.91 258.14 2384.70 39.57 2010-04-18 02:28:29.000 108 33290.90 258.14 2384.74 39.57 2010-04-18 02:28:30.000 108 33290.77 258.19 2384.80 39.57 2010-04-18 02:28:31.000 108 33291.00 258.14 2384.79 39.57 2010-04-18 02:28:32.000 108 33290.88 258.12 2384.78 39.57 2010-04-18 02:28:33.000 108 33290.89 258.18 2384.79 39.57 2010-04-18 02:28:34.000 108 33290.88 258.15 2384.86 39.57 2010-04-18 02:28:35.000 108 33290.84 258.17 2384.72 39.57 2010-04-18 02:28:36.000 108 33290.95 258.14 2384.78 39.57 2010-04-18 02:28:37.000 108 33290.89 258.16 2384.76 39.57 2010-04-18 02:28:38.000 108 33290.80 258.16 2384.74 39.57 2010-04-18 02:28:39.000 108 33290.82 258.20 2384.79 39.57 2010-04-18 02:28:40.000 108 33290.81 258.17 2384.79 39.57 2010-04-18 02:28:41.000 108 33290.79 258.14 2384.76 39.57 2010-04-18 02:28:42.000 108 33290.84 258.17 2384.77 39.57 2010-04-18 02:28:43.000 108 33290.83 258.15 2384.79 39.57 2010-04-18 02:28:44.000 108 33290.78 258.19 2384.73 39.57 2010-04-18 02:28:45.000 108 33290.83 258.13 2384.83 39.57 2010-04-18 02:28:46.000 108 33290.78 258.13 2384.68 39.57 2010-04-18 02:28:47.000 108 33290.75 258.16 2384.76 39.57 2010-04-18 02:28:48.000 108 33290.85 258.18 2384.78 39.57 2010-04-18 02:28:49.000 108 33290.75 258.17 2384.73 39.57 2010-04-18 02:28:50.000 108 33290.82 258.15 2384.68 39.57 2010-04-18 02:28:51.000 108 33290.84 258.16 2384.72 39.57 2010-04-18 02:28:52.000 108 33290.77 258.14 2384.69 39.57 2010-04-18 02:28:53.000 108 33290.70 258.14 2384.76 39.57 2010-04-18 02:28:54.000 108 33290.58 258.12 2384.77 39.57 2010-04-18 02:28:55.000 108 33290.70 258.21 2384.83 39.57 2010-04-18 02:28:56.000 108 33290.68 258.17 2384.77 39.57 2010-04-18 02:28:57.000 108 33290.71 258.11 2384.67 39.57 2010-04-18 02:28:58.000 108 33290.80 258.14 2384.78 39.57 2010-04-18 02:28:59.000 108 33290.80 258.13 2384.66 39.57 2010-04-18 02:29:00.000 108 33290.76 258.12 2384.76 39.57 2010-04-18 02:29:01.000 108 33290.64 258.14 2384.72 39.57 2010-04-18 02:29:02.000 108 33290.72 258.14 2384.74 39.57 2010-04-18 02:29:03.000 108 33290.77 258.09 2384.83 39.57 2010-04-18 02:29:04.000 108 33290.69 258.14 2384.77 39.57 2010-04-18 02:29:05.000 108 33290.65 258.13 2384.72 39.57 2010-04-18 02:29:06.000 108 33290.77 258.10 2384.74 39.57 2010-04-18 02:29:07.000 108 33290.75 258.08 2384.74 39.57 2010-04-18 02:29:08.000 108 33290.74 258.09 2384.78 39.57 2010-04-18 02:29:09.000 108 33290.75 258.12 2384.71 39.57 2010-04-18 02:29:10.000 108 33290.73 258.12 2384.76 39.57 2010-04-18 02:29:11.000 108 33290.69 258.11 2384.79 39.57 2010-04-18 02:29:12.000 108 33290.78 258.10 2384.79 39.57 2010-04-18 02:29:13.000 108 33290.72 258.11 2384.68 39.57 2010-04-18 02:29:14.000 108 33290.72 258.16 2384.66 39.57 2010-04-18 02:29:15.000 108 33290.75 258.11 2384.69 39.57 2010-04-18 02:29:16.000 108 33290.83 258.15 2384.73 39.57 2010-04-18 02:29:17.000 108 33290.77 258.13 2384.73 39.57 2010-04-18 02:29:18.000 108 33290.84 258.09 2384.77 39.57 2010-04-18 02:29:19.000 108 33290.93 258.08 2384.68 39.57 2010-04-18 02:29:20.000 108 33290.80 258.11 2384.66 39.57 2010-04-18 02:29:21.000 108 33290.87 258.10 2384.74 39.57 2010-04-18 02:29:22.000 108 33290.83 258.09 2384.76 39.57 2010-04-18 02:29:23.000 108 33290.81 258.11 2384.76 39.57 2010-04-18 02:29:24.000 108 33290.82 258.09 2384.79 39.57 2010-04-18 02:29:25.000 108 33290.81 258.13 2384.70 39.57 2010-04-18 02:29:26.000 108 33290.78 258.14 2384.76 39.57 2010-04-18 02:29:27.000 108 33290.84 258.04 2384.80 39.57 2010-04-18 02:29:28.000 108 33290.79 258.13 2384.74 39.57 2010-04-18 02:29:29.000 108 33290.76 258.11 2384.80 39.57 2010-04-18 02:29:30.000 108 33290.71 258.09 2384.70 39.57 2010-04-18 02:29:31.000 108 33290.89 258.02 2384.64 39.57 2010-04-18 02:29:32.000 108 33290.88 258.04 2384.68 39.57 2010-04-18 02:29:33.000 108 33290.81 258.08 2384.68 39.57 2010-04-18 02:29:34.000 108 33290.87 258.11 2384.71 39.57 2010-04-18 02:29:35.000 108 33290.81 258.14 2384.59 39.57 2010-04-18 02:29:36.000 108 33290.78 258.04 2384.71 39.57 2010-04-18 02:29:37.000 108 33290.70 258.07 2384.77 39.57 2010-04-18 02:29:38.000 108 33290.74 258.06 2384.77 39.57 2010-04-18 02:29:39.000 108 33290.83 258.11 2384.74 39.57 2010-04-18 02:29:40.000 108 33290.85 258.04 2384.67 39.57 2010-04-18 02:29:41.000 108 33290.81 258.05 2384.73 39.57 2010-04-18 02:29:42.000 108 33291.01 258.07 2384.70 39.57 2010-04-18 02:29:43.000 108 33290.90 258.05 2384.67 39.57 2010-04-18 02:29:44.000 108 33290.99 258.00 2384.72 39.57 2010-04-18 02:29:45.000 108 33290.90 258.00 2384.70 39.57 2010-04-18 02:29:46.000 108 33290.90 258.06 2384.60 39.57 2010-04-18 02:29:47.000 108 33290.76 257.99 2384.66 39.57 2010-04-18 02:29:48.000 108 33290.88 258.01 2384.68 39.57 2010-04-18 02:29:49.000 108 33290.81 257.96 2384.66 39.57 2010-04-18 02:29:50.000 108 33290.87 258.00 2384.70 39.57 2010-04-18 02:29:51.000 108 33290.96 258.01 2384.76 39.57 2010-04-18 02:29:52.000 108 33290.87 258.01 2384.63 39.57 2010-04-18 02:29:53.000 108 33290.83 258.00 2384.66 39.57 2010-04-18 02:29:54.000 108 33290.98 257.98 2384.68 39.57 2010-04-18 02:29:55.000 108 33290.90 257.96 2384.66 39.57 2010-04-18 02:29:56.000 108 33290.86 257.95 2384.64 39.57 2010-04-18 02:29:57.000 108 33290.94 258.00 2384.65 39.57 2010-04-18 02:29:58.000 108 33290.87 258.00 2384.61 39.57 2010-04-18 02:29:59.000 108 33290.91 257.96 2384.60 39.57 2010-04-18 02:30:00.000 108 33290.87 257.97 2384.68 39.57 2010-04-18 02:30:01.000 108 33290.97 257.95 2384.74 39.57 2010-04-18 02:30:02.000 108 33290.87 257.96 2384.65 39.57 2010-04-18 02:30:03.000 108 33290.97 257.95 2384.66 39.57 2010-04-18 02:30:04.000 108 33290.90 257.92 2384.60 39.57 2010-04-18 02:30:05.000 108 33290.90 257.92 2384.66 39.57 2010-04-18 02:30:06.000 108 33290.89 257.93 2384.66 39.57 2010-04-18 02:30:07.000 108 33290.92 257.96 2384.66 39.57 2010-04-18 02:30:08.000 108 33290.84 257.96 2384.65 39.57 2010-04-18 02:30:09.000 108 33290.85 257.94 2384.61 39.57 2010-04-18 02:30:10.000 108 33290.84 257.92 2384.64 39.57 2010-04-18 02:30:11.000 108 33290.77 257.91 2384.70 39.57 2010-04-18 02:30:12.000 108 33290.91 257.94 2384.70 39.57 2010-04-18 02:30:13.000 108 33290.89 257.90 2384.66 39.57 2010-04-18 02:30:14.000 108 33290.79 257.88 2384.65 39.57 2010-04-18 02:30:15.000 108 33290.98 257.91 2384.73 39.57 2010-04-18 02:30:16.000 108 33290.85 257.92 2384.53 39.57 2010-04-18 02:30:17.000 108 33290.86 257.94 2384.64 39.57 2010-04-18 02:30:18.000 108 33290.96 257.92 2384.67 39.57 2010-04-18 02:30:19.000 108 33290.93 257.92 2384.59 39.57 2010-04-18 02:30:20.000 108 33290.87 257.95 2384.61 39.57 2010-04-18 02:30:21.000 108 33290.90 257.90 2384.68 39.57 2010-04-18 02:30:22.000 108 33290.89 257.87 2384.61 39.57 2010-04-18 02:30:23.000 108 33290.86 257.88 2384.69 39.57 2010-04-18 02:30:24.000 108 33290.86 257.88 2384.68 39.57 2010-04-18 02:30:25.000 108 33291.00 257.89 2384.62 39.57 2010-04-18 02:30:26.000 108 33290.96 257.88 2384.65 39.57 2010-04-18 02:30:27.000 108 33290.94 257.89 2384.60 39.57 2010-04-18 02:30:28.000 108 33290.82 257.84 2384.55 39.57 2010-04-18 02:30:29.000 108 33290.86 257.84 2384.55 39.57 2010-04-18 02:30:30.000 108 33290.90 257.84 2384.63 39.57 2010-04-18 02:30:31.000 108 33290.98 257.82 2384.63 39.57 2010-04-18 02:30:32.000 108 33290.97 257.84 2384.57 39.57 2010-04-18 02:30:33.000 108 33290.95 257.84 2384.61 39.57 2010-04-18 02:30:34.000 108 33290.94 257.83 2384.59 39.57 2010-04-18 02:30:35.000 108 33291.03 257.83 2384.61 39.57 2010-04-18 02:30:36.000 108 33291.05 257.82 2384.55 39.57 2010-04-18 02:30:37.000 108 33290.89 257.81 2384.63 39.57 2010-04-18 02:30:38.000 108 33290.89 257.77 2384.61 39.57 2010-04-18 02:30:39.000 108 33290.96 257.80 2384.64 39.57 2010-04-18 02:30:40.000 108 33290.93 257.82 2384.55 39.57 2010-04-18 02:30:41.000 108 33290.99 257.81 2384.63 39.57 2010-04-18 02:30:42.000 108 33290.92 257.81 2384.60 39.57 2010-04-18 02:30:43.000 108 33290.92 257.79 2384.61 39.57 2010-04-18 02:30:44.000 108 33290.92 257.81 2384.60 39.57 2010-04-18 02:30:45.000 108 33290.93 257.80 2384.61 39.57 2010-04-18 02:30:46.000 108 33290.93 257.78 2384.51 39.57 2010-04-18 02:30:47.000 108 33290.80 257.79 2384.52 39.57 2010-04-18 02:30:48.000 108 33290.98 257.74 2384.57 39.57 2010-04-18 02:30:49.000 108 33290.87 257.81 2384.62 39.57 2010-04-18 02:30:50.000 108 33290.88 257.81 2384.54 39.57 2010-04-18 02:30:51.000 108 33290.98 257.79 2384.58 39.57 2010-04-18 02:30:52.000 108 33290.86 257.76 2384.55 39.57 2010-04-18 02:30:53.000 108 33290.87 257.73 2384.66 39.57 2010-04-18 02:30:54.000 108 33290.90 257.73 2384.60 39.57 2010-04-18 02:30:55.000 108 33290.74 257.73 2384.57 39.57 2010-04-18 02:30:56.000 108 33290.81 257.74 2384.53 39.57 2010-04-18 02:30:57.000 108 33290.86 257.70 2384.58 39.57 2010-04-18 02:30:58.000 108 33290.88 257.75 2384.62 39.57 2010-04-18 02:30:59.000 108 33290.90 257.73 2384.67 39.57 2010-04-18 02:31:00.000 108 33290.83 257.73 2384.57 39.57 2010-04-18 02:31:01.000 108 33290.85 257.75 2384.63 39.57 2010-04-18 02:31:02.000 108 33290.81 257.73 2384.55 39.57 2010-04-18 02:31:03.000 108 33290.91 257.72 2384.56 39.57 2010-04-18 02:31:04.000 108 33290.81 257.73 2384.63 39.57 2010-04-18 02:31:05.000 108 33290.87 257.74 2384.54 39.57 2010-04-18 02:31:06.000 108 33290.83 257.69 2384.55 39.57 2010-04-18 02:31:07.000 108 33290.85 257.68 2384.60 39.57 2010-04-18 02:31:08.000 108 33290.86 257.69 2384.58 39.57 2010-04-18 02:31:09.000 108 33290.81 257.67 2384.62 39.57 2010-04-18 02:31:10.000 108 33290.86 257.67 2384.64 39.57 2010-04-18 02:31:11.000 108 33290.93 257.67 2384.66 39.57 2010-04-18 02:31:12.000 108 33290.80 257.65 2384.58 39.57 2010-04-18 02:31:13.000 108 33290.84 257.68 2384.66 39.57 2010-04-18 02:31:14.000 108 33290.79 257.68 2384.64 39.57 2010-04-18 02:31:15.000 108 33290.83 257.63 2384.58 39.57 2010-04-18 02:31:16.000 108 33290.92 257.68 2384.62 39.57 2010-04-18 02:31:17.000 108 33290.92 257.65 2384.60 39.57 2010-04-18 02:31:18.000 108 33290.73 257.65 2384.65 39.57 2010-04-18 02:31:19.000 108 33290.81 257.62 2384.63 39.57 2010-04-18 02:31:20.000 108 33290.75 257.64 2384.63 39.57 2010-04-18 02:31:21.000 108 33290.82 257.69 2384.59 39.57 2010-04-18 02:31:22.000 108 33290.81 257.62 2384.61 39.57 2010-04-18 02:31:23.000 108 33290.84 257.65 2384.64 39.57 2010-04-18 02:31:24.000 108 33290.86 257.63 2384.65 39.57 2010-04-18 02:31:25.000 108 33290.93 257.63 2384.58 39.57 2010-04-18 02:31:26.000 108 33290.83 257.61 2384.55 39.57 2010-04-18 02:31:27.000 108 33290.96 257.63 2384.65 39.57 2010-04-18 02:31:28.000 108 33290.87 257.62 2384.58 39.57 2010-04-18 02:31:29.000 108 33290.80 257.62 2384.61 39.57 2010-04-18 02:31:30.000 108 33290.89 257.62 2384.61 39.57 2010-04-18 02:31:31.000 108 33290.81 257.60 2384.58 39.57 2010-04-18 02:31:32.000 108 33290.82 257.63 2384.60 39.57 2010-04-18 02:31:33.000 108 33290.80 257.59 2384.61 39.57 2010-04-18 02:31:34.000 108 33290.83 257.61 2384.61 39.57 2010-04-18 02:31:35.000 108 33290.90 257.60 2384.57 39.57 2010-04-18 02:31:36.000 108 33290.80 257.59 2384.61 39.57 2010-04-18 02:31:37.000 108 33290.83 257.58 2384.58 39.57 2010-04-18 02:31:38.000 108 33290.80 257.59 2384.67 39.57 2010-04-18 02:31:39.000 108 33290.77 257.55 2384.63 39.57 2010-04-18 02:31:40.000 108 33290.80 257.61 2384.63 39.57 2010-04-18 02:31:41.000 108 33290.78 257.61 2384.57 39.57 2010-04-18 02:31:42.000 108 33290.92 257.57 2384.67 39.57 2010-04-18 02:31:43.000 108 33290.87 257.62 2384.58 39.57 2010-04-18 02:31:44.000 108 33290.87 257.62 2384.59 39.57 2010-04-18 02:31:45.000 108 33290.80 257.57 2384.60 39.57 2010-04-18 02:31:46.000 108 33290.90 257.59 2384.60 39.57 2010-04-18 02:31:47.000 108 33290.84 257.60 2384.57 39.57 2010-04-18 02:31:48.000 108 33290.88 257.54 2384.61 39.57 2010-04-18 02:31:49.000 108 33290.89 257.55 2384.64 39.57 2010-04-18 02:31:50.000 108 33290.84 257.53 2384.66 39.57 2010-04-18 02:31:51.000 108 33290.88 257.57 2384.52 39.57 2010-04-18 02:31:52.000 108 33290.77 257.50 2384.59 39.57 2010-04-18 02:31:53.000 108 33290.80 257.48 2384.54 39.57 2010-04-18 02:31:54.000 108 33290.92 257.61 2384.54 39.57 2010-04-18 02:31:55.000 108 33290.97 257.51 2384.52 39.57 2010-04-18 02:31:56.000 108 33290.84 257.52 2384.48 39.57 2010-04-18 02:31:57.000 108 33290.89 257.54 2384.66 39.57 2010-04-18 02:31:58.000 108 33290.89 257.53 2384.68 39.57 2010-04-18 02:31:59.000 108 33290.82 257.51 2384.58 39.57 2010-04-18 02:32:00.000 108 33290.90 257.55 2384.56 39.57 2010-04-18 02:32:01.000 108 33290.99 257.54 2384.56 39.57 2010-04-18 02:32:02.000 108 33290.92 257.50 2384.54 39.57 2010-04-18 02:32:03.000 108 33290.99 257.55 2384.61 39.57 2010-04-18 02:32:04.000 108 33290.96 257.51 2384.61 39.57 2010-04-18 02:32:05.000 108 33290.95 257.51 2384.60 39.57 2010-04-18 02:32:06.000 108 33290.99 257.48 2384.52 39.57 2010-04-18 02:32:07.000 108 33291.01 257.55 2384.58 39.57 2010-04-18 02:32:08.000 108 33291.03 257.51 2384.57 39.57 2010-04-18 02:32:09.000 108 33291.01 257.51 2384.54 39.57 2010-04-18 02:32:10.000 108 33290.99 257.50 2384.63 39.57 2010-04-18 02:32:11.000 108 33290.89 257.49 2384.60 39.57 2010-04-18 02:32:12.000 108 33290.99 257.48 2384.57 39.57 2010-04-18 02:32:13.000 108 33291.11 257.51 2384.52 39.57 2010-04-18 02:32:14.000 108 33290.94 257.50 2384.52 39.57 2010-04-18 02:32:15.000 108 33291.06 257.52 2384.55 39.57 2010-04-18 02:32:16.000 108 33290.99 257.53 2384.55 39.57 2010-04-18 02:32:17.000 108 33290.96 257.48 2384.58 39.57 2010-04-18 02:32:18.000 108 33290.99 257.48 2384.45 39.57 2010-04-18 02:32:19.000 108 33290.92 257.48 2384.58 39.57 2010-04-18 02:32:20.000 108 33290.86 257.48 2384.58 39.57 2010-04-18 02:32:21.000 108 33290.83 257.50 2384.51 39.57 2010-04-18 02:32:22.000 108 33290.92 257.49 2384.49 39.57 2010-04-18 02:32:23.000 108 33290.92 257.51 2384.49 39.57 2010-04-18 02:32:24.000 108 33290.87 257.49 2384.51 39.57 2010-04-18 02:32:25.000 108 33290.94 257.47 2384.51 39.57 2010-04-18 02:32:26.000 108 33290.88 257.46 2384.55 39.57 2010-04-18 02:32:27.000 108 33290.90 257.47 2384.47 39.57 2010-04-18 02:32:28.000 108 33290.78 257.49 2384.51 39.57 2010-04-18 02:32:29.000 108 33290.79 257.46 2384.60 39.57 2010-04-18 02:32:30.000 108 33290.85 257.47 2384.43 39.57 2010-04-18 02:32:31.000 108 33290.90 257.45 2384.56 39.57 2010-04-18 02:32:32.000 108 33290.83 257.44 2384.51 39.57 2010-04-18 02:32:33.000 108 33290.89 257.46 2384.61 39.57 2010-04-18 02:32:34.000 108 33290.87 257.47 2384.56 39.57 2010-04-18 02:32:35.000 108 33290.90 257.45 2384.56 39.57 2010-04-18 02:32:36.000 108 33290.82 257.46 2384.54 39.57 2010-04-18 02:32:37.000 108 33290.90 257.45 2384.61 39.57 2010-04-18 02:32:38.000 108 33290.88 257.41 2384.60 39.57 2010-04-18 02:32:39.000 108 33290.86 257.47 2384.58 39.57 2010-04-18 02:32:40.000 108 33290.90 257.45 2384.60 39.57 2010-04-18 02:32:41.000 108 33290.74 257.45 2384.56 39.57 2010-04-18 02:32:42.000 108 33291.03 257.42 2384.59 39.57 2010-04-18 02:32:43.000 108 33290.91 257.46 2384.58 39.57 2010-04-18 02:32:44.000 108 33290.89 257.45 2384.61 39.57 2010-04-18 02:32:45.000 108 33290.95 257.47 2384.56 39.57 2010-04-18 02:32:46.000 108 33290.99 257.45 2384.55 39.57 2010-04-18 02:32:47.000 108 33290.96 257.45 2384.48 39.57 2010-04-18 02:32:48.000 108 33290.89 257.44 2384.56 39.57 2010-04-18 02:32:49.000 108 33290.98 257.44 2384.52 39.57 2010-04-18 02:32:50.000 108 33290.91 257.44 2384.48 39.57 2010-04-18 02:32:51.000 108 33290.92 257.45 2384.54 39.57 2010-04-18 02:32:52.000 108 33290.96 257.48 2384.55 39.57 2010-04-18 02:32:53.000 108 33290.94 257.50 2384.54 39.57 2010-04-18 02:32:54.000 108 33290.90 257.49 2384.50 39.57 2010-04-18 02:32:55.000 108 33290.85 257.48 2384.51 39.57 2010-04-18 02:32:56.000 108 33290.84 257.47 2384.55 39.57 2010-04-18 02:32:57.000 108 33290.85 257.47 2384.54 39.57 2010-04-18 02:32:58.000 108 33290.91 257.49 2384.56 39.57 2010-04-18 02:32:59.000 108 33290.89 257.48 2384.62 39.57 2010-04-18 02:33:00.000 108 33290.94 257.46 2384.68 39.57 2010-04-18 02:33:01.000 108 33290.85 257.48 2384.51 39.57 2010-04-18 02:33:02.000 108 33290.84 257.49 2384.54 39.57 2010-04-18 02:33:03.000 108 33290.86 257.52 2384.69 39.57 2010-04-18 02:33:04.000 108 33290.94 257.52 2384.58 39.57 2010-04-18 02:33:05.000 108 33290.86 257.48 2384.53 39.57 2010-04-18 02:33:06.000 108 33290.96 257.48 2384.52 39.57 2010-04-18 02:33:07.000 108 33290.87 257.45 2384.60 39.57 2010-04-18 02:33:08.000 108 33290.84 257.43 2384.58 39.57 2010-04-18 02:33:09.000 108 33290.95 257.45 2384.59 39.57 2010-04-18 02:33:10.000 108 33290.88 257.50 2384.55 39.57 2010-04-18 02:33:11.000 108 33290.96 257.49 2384.50 39.57 2010-04-18 02:33:12.000 108 33290.86 257.52 2384.59 39.57 2010-04-18 02:33:13.000 108 33290.97 257.46 2384.60 39.57 2010-04-18 02:33:14.000 108 33290.86 257.49 2384.57 39.57 2010-04-18 02:33:15.000 108 33290.97 257.50 2384.55 39.57 2010-04-18 02:33:16.000 108 33290.92 257.50 2384.58 39.57 2010-04-18 02:33:17.000 108 33290.94 257.49 2384.50 39.57 2010-04-18 02:33:18.000 108 33290.86 257.47 2384.48 39.57 2010-04-18 02:33:19.000 108 33290.93 257.47 2384.55 39.57 2010-04-18 02:33:20.000 108 33290.92 257.47 2384.60 39.57 2010-04-18 02:33:21.000 108 33290.90 257.50 2384.45 39.57 2010-04-18 02:33:22.000 108 33290.99 257.54 2384.58 39.57 2010-04-18 02:33:23.000 108 33290.87 257.49 2384.54 39.57 2010-04-18 02:33:24.000 108 33290.96 257.51 2384.63 39.57 2010-04-18 02:33:25.000 108 33291.05 257.48 2384.63 39.57 2010-04-18 02:33:26.000 108 33290.96 257.50 2384.57 39.57 2010-04-18 02:33:27.000 108 33290.93 257.54 2384.55 39.57 2010-04-18 02:33:28.000 108 33290.93 257.48 2384.64 39.57 2010-04-18 02:33:29.000 108 33290.86 257.53 2384.60 39.57 2010-04-18 02:33:30.000 108 33290.99 257.53 2384.62 39.57 2010-04-18 02:33:31.000 108 33290.95 257.52 2384.70 39.57 2010-04-18 02:33:32.000 108 33290.92 257.52 2384.61 39.57 2010-04-18 02:33:33.000 108 33290.92 257.48 2384.64 39.57 2010-04-18 02:33:34.000 108 33290.94 257.56 2384.58 39.57 2010-04-18 02:33:35.000 108 33290.97 257.53 2384.54 39.57 2010-04-18 02:33:36.000 108 33290.98 257.54 2384.65 39.57 2010-04-18 02:33:37.000 108 33290.94 257.49 2384.61 39.57 2010-04-18 02:33:38.000 108 33290.97 257.48 2384.54 39.57 2010-04-18 02:33:39.000 108 33291.07 257.56 2384.60 39.57 2010-04-18 02:33:40.000 108 33290.99 257.55 2384.61 39.57 2010-04-18 02:33:41.000 108 33290.90 257.52 2384.62 39.57 2010-04-18 02:33:42.000 108 33291.07 257.57 2384.49 39.57 2010-04-18 02:33:43.000 108 33291.10 257.48 2384.66 39.57 2010-04-18 02:33:44.000 108 33291.08 257.52 2384.64 39.57 2010-04-18 02:33:45.000 108 33291.03 257.56 2384.58 39.57 2010-04-18 02:33:46.000 108 33291.03 257.60 2384.64 39.57 2010-04-18 02:33:47.000 108 33291.02 257.60 2384.54 39.57 2010-04-18 02:33:48.000 108 33290.93 257.56 2384.58 39.57 2010-04-18 02:33:49.000 108 33291.03 257.60 2384.61 39.57 2010-04-18 02:33:50.000 108 33290.92 257.59 2384.57 39.57 2010-04-18 02:33:51.000 108 33290.99 257.54 2384.59 39.57 2010-04-18 02:33:52.000 108 33291.00 257.57 2384.56 39.57 2010-04-18 02:33:53.000 108 33291.06 257.59 2384.55 39.57 2010-04-18 02:33:54.000 108 33291.06 257.62 2384.66 39.57 2010-04-18 02:33:55.000 108 33291.00 257.61 2384.65 39.57 2010-04-18 02:33:56.000 108 33290.97 257.63 2384.54 39.57 2010-04-18 02:33:57.000 108 33291.00 257.61 2384.57 39.57 2010-04-18 02:33:58.000 108 33290.96 257.60 2384.56 39.57 2010-04-18 02:33:59.000 108 33291.00 257.64 2384.62 39.57 2010-04-18 02:34:00.000 108 33290.97 257.62 2384.67 39.57 2010-04-18 02:34:01.000 108 33290.92 257.61 2384.63 39.57 2010-04-18 02:34:02.000 108 33290.99 257.64 2384.61 39.57 2010-04-18 02:34:03.000 108 33290.94 257.68 2384.66 39.57 2010-04-18 02:34:04.000 108 33291.05 257.65 2384.58 39.57 2010-04-18 02:34:05.000 108 33290.98 257.67 2384.66 39.57 2010-04-18 02:34:06.000 108 33291.00 257.68 2384.68 39.57 2010-04-18 02:34:07.000 108 33290.92 257.70 2384.57 39.57 2010-04-18 02:34:08.000 108 33290.90 257.69 2384.59 39.57 2010-04-18 02:34:09.000 108 33290.89 257.69 2384.64 39.57 2010-04-18 02:34:10.000 108 33290.94 257.67 2384.61 39.57 2010-04-18 02:34:11.000 108 33290.92 257.71 2384.60 39.57 2010-04-18 02:34:12.000 108 33290.98 257.71 2384.61 39.57 2010-04-18 02:34:13.000 108 33290.90 257.74 2384.63 39.57 2010-04-18 02:34:14.000 108 33290.90 257.70 2384.70 39.57 2010-04-18 02:34:15.000 108 33290.99 257.73 2384.67 39.57 2010-04-18 02:34:16.000 108 33290.96 257.74 2384.66 39.57 2010-04-18 02:34:17.000 108 33290.99 257.73 2384.69 39.57 2010-04-18 02:34:18.000 108 33290.95 257.74 2384.61 39.57 2010-04-18 02:34:19.000 108 33291.05 257.75 2384.63 39.57 2010-04-18 02:34:20.000 108 33290.94 257.73 2384.67 39.57 2010-04-18 02:34:21.000 108 33290.99 257.72 2384.64 39.57 2010-04-18 02:34:22.000 108 33290.98 257.76 2384.70 39.57 2010-04-18 02:34:23.000 108 33290.98 257.79 2384.76 39.57 2010-04-18 02:34:24.000 108 33291.05 257.81 2384.73 39.57 2010-04-18 02:34:25.000 108 33291.06 257.79 2384.76 39.57 2010-04-18 02:34:26.000 108 33290.99 257.79 2384.66 39.57 2010-04-18 02:34:27.000 108 33291.06 257.79 2384.67 39.57 2010-04-18 02:34:28.000 108 33291.03 257.84 2384.65 39.57 2010-04-18 02:34:29.000 108 33290.89 257.78 2384.72 39.57 2010-04-18 02:34:30.000 108 33291.00 257.79 2384.74 39.57 2010-04-18 02:34:31.000 108 33291.11 257.80 2384.74 39.57 2010-04-18 02:34:32.000 108 33291.03 257.84 2384.66 39.57 2010-04-18 02:34:33.000 108 33291.03 257.79 2384.66 39.57 2010-04-18 02:34:34.000 108 33291.00 257.83 2384.68 39.57 2010-04-18 02:34:35.000 108 33291.12 257.84 2384.74 39.57 2010-04-18 02:34:36.000 108 33291.17 257.85 2384.77 39.57 2010-04-18 02:34:37.000 108 33291.03 257.85 2384.70 39.57 2010-04-18 02:34:38.000 108 33290.94 257.84 2384.68 39.57 2010-04-18 02:34:39.000 108 33291.07 257.85 2384.65 39.57 2010-04-18 02:34:40.000 108 33291.05 257.87 2384.70 39.57 2010-04-18 02:34:41.000 108 33291.07 257.84 2384.74 39.57 2010-04-18 02:34:42.000 108 33291.04 257.90 2384.67 39.57 2010-04-18 02:34:43.000 108 33290.99 257.89 2384.77 39.57 2010-04-18 02:34:44.000 108 33291.06 257.84 2384.66 39.57 2010-04-18 02:34:45.000 108 33291.02 257.85 2384.64 39.57 2010-04-18 02:34:46.000 108 33291.05 257.90 2384.77 39.57 2010-04-18 02:34:47.000 108 33291.09 257.89 2384.65 39.57 2010-04-18 02:34:48.000 108 33291.15 257.88 2384.70 39.57 2010-04-18 02:34:49.000 108 33291.06 257.87 2384.69 39.57 2010-04-18 02:34:50.000 108 33291.18 257.89 2384.72 39.57 2010-04-18 02:34:51.000 108 33291.09 257.90 2384.71 39.57 2010-04-18 02:34:52.000 108 33291.14 257.92 2384.74 39.57 2010-04-18 02:34:53.000 108 33291.16 257.89 2384.72 39.57 2010-04-18 02:34:54.000 108 33291.14 257.92 2384.76 39.57 2010-04-18 02:34:55.000 108 33291.09 257.93 2384.73 39.57 2010-04-18 02:34:56.000 108 33291.09 257.91 2384.75 39.57 2010-04-18 02:34:57.000 108 33291.09 257.96 2384.77 39.57 2010-04-18 02:34:58.000 108 33291.10 257.90 2384.66 39.57 2010-04-18 02:34:59.000 108 33291.00 257.91 2384.84 39.57 2010-04-18 02:35:00.000 108 33291.22 257.90 2384.78 39.57 2010-04-18 02:35:01.000 108 33291.05 257.92 2384.88 39.57 2010-04-18 02:35:02.000 108 33291.15 257.95 2384.74 39.57 2010-04-18 02:35:03.000 108 33291.11 257.93 2384.79 39.57 2010-04-18 02:35:04.000 108 33291.16 257.98 2384.79 39.57 2010-04-18 02:35:05.000 108 33291.12 257.97 2384.76 39.57 2010-04-18 02:35:06.000 108 33291.09 257.99 2384.78 39.57 2010-04-18 02:35:07.000 108 33291.15 257.94 2384.74 39.57 2010-04-18 02:35:08.000 108 33291.12 257.99 2384.74 39.57 2010-04-18 02:35:09.000 108 33291.09 257.95 2384.69 39.57 2010-04-18 02:35:10.000 108 33291.14 257.98 2384.74 39.57 2010-04-18 02:35:11.000 108 33291.12 258.01 2384.82 39.57 2010-04-18 02:35:12.000 108 33291.14 257.97 2384.72 39.57 2010-04-18 02:35:13.000 108 33291.11 257.99 2384.74 39.57 2010-04-18 02:35:14.000 108 33291.08 257.99 2384.83 39.57 2010-04-18 02:35:15.000 108 33291.02 257.99 2384.83 39.57 2010-04-18 02:35:16.000 108 33291.16 258.00 2384.82 39.57 2010-04-18 02:35:17.000 108 33291.12 257.97 2384.80 39.57 2010-04-18 02:35:18.000 108 33291.15 258.03 2384.85 39.57 2010-04-18 02:35:19.000 108 33291.21 258.04 2384.82 39.57 2010-04-18 02:35:20.000 108 33291.12 258.02 2384.74 39.57 2010-04-18 02:35:21.000 108 33291.11 258.05 2384.81 39.57 2010-04-18 02:35:22.000 108 33291.07 258.03 2384.79 39.57 2010-04-18 02:35:23.000 108 33291.10 258.00 2384.70 39.57 2010-04-18 02:35:24.000 108 33291.00 258.03 2384.82 39.57 2010-04-18 02:35:25.000 108 33291.08 258.05 2384.77 39.57 2010-04-18 02:35:26.000 108 33291.05 258.07 2384.78 39.57 2010-04-18 02:35:27.000 108 33291.09 258.06 2384.74 39.57 2010-04-18 02:35:28.000 108 33291.18 258.08 2384.82 39.57 2010-04-18 02:35:29.000 108 33291.12 258.06 2384.77 39.57 2010-04-18 02:35:30.000 108 33291.18 258.05 2384.74 39.57 2010-04-18 02:35:31.000 108 33291.01 258.09 2384.76 39.57 2010-04-18 02:35:32.000 108 33291.15 258.06 2384.83 39.57 2010-04-18 02:35:33.000 108 33291.13 258.02 2384.79 39.57 2010-04-18 02:35:34.000 108 33291.19 258.07 2384.88 39.57 2010-04-18 02:35:35.000 108 33291.15 258.10 2384.73 39.57 2010-04-18 02:35:36.000 108 33291.15 258.10 2384.83 39.57 2010-04-18 02:35:37.000 108 33291.24 258.12 2384.84 39.57 2010-04-18 02:35:38.000 108 33291.12 258.13 2384.86 39.57 2010-04-18 02:35:39.000 108 33291.14 258.09 2384.79 39.57 2010-04-18 02:35:40.000 108 33291.10 258.12 2384.75 39.57 2010-04-18 02:35:41.000 108 33291.19 258.09 2384.79 39.57 2010-04-18 02:35:42.000 108 33291.17 258.10 2384.72 39.57 2010-04-18 02:35:43.000 108 33291.14 258.11 2384.84 39.57 2010-04-18 02:35:44.000 108 33291.14 258.11 2384.79 39.57 2010-04-18 02:35:45.000 108 33291.22 258.12 2384.81 39.57 2010-04-18 02:35:46.000 108 33291.21 258.12 2384.81 39.57 2010-04-18 02:35:47.000 108 33291.25 258.09 2384.79 39.57 2010-04-18 02:35:48.000 108 33291.09 258.13 2384.85 39.57 2010-04-18 02:35:49.000 108 33291.23 258.12 2384.78 39.57 2010-04-18 02:35:50.000 108 33291.10 258.06 2384.82 39.57 2010-04-18 02:35:51.000 108 33291.19 258.06 2384.89 39.57 2010-04-18 02:35:52.000 108 33291.21 258.09 2384.78 39.57 2010-04-18 02:35:53.000 108 33291.19 258.12 2384.79 39.57 2010-04-18 02:35:54.000 108 33291.24 258.09 2384.91 39.57 2010-04-18 02:35:55.000 108 33291.17 258.13 2384.82 39.57 2010-04-18 02:35:56.000 108 33291.14 258.13 2384.86 39.57 2010-04-18 02:35:57.000 108 33291.20 258.12 2384.80 39.57 2010-04-18 02:35:58.000 108 33291.27 258.15 2384.85 39.57 2010-04-18 02:35:59.000 108 33291.33 258.14 2384.80 39.57 2010-04-18 02:36:00.000 108 33291.31 258.12 2384.91 39.57 2010-04-18 02:36:01.000 108 33291.20 258.09 2384.88 39.57 2010-04-18 02:36:02.000 108 33291.20 258.11 2384.86 39.57 2010-04-18 02:36:03.000 108 33291.22 258.11 2384.80 39.57 2010-04-18 02:36:04.000 108 33291.24 258.07 2384.87 39.57 2010-04-18 02:36:05.000 108 33291.27 258.14 2384.86 39.57 2010-04-18 02:36:06.000 108 33291.30 258.10 2384.80 39.57 2010-04-18 02:36:07.000 108 33291.24 258.15 2384.89 39.57 2010-04-18 02:36:08.000 108 33291.27 258.15 2384.83 39.57 2010-04-18 02:36:09.000 108 33291.27 258.14 2384.91 39.57 2010-04-18 02:36:10.000 108 33291.31 258.14 2384.74 39.57 2010-04-18 02:36:11.000 108 33291.22 258.15 2384.88 39.57 2010-04-18 02:36:12.000 108 33291.28 258.15 2384.78 39.57 2010-04-18 02:36:13.000 108 33291.24 258.15 2384.87 39.57 2010-04-18 02:36:14.000 108 33291.23 258.19 2384.84 39.57 2010-04-18 02:36:15.000 108 33291.25 258.18 2384.74 39.57 2010-04-18 02:36:16.000 108 33291.30 258.16 2384.87 39.57 2010-04-18 02:36:17.000 108 33291.31 258.16 2384.85 39.57 2010-04-18 02:36:18.000 108 33291.30 258.18 2384.80 39.57 2010-04-18 02:36:19.000 108 33291.25 258.22 2384.78 39.57 2010-04-18 02:36:20.000 108 33291.42 258.18 2384.80 39.57 2010-04-18 02:36:21.000 108 33291.26 258.17 2384.74 39.57 2010-04-18 02:36:22.000 108 33291.30 258.22 2384.79 39.57 2010-04-18 02:36:23.000 108 33291.34 258.15 2384.76 39.57 2010-04-18 02:36:24.000 108 33291.33 258.14 2384.91 39.57 2010-04-18 02:36:25.000 108 33291.39 258.21 2384.88 39.57 2010-04-18 02:36:26.000 108 33291.40 258.17 2384.79 39.57 2010-04-18 02:36:27.000 108 33291.37 258.14 2384.77 39.57 2010-04-18 02:36:28.000 108 33291.27 258.16 2384.74 39.57 2010-04-18 02:36:29.000 108 33291.40 258.14 2384.80 39.57 2010-04-18 02:36:30.000 108 33291.44 258.21 2384.86 39.57 2010-04-18 02:36:31.000 108 33291.41 258.17 2384.80 39.57 2010-04-18 02:36:32.000 108 33291.36 258.20 2384.80 39.57 2010-04-18 02:36:33.000 108 33291.36 258.21 2384.80 39.57 2010-04-18 02:36:34.000 108 33291.33 258.18 2384.85 39.57 2010-04-18 02:36:35.000 108 33291.36 258.19 2384.82 39.57 2010-04-18 02:36:36.000 108 33291.34 258.20 2384.84 39.57 2010-04-18 02:36:37.000 108 33291.37 258.24 2384.77 39.57 2010-04-18 02:36:38.000 108 33291.39 258.27 2384.77 39.57 2010-04-18 02:36:39.000 108 33291.33 258.24 2384.81 39.57 2010-04-18 02:36:40.000 108 33291.44 258.18 2384.83 39.57 2010-04-18 02:36:41.000 108 33291.38 258.19 2384.83 39.57 2010-04-18 02:36:42.000 108 33291.40 258.22 2384.71 39.57 2010-04-18 02:36:43.000 108 33291.36 258.24 2384.85 39.57 2010-04-18 02:36:44.000 108 33291.50 258.23 2384.73 39.57 2010-04-18 02:36:45.000 108 33291.38 258.21 2384.73 39.57 2010-04-18 02:36:46.000 108 33291.40 258.24 2384.82 39.57 2010-04-18 02:36:47.000 108 33291.36 258.22 2384.78 39.57 2010-04-18 02:36:48.000 108 33291.31 258.23 2384.86 39.57 2010-04-18 02:36:49.000 108 33291.35 258.25 2384.79 39.57 2010-04-18 02:36:50.000 108 33291.31 258.25 2384.81 39.57 2010-04-18 02:36:51.000 108 33291.31 258.29 2384.78 39.57 2010-04-18 02:36:52.000 108 33291.35 258.29 2384.76 39.57 2010-04-18 02:36:53.000 108 33291.36 258.26 2384.83 39.57 2010-04-18 02:36:54.000 108 33291.35 258.25 2384.80 39.57 2010-04-18 02:36:55.000 108 33291.28 258.26 2384.87 39.57 2010-04-18 02:36:56.000 108 33291.32 258.26 2384.86 39.57 2010-04-18 02:36:57.000 108 33291.32 258.24 2384.82 39.57 2010-04-18 02:36:58.000 108 33291.28 258.27 2384.86 39.57 2010-04-18 02:36:59.000 108 33291.37 258.25 2384.82 39.57 2010-04-18 02:37:00.000 108 33291.31 258.24 2384.76 39.57 2010-04-18 02:37:01.000 108 33291.28 258.24 2384.90 39.57 2010-04-18 02:37:02.000 108 33291.25 258.25 2384.88 39.57 2010-04-18 02:37:03.000 108 33291.30 258.25 2384.85 39.57 2010-04-18 02:37:04.000 108 33291.34 258.23 2384.79 39.57 2010-04-18 02:37:05.000 108 33291.34 258.22 2384.92 39.57 2010-04-18 02:37:06.000 108 33291.25 258.24 2384.91 39.57 2010-04-18 02:37:07.000 108 33291.36 258.23 2384.85 39.57 2010-04-18 02:37:08.000 108 33291.33 258.25 2384.83 39.57 2010-04-18 02:37:09.000 108 33291.37 258.24 2384.80 39.57 2010-04-18 02:37:10.000 108 33291.34 258.27 2384.89 39.57 2010-04-18 02:37:11.000 108 33291.33 258.24 2384.76 39.57 2010-04-18 02:37:12.000 108 33291.31 258.26 2384.84 39.57 2010-04-18 02:37:13.000 108 33291.28 258.29 2384.87 39.57 2010-04-18 02:37:14.000 108 33291.23 258.27 2384.80 39.57 2010-04-18 02:37:15.000 108 33291.30 258.29 2384.77 39.57 2010-04-18 02:37:16.000 108 33291.33 258.32 2384.85 39.57 2010-04-18 02:37:17.000 108 33291.27 258.29 2384.86 39.57 2010-04-18 02:37:18.000 108 33291.28 258.28 2384.87 39.57 2010-04-18 02:37:19.000 108 33291.31 258.31 2384.88 39.57 2010-04-18 02:37:20.000 108 33291.37 258.28 2384.87 39.57 2010-04-18 02:37:21.000 108 33291.34 258.29 2384.79 39.57 2010-04-18 02:37:22.000 108 33291.37 258.27 2384.82 39.57 2010-04-18 02:37:23.000 108 33291.38 258.31 2384.82 39.57 2010-04-18 02:37:24.000 108 33291.27 258.33 2384.83 39.57 2010-04-18 02:37:25.000 108 33291.39 258.37 2384.88 39.57 2010-04-18 02:37:26.000 108 33291.40 258.33 2384.80 39.57 2010-04-18 02:37:27.000 108 33291.32 258.30 2384.78 39.57 2010-04-18 02:37:28.000 108 33291.31 258.32 2384.83 39.57 2010-04-18 02:37:29.000 108 33291.43 258.30 2384.83 39.57 2010-04-18 02:37:30.000 108 33291.48 258.24 2384.84 39.57 2010-04-18 02:37:31.000 108 33291.43 258.32 2384.80 39.57 2010-04-18 02:37:32.000 108 33291.39 258.28 2384.86 39.57 2010-04-18 02:37:33.000 108 33291.40 258.26 2384.82 39.57 2010-04-18 02:37:34.000 108 33291.51 258.26 2384.77 39.57 2010-04-18 02:37:35.000 108 33291.34 258.30 2384.77 39.57 2010-04-18 02:37:36.000 108 33291.29 258.27 2384.81 39.57 2010-04-18 02:37:37.000 108 33291.39 258.28 2384.73 39.57 2010-04-18 02:37:38.000 108 33291.32 258.30 2384.83 39.57 2010-04-18 02:37:39.000 108 33291.37 258.27 2384.81 39.57 2010-04-18 02:37:40.000 108 33291.44 258.31 2384.82 39.57 2010-04-18 02:37:41.000 108 33291.40 258.35 2384.88 39.57 2010-04-18 02:37:42.000 108 33291.43 258.32 2384.80 39.57 2010-04-18 02:37:43.000 108 33291.37 258.31 2384.82 39.57 2010-04-18 02:37:44.000 108 33291.47 258.33 2384.78 39.57 2010-04-18 02:37:45.000 108 33291.46 258.34 2384.83 39.57 2010-04-18 02:37:46.000 108 33291.38 258.32 2384.89 39.57 2010-04-18 02:37:47.000 108 33291.42 258.31 2384.76 39.57 2010-04-18 02:37:48.000 108 33291.43 258.29 2384.85 39.57 2010-04-18 02:37:49.000 108 33291.44 258.31 2384.74 39.57 2010-04-18 02:37:50.000 108 33291.49 258.31 2384.79 39.57 2010-04-18 02:37:51.000 108 33291.43 258.27 2384.79 39.57 2010-04-18 02:37:52.000 108 33291.49 258.31 2384.80 39.57 2010-04-18 02:37:53.000 108 33291.47 258.33 2384.88 39.57 2010-04-18 02:37:54.000 108 33291.43 258.29 2384.81 39.57 2010-04-18 02:37:55.000 108 33291.42 258.35 2384.88 39.57 2010-04-18 02:37:56.000 108 33291.43 258.27 2384.78 39.57 2010-04-18 02:37:57.000 108 33291.44 258.32 2384.75 39.57 2010-04-18 02:37:58.000 108 33291.46 258.33 2384.88 39.57 2010-04-18 02:37:59.000 108 33291.48 258.31 2384.80 39.57 2010-04-18 02:38:00.000 108 33291.50 258.30 2384.82 39.57 2010-04-18 02:38:01.000 108 33291.45 258.33 2384.74 39.57 2010-04-18 02:38:02.000 108 33291.58 258.35 2384.83 39.57 2010-04-18 02:38:03.000 108 33291.43 258.35 2384.79 39.57 2010-04-18 02:38:04.000 108 33291.46 258.34 2384.78 39.57 2010-04-18 02:38:05.000 108 33291.50 258.33 2384.95 39.57 2010-04-18 02:38:06.000 108 33291.49 258.31 2384.76 39.57 2010-04-18 02:38:07.000 108 33291.48 258.33 2384.83 39.57 2010-04-18 02:38:08.000 108 33291.51 258.30 2384.87 39.57 2010-04-18 02:38:09.000 108 33291.44 258.29 2384.80 39.57 2010-04-18 02:38:10.000 108 33291.43 258.32 2384.77 39.57 2010-04-18 02:38:11.000 108 33291.45 258.33 2384.83 39.57 2010-04-18 02:38:12.000 108 33291.40 258.29 2384.76 39.57 2010-04-18 02:38:13.000 108 33291.41 258.33 2384.83 39.57 2010-04-18 02:38:14.000 108 33291.44 258.32 2384.81 39.57 2010-04-18 02:38:15.000 108 33291.41 258.32 2384.80 39.57 2010-04-18 02:38:16.000 108 33291.43 258.33 2384.82 39.57 2010-04-18 02:38:17.000 108 33291.42 258.33 2384.85 39.57 2010-04-18 02:38:18.000 108 33291.43 258.31 2384.82 39.57 2010-04-18 02:38:19.000 108 33291.39 258.33 2384.80 39.57 2010-04-18 02:38:20.000 108 33291.43 258.34 2384.85 39.57 2010-04-18 02:38:21.000 108 33291.33 258.32 2384.85 39.57 2010-04-18 02:38:22.000 108 33291.40 258.27 2384.81 39.57 2010-04-18 02:38:23.000 108 33291.36 258.31 2384.88 39.57 2010-04-18 02:38:24.000 108 33291.41 258.30 2384.83 39.57 2010-04-18 02:38:25.000 108 33291.31 258.31 2384.79 39.57 2010-04-18 02:38:26.000 108 33291.52 258.30 2384.83 39.57 2010-04-18 02:38:27.000 108 33291.40 258.33 2384.79 39.57 2010-04-18 02:38:28.000 108 33291.36 258.38 2384.82 39.57 2010-04-18 02:38:29.000 108 33291.35 258.30 2384.81 39.57 2010-04-18 02:38:30.000 108 33291.29 258.31 2384.83 39.57 2010-04-18 02:38:31.000 108 33291.47 258.27 2384.80 39.57 2010-04-18 02:38:32.000 108 33291.43 258.32 2384.80 39.57 2010-04-18 02:38:33.000 108 33291.37 258.31 2384.82 39.57 2010-04-18 02:38:34.000 108 33291.37 258.29 2384.78 39.57 2010-04-18 02:38:35.000 108 33291.37 258.27 2384.80 39.57 2010-04-18 02:38:36.000 108 33291.31 258.26 2384.86 39.57 2010-04-18 02:38:37.000 108 33291.45 258.33 2384.76 39.57 2010-04-18 02:38:38.000 108 33291.28 258.32 2384.90 39.57 2010-04-18 02:38:39.000 108 33291.36 258.29 2384.86 39.57 2010-04-18 02:38:40.000 108 33291.38 258.34 2384.83 39.57 2010-04-18 02:38:41.000 108 33291.41 258.30 2384.77 39.57 2010-04-18 02:38:42.000 108 33291.49 258.31 2384.91 39.57 2010-04-18 02:38:43.000 108 33291.42 258.30 2384.79 39.57 2010-04-18 02:38:44.000 108 33291.40 258.31 2384.85 39.57 2010-04-18 02:38:45.000 108 33291.37 258.31 2384.81 39.57 2010-04-18 02:38:46.000 108 33291.37 258.29 2384.83 39.57 2010-04-18 02:38:47.000 108 33291.39 258.30 2384.82 39.57 2010-04-18 02:38:48.000 108 33291.34 258.31 2384.85 39.57 2010-04-18 02:38:49.000 108 33291.43 258.33 2384.90 39.57 2010-04-18 02:38:50.000 108 33291.44 258.34 2384.79 39.57 2010-04-18 02:38:51.000 108 33291.43 258.33 2384.82 39.57 2010-04-18 02:38:52.000 108 33291.40 258.37 2384.79 39.57 2010-04-18 02:38:53.000 108 33291.43 258.33 2384.78 39.57 2010-04-18 02:38:54.000 108 33291.39 258.33 2384.81 39.57 2010-04-18 02:38:55.000 108 33291.37 258.34 2384.80 39.57 2010-04-18 02:38:56.000 108 33291.47 258.36 2384.80 39.57 2010-04-18 02:38:57.000 108 33291.44 258.32 2384.83 39.57 2010-04-18 02:38:58.000 108 33291.46 258.32 2384.82 39.57 2010-04-18 02:38:59.000 108 33291.42 258.34 2384.84 39.57 2010-04-18 02:39:00.000 108 33291.42 258.35 2384.85 39.57 2010-04-18 02:39:01.000 108 33291.39 258.35 2384.83 39.57 2010-04-18 02:39:02.000 108 33291.40 258.36 2384.88 39.57 2010-04-18 02:39:03.000 108 33291.36 258.33 2384.92 39.57 2010-04-18 02:39:04.000 108 33291.40 258.30 2384.83 39.57 2010-04-18 02:39:05.000 108 33291.34 258.35 2384.85 39.57 2010-04-18 02:39:06.000 108 33291.26 258.35 2384.85 39.57 2010-04-18 02:39:07.000 108 33291.42 258.33 2384.85 39.57 2010-04-18 02:39:08.000 108 33291.38 258.32 2384.83 39.57 2010-04-18 02:39:09.000 108 33291.33 258.37 2384.82 39.57 2010-04-18 02:39:10.000 108 33291.42 258.33 2384.89 39.57 2010-04-18 02:39:11.000 108 33291.36 258.37 2384.79 39.57 2010-04-18 02:39:12.000 108 33291.31 258.29 2384.89 39.57 2010-04-18 02:39:13.000 108 33291.43 258.33 2384.80 39.57 2010-04-18 02:39:14.000 108 33291.34 258.38 2384.82 39.57 2010-04-18 02:39:15.000 108 33291.40 258.33 2384.94 39.57 2010-04-18 02:39:16.000 108 33291.38 258.38 2384.82 39.57 2010-04-18 02:39:17.000 108 33291.40 258.36 2384.88 39.57 2010-04-18 02:39:18.000 108 33291.41 258.35 2384.91 39.57 2010-04-18 02:39:19.000 108 33291.48 258.30 2384.79 39.57 2010-04-18 02:39:20.000 108 33291.48 258.31 2384.82 39.57 2010-04-18 02:39:21.000 108 33291.39 258.31 2384.86 39.57 2010-04-18 02:39:22.000 108 33291.39 258.33 2384.82 39.57 2010-04-18 02:39:23.000 108 33291.41 258.34 2384.86 39.57 2010-04-18 02:39:24.000 108 33291.55 258.36 2384.82 39.57 2010-04-18 02:39:25.000 108 33291.49 258.38 2384.91 39.57 2010-04-18 02:39:26.000 108 33291.46 258.34 2384.91 39.57 2010-04-18 02:39:27.000 108 33291.53 258.32 2384.84 39.57 2010-04-18 02:39:28.000 108 33291.50 258.35 2384.83 39.57 2010-04-18 02:39:29.000 108 33291.58 258.32 2384.93 39.57 2010-04-18 02:39:30.000 108 33291.54 258.33 2384.83 39.57 2010-04-18 02:39:31.000 108 33291.47 258.34 2384.87 39.57 2010-04-18 02:39:32.000 108 33291.47 258.35 2384.92 39.57 2010-04-18 02:39:33.000 108 33291.49 258.32 2384.87 39.57 2010-04-18 02:39:34.000 108 33291.46 258.34 2384.85 39.57 2010-04-18 02:39:35.000 108 33291.56 258.33 2384.84 39.57 2010-04-18 02:39:36.000 108 33291.60 258.31 2384.84 39.57 2010-04-18 02:39:37.000 108 33291.51 258.40 2384.83 39.57 2010-04-18 02:39:38.000 108 33291.44 258.35 2384.82 39.57 2010-04-18 02:39:39.000 108 33291.51 258.34 2384.75 39.57 2010-04-18 02:39:40.000 108 33291.50 258.33 2384.86 39.57 2010-04-18 02:39:41.000 108 33291.50 258.35 2384.84 39.57 2010-04-18 02:39:42.000 108 33291.45 258.35 2384.77 39.57 2010-04-18 02:39:43.000 108 33291.49 258.36 2384.74 39.57 2010-04-18 02:39:44.000 108 33291.40 258.33 2384.76 39.57 2010-04-18 02:39:45.000 108 33291.47 258.34 2384.83 39.57 2010-04-18 02:39:46.000 108 33291.47 258.38 2384.85 39.57 2010-04-18 02:39:47.000 108 33291.49 258.35 2384.88 39.57 2010-04-18 02:39:48.000 108 33291.56 258.36 2384.82 39.57 2010-04-18 02:39:49.000 108 33291.62 258.33 2384.89 39.57 2010-04-18 02:39:50.000 108 33291.62 258.36 2384.76 39.57 2010-04-18 02:39:51.000 108 33291.57 258.34 2384.82 39.57 2010-04-18 02:39:52.000 108 33291.62 258.36 2384.82 39.57 2010-04-18 02:39:53.000 108 33291.54 258.34 2384.89 39.57 2010-04-18 02:39:54.000 108 33291.49 258.34 2384.82 39.57 2010-04-18 02:39:55.000 108 33291.61 258.34 2384.80 39.57 2010-04-18 02:39:56.000 108 33291.52 258.40 2384.79 39.57 2010-04-18 02:39:57.000 108 33291.54 258.39 2384.83 39.57 2010-04-18 02:39:58.000 108 33291.52 258.37 2384.82 39.57 2010-04-18 02:39:59.000 108 33291.57 258.37 2384.85 39.57 2010-04-18 02:40:00.000 108 33291.50 258.36 2384.85 39.57 2010-04-18 02:40:01.000 108 33291.54 258.38 2384.82 39.57 2010-04-18 02:40:02.000 108 33291.50 258.37 2384.85 39.57 2010-04-18 02:40:03.000 108 33291.56 258.34 2384.84 39.57 2010-04-18 02:40:04.000 108 33291.58 258.36 2384.90 39.57 2010-04-18 02:40:05.000 108 33291.58 258.37 2384.85 39.57 2010-04-18 02:40:06.000 108 33291.44 258.33 2384.87 39.57 2010-04-18 02:40:07.000 108 33291.57 258.34 2384.81 39.57 2010-04-18 02:40:08.000 108 33291.59 258.36 2384.91 39.57 2010-04-18 02:40:09.000 108 33291.57 258.34 2384.91 39.57 2010-04-18 02:40:10.000 108 33291.55 258.40 2384.83 39.57 2010-04-18 02:40:11.000 108 33291.52 258.34 2384.82 39.57 2010-04-18 02:40:12.000 108 33291.54 258.36 2384.85 39.57 2010-04-18 02:40:13.000 108 33291.52 258.38 2384.76 39.57 2010-04-18 02:40:14.000 108 33291.57 258.35 2384.79 39.57 2010-04-18 02:40:15.000 108 33291.49 258.34 2384.86 39.57 2010-04-18 02:40:16.000 108 33291.54 258.38 2384.81 39.57 2010-04-18 02:40:17.000 108 33291.48 258.35 2384.85 39.57 2010-04-18 02:40:18.000 108 33291.47 258.35 2384.91 39.57 2010-04-18 02:40:19.000 108 33291.57 258.37 2384.87 39.57 2010-04-18 02:40:20.000 108 33291.41 258.36 2384.83 39.57 2010-04-18 02:40:21.000 108 33291.44 258.38 2384.92 39.57 2010-04-18 02:40:22.000 108 33291.49 258.37 2384.85 39.57 2010-04-18 02:40:23.000 108 33291.61 258.35 2384.78 39.57 2010-04-18 02:40:24.000 108 33291.50 258.37 2384.89 39.57 2010-04-18 02:40:25.000 108 33291.55 258.35 2384.77 39.57 2010-04-18 02:40:26.000 108 33291.62 258.35 2384.88 39.57 2010-04-18 02:40:27.000 108 33291.51 258.38 2384.88 39.57 2010-04-18 02:40:28.000 108 33291.50 258.35 2384.86 39.57 2010-04-18 02:40:29.000 108 33291.43 258.39 2384.90 39.57 2010-04-18 02:40:30.000 108 33291.44 258.35 2384.84 39.57 2010-04-18 02:40:31.000 108 33291.44 258.39 2384.93 39.57 2010-04-18 02:40:32.000 108 33291.47 258.37 2384.91 39.57 2010-04-18 02:40:33.000 108 33291.46 258.37 2384.86 39.57 2010-04-18 02:40:34.000 108 33291.50 258.34 2384.85 39.57 2010-04-18 02:40:35.000 108 33291.45 258.35 2384.86 39.57 2010-04-18 02:40:36.000 108 33291.39 258.37 2384.83 39.57 2010-04-18 02:40:37.000 108 33291.49 258.36 2384.91 39.57 2010-04-18 02:40:38.000 108 33291.37 258.38 2384.84 39.57 2010-04-18 02:40:39.000 108 33291.50 258.37 2384.92 39.57 2010-04-18 02:40:40.000 108 33291.42 258.37 2384.86 39.57 2010-04-18 02:40:41.000 108 33291.39 258.38 2384.84 39.57 2010-04-18 02:40:42.000 108 33291.43 258.34 2384.86 39.57 2010-04-18 02:40:43.000 108 33291.40 258.41 2384.81 39.57 2010-04-18 02:40:44.000 108 33291.52 258.38 2384.88 39.57 2010-04-18 02:40:45.000 108 33291.48 258.38 2384.92 39.57 2010-04-18 02:40:46.000 108 33291.55 258.41 2384.88 39.57 2010-04-18 02:40:47.000 108 33291.42 258.40 2384.94 39.57 2010-04-18 02:40:48.000 108 33291.39 258.38 2384.96 39.57 2010-04-18 02:40:49.000 108 33291.44 258.41 2384.89 39.57 2010-04-18 02:40:50.000 108 33291.51 258.36 2384.87 39.57 2010-04-18 02:40:51.000 108 33291.46 258.37 2384.90 39.57 2010-04-18 02:40:52.000 108 33291.49 258.40 2384.92 39.57 2010-04-18 02:40:53.000 108 33291.46 258.37 2384.84 39.57 2010-04-18 02:40:54.000 108 33291.39 258.38 2384.86 39.57 2010-04-18 02:40:55.000 108 33291.52 258.40 2384.89 39.57 2010-04-18 02:40:56.000 108 33291.46 258.39 2384.87 39.57 2010-04-18 02:40:57.000 108 33291.36 258.38 2384.91 39.57 2010-04-18 02:40:58.000 108 33291.43 258.39 2384.83 39.57 2010-04-18 02:40:59.000 108 33291.52 258.39 2384.95 39.57 2010-04-18 02:41:00.000 108 33291.46 258.40 2384.89 39.57 2010-04-18 02:41:01.000 108 33291.55 258.39 2384.92 39.57 2010-04-18 02:41:02.000 108 33291.54 258.34 2384.92 39.57 2010-04-18 02:41:03.000 108 33291.46 258.36 2384.88 39.57 2010-04-18 02:41:04.000 108 33291.48 258.40 2384.90 39.57 2010-04-18 02:41:05.000 108 33291.50 258.39 2384.87 39.57 2010-04-18 02:41:06.000 108 33291.50 258.38 2384.85 39.57 2010-04-18 02:41:07.000 108 33291.43 258.40 2384.91 39.57 2010-04-18 02:41:08.000 108 33291.50 258.39 2384.95 39.57 2010-04-18 02:41:09.000 108 33291.49 258.38 2384.84 39.57 2010-04-18 02:41:10.000 108 33291.46 258.40 2384.97 39.57 2010-04-18 02:41:11.000 108 33291.52 258.39 2384.82 39.57 2010-04-18 02:41:12.000 108 33291.46 258.40 2384.80 39.57 2010-04-18 02:41:13.000 108 33291.52 258.39 2384.85 39.57 2010-04-18 02:41:14.000 108 33291.59 258.38 2384.91 39.57 2010-04-18 02:41:15.000 108 33291.49 258.38 2384.83 39.57 2010-04-18 02:41:16.000 108 33291.50 258.43 2384.94 39.57 2010-04-18 02:41:17.000 108 33291.56 258.39 2384.93 39.57 2010-04-18 02:41:18.000 108 33291.52 258.39 2384.93 39.57 2010-04-18 02:41:19.000 108 33291.43 258.40 2384.90 39.57 2010-04-18 02:41:20.000 108 33291.55 258.39 2384.94 39.57 2010-04-18 02:41:21.000 108 33291.54 258.38 2384.90 39.57 2010-04-18 02:41:22.000 108 33291.53 258.42 2384.85 39.57 2010-04-18 02:41:23.000 108 33291.56 258.39 2384.87 39.57 2010-04-18 02:41:24.000 108 33291.49 258.41 2384.89 39.57 2010-04-18 02:41:25.000 108 33291.43 258.37 2384.96 39.57 2010-04-18 02:41:26.000 108 33291.48 258.40 2384.92 39.57 2010-04-18 02:41:27.000 108 33291.57 258.37 2384.86 39.57 2010-04-18 02:41:28.000 108 33291.62 258.40 2384.98 39.57 2010-04-18 02:41:29.000 108 33291.54 258.37 2384.86 39.57 2010-04-18 02:41:30.000 108 33291.65 258.40 2384.95 39.57 2010-04-18 02:41:31.000 108 33291.55 258.40 2384.89 39.57 2010-04-18 02:41:32.000 108 33291.57 258.36 2384.91 39.57 2010-04-18 02:41:33.000 108 33291.54 258.40 2384.86 39.57 2010-04-18 02:41:34.000 108 33291.49 258.43 2384.98 39.57 2010-04-18 02:41:35.000 108 33291.58 258.40 2384.89 39.57 2010-04-18 02:41:36.000 108 33291.61 258.39 2384.85 39.57 2010-04-18 02:41:37.000 108 33291.63 258.39 2384.89 39.57 2010-04-18 02:41:38.000 108 33291.56 258.44 2384.89 39.57 2010-04-18 02:41:39.000 108 33291.44 258.37 2384.88 39.57 2010-04-18 02:41:40.000 108 33291.56 258.44 2384.89 39.57 2010-04-18 02:41:41.000 108 33291.46 258.41 2384.86 39.57 2010-04-18 02:41:42.000 108 33291.58 258.38 2384.96 39.57 2010-04-18 02:41:43.000 108 33291.48 258.38 2384.86 39.58 2010-04-18 02:41:44.000 108 33291.57 258.40 2384.88 39.58 2010-04-18 02:41:45.000 108 33291.44 258.40 2384.88 39.57 2010-04-18 02:41:46.000 108 33291.50 258.40 2384.83 39.57 2010-04-18 02:41:47.000 108 33291.47 258.45 2384.87 39.58 2010-04-18 02:41:48.000 108 33291.49 258.37 2384.92 39.57 2010-04-18 02:41:49.000 108 33291.44 258.36 2384.86 39.57 2010-04-18 02:41:50.000 108 33291.39 258.39 2384.89 39.57 2010-04-18 02:41:51.000 108 33291.40 258.43 2384.88 39.57 2010-04-18 02:41:52.000 108 33291.43 258.40 2384.91 39.57 2010-04-18 02:41:53.000 108 33291.50 258.41 2384.87 39.57 2010-04-18 02:41:54.000 108 33291.45 258.45 2384.94 39.57 2010-04-18 02:41:55.000 108 33291.37 258.42 2384.92 39.58 2010-04-18 02:41:56.000 108 33291.54 258.42 2384.84 39.57 2010-04-18 02:41:57.000 108 33291.50 258.44 2384.88 39.57 2010-04-18 02:41:58.000 108 33291.44 258.46 2384.94 39.57 2010-04-18 02:41:59.000 108 33291.47 258.41 2384.94 39.57 2010-04-18 02:42:00.000 108 33291.41 258.42 2384.86 39.57 2010-04-18 02:42:01.000 108 33291.58 258.43 2384.94 39.57 2010-04-18 02:42:02.000 108 33291.48 258.39 2384.82 39.57 2010-04-18 02:42:03.000 108 33291.39 258.39 2384.89 39.58 2010-04-18 02:42:04.000 108 33291.50 258.42 2384.85 39.58 2010-04-18 02:42:05.000 108 33291.50 258.42 2384.92 39.57 2010-04-18 02:42:06.000 108 33291.44 258.46 2384.85 39.57 2010-04-18 02:42:07.000 108 33291.46 258.43 2384.93 39.58 2010-04-18 02:42:08.000 108 33291.53 258.43 2384.86 39.58 2010-04-18 02:42:09.000 108 33291.54 258.46 2384.93 39.58 2010-04-18 02:42:10.000 108 33291.50 258.44 2384.94 39.58 2010-04-18 02:42:11.000 108 33291.52 258.42 2384.95 39.57 2010-04-18 02:42:12.000 108 33291.53 258.46 2384.88 39.57 2010-04-18 02:42:13.000 108 33291.56 258.48 2384.95 39.57 2010-04-18 02:42:14.000 108 33291.61 258.49 2384.89 39.57 2010-04-18 02:42:15.000 108 33291.58 258.48 2384.88 39.57 2010-04-18 02:42:16.000 108 33291.52 258.48 2384.85 39.58 2010-04-18 02:42:17.000 108 33291.54 258.48 2384.85 39.57 2010-04-18 02:42:18.000 108 33291.46 258.52 2384.92 39.57 2010-04-18 02:42:19.000 108 33291.43 258.50 2384.92 39.58 2010-04-18 02:42:20.000 108 33291.59 258.49 2384.87 39.58 2010-04-18 02:42:21.000 108 33291.44 258.48 2384.87 39.58 2010-04-18 02:42:22.000 108 33291.59 258.49 2384.97 39.58 2010-04-18 02:42:23.000 108 33291.50 258.47 2384.98 39.57 2010-04-18 02:42:24.000 108 33291.52 258.51 2384.89 39.58 2010-04-18 02:42:25.000 108 33291.52 258.49 2384.91 39.58 2010-04-18 02:42:26.000 108 33291.39 258.50 2384.91 39.58 2010-04-18 02:42:27.000 108 33291.44 258.50 2384.86 39.58 2010-04-18 02:42:28.000 108 33291.45 258.48 2384.92 39.57 2010-04-18 02:42:29.000 108 33291.43 258.50 2384.92 39.58 2010-04-18 02:42:30.000 108 33291.40 258.53 2384.91 39.58 2010-04-18 02:42:31.000 108 33291.37 258.51 2384.89 39.58 2010-04-18 02:42:32.000 108 33291.37 258.55 2384.96 39.58 2010-04-18 02:42:33.000 108 33291.36 258.55 2384.92 39.58 2010-04-18 02:42:34.000 108 33291.46 258.51 2384.97 39.57 2010-04-18 02:42:35.000 108 33291.42 258.45 2384.94 39.58 2010-04-18 02:42:36.000 108 33291.41 258.54 2384.95 39.57 2010-04-18 02:42:37.000 108 33291.43 258.49 2384.91 39.58 2010-04-18 02:42:38.000 108 33291.51 258.52 2384.92 39.58 2010-04-18 02:42:39.000 108 33291.45 258.49 2384.95 39.57 2010-04-18 02:42:40.000 108 33291.48 258.51 2384.95 39.57 2010-04-18 02:42:41.000 108 33291.51 258.46 2385.03 39.57 2010-04-18 02:42:42.000 108 33291.47 258.46 2384.89 39.57 2010-04-18 02:42:43.000 108 33291.47 258.51 2384.94 39.58 2010-04-18 02:42:44.000 108 33291.53 258.47 2384.89 39.58 2010-04-18 02:42:45.000 108 33291.46 258.48 2384.86 39.58 2010-04-18 02:42:46.000 108 33291.50 258.47 2384.89 39.57 2010-04-18 02:42:47.000 108 33291.56 258.50 2384.82 39.58 2010-04-18 02:42:48.000 108 33291.52 258.49 2384.94 39.57 2010-04-18 02:42:49.000 108 33291.50 258.48 2384.94 39.58 2010-04-18 02:42:50.000 108 33291.61 258.55 2384.86 39.58 2010-04-18 02:42:51.000 108 33291.53 258.51 2384.94 39.58 2010-04-18 02:42:52.000 108 33291.54 258.51 2384.86 39.57 2010-04-18 02:42:53.000 108 33291.51 258.53 2384.92 39.58 2010-04-18 02:42:54.000 108 33291.53 258.50 2385.01 39.58 2010-04-18 02:42:55.000 108 33291.50 258.48 2385.08 39.57 2010-04-18 02:42:56.000 108 33291.37 258.54 2384.98 39.58 2010-04-18 02:42:57.000 108 33291.43 258.54 2384.98 39.57 2010-04-18 02:42:58.000 108 33291.43 258.53 2384.99 39.57 2010-04-18 02:42:59.000 108 33291.44 258.53 2384.89 39.58 2010-04-18 02:43:00.000 108 33291.40 258.49 2384.97 39.58 2010-04-18 02:43:01.000 108 33291.43 258.54 2384.98 39.57 2010-04-18 02:43:02.000 108 33291.36 258.56 2384.89 39.58 2010-04-18 02:43:03.000 108 33291.34 258.54 2384.88 39.58 2010-04-18 02:43:04.000 108 33291.34 258.54 2384.95 39.58 2010-04-18 02:43:05.000 108 33291.26 258.52 2384.88 39.58 2010-04-18 02:43:06.000 108 33291.33 258.52 2384.93 39.58 2010-04-18 02:43:07.000 108 33291.35 258.55 2384.96 39.58 2010-04-18 02:43:08.000 108 33291.45 258.58 2384.98 39.58 2010-04-18 02:43:09.000 108 33291.37 258.57 2384.95 39.58 2010-04-18 02:43:10.000 108 33291.44 258.55 2384.94 39.58 2010-04-18 02:43:11.000 108 33291.39 258.52 2385.05 39.58 2010-04-18 02:43:12.000 108 33291.43 258.54 2384.94 39.58 2010-04-18 02:43:13.000 108 33291.43 258.57 2384.98 39.57 2010-04-18 02:43:14.000 108 33291.42 258.52 2384.92 39.58 2010-04-18 02:43:15.000 108 33291.31 258.52 2384.95 39.58 2010-04-18 02:43:16.000 108 33291.44 258.52 2384.94 39.58 2010-04-18 02:43:17.000 108 33291.46 258.52 2384.99 39.58 2010-04-18 02:43:18.000 108 33291.48 258.55 2384.93 39.58 2010-04-18 02:43:19.000 108 33291.51 258.57 2384.96 39.58 2010-04-18 02:43:20.000 108 33291.57 258.56 2385.03 39.58 2010-04-18 02:43:21.000 108 33291.47 258.53 2385.05 39.58 2010-04-18 02:43:22.000 108 33291.50 258.59 2384.97 39.58 2010-04-18 02:43:23.000 108 33291.51 258.53 2385.05 39.58 2010-04-18 02:43:24.000 108 33291.52 258.54 2384.99 39.58 2010-04-18 02:43:25.000 108 33291.44 258.55 2384.99 39.58 2010-04-18 02:43:26.000 108 33291.59 258.59 2384.97 39.58 2010-04-18 02:43:27.000 108 33291.54 258.59 2385.01 39.58 2010-04-18 02:43:28.000 108 33291.53 258.60 2384.96 39.57 2010-04-18 02:43:29.000 108 33291.47 258.57 2384.97 39.58 2010-04-18 02:43:30.000 108 33291.57 258.53 2384.89 39.58 2010-04-18 02:43:31.000 108 33291.41 258.60 2384.99 39.58 2010-04-18 02:43:32.000 108 33291.57 258.55 2384.98 39.58 2010-04-18 02:43:33.000 108 33291.44 258.55 2384.96 39.58 2010-04-18 02:43:34.000 108 33291.48 258.60 2385.01 39.58 2010-04-18 02:43:35.000 108 33291.42 258.62 2384.95 39.58 2010-04-18 02:43:36.000 108 33291.43 258.59 2384.91 39.58 2010-04-18 02:43:37.000 108 33291.42 258.61 2384.98 39.58 2010-04-18 02:43:38.000 108 33291.42 258.57 2384.98 39.58 2010-04-18 02:43:39.000 108 33291.38 258.55 2385.02 39.58 2010-04-18 02:43:40.000 108 33291.43 258.60 2384.94 39.58 2010-04-18 02:43:41.000 108 33291.37 258.54 2385.00 39.58 2010-04-18 02:43:42.000 108 33291.34 258.57 2385.02 39.58 2010-04-18 02:43:43.000 108 33291.32 258.63 2384.98 39.58 2010-04-18 02:43:44.000 108 33291.30 258.54 2384.96 39.58 2010-04-18 02:43:45.000 108 33291.36 258.55 2384.99 39.58 2010-04-18 02:43:46.000 108 33291.33 258.60 2384.96 39.58 2010-04-18 02:43:47.000 108 33291.40 258.60 2384.95 39.58 2010-04-18 02:43:48.000 108 33291.33 258.62 2384.97 39.58 2010-04-18 02:43:49.000 108 33291.36 258.59 2385.06 39.57 2010-04-18 02:43:50.000 108 33291.43 258.64 2385.05 39.58 2010-04-18 02:43:51.000 108 33291.42 258.59 2385.10 39.58 2010-04-18 02:43:52.000 108 33291.44 258.57 2385.11 39.58 2010-04-18 02:43:53.000 108 33291.43 258.57 2384.99 39.58 2010-04-18 02:43:54.000 108 33291.44 258.59 2385.01 39.58 2010-04-18 02:43:55.000 108 33291.43 258.56 2385.07 39.58 2010-04-18 02:43:56.000 108 33291.52 258.58 2385.08 39.58 2010-04-18 02:43:57.000 108 33291.51 258.56 2385.03 39.58 2010-04-18 02:43:58.000 108 33291.47 258.59 2385.08 39.58 2010-04-18 02:43:59.000 108 33291.49 258.61 2385.03 39.58 2010-04-18 02:44:00.000 108 33291.46 258.57 2385.10 39.58 2010-04-18 02:44:01.000 108 33291.58 258.57 2385.03 39.57 2010-04-18 02:44:02.000 108 33291.45 258.55 2385.07 39.58 2010-04-18 02:44:03.000 108 33291.40 258.51 2384.99 39.58 2010-04-18 02:44:04.000 108 33291.51 258.56 2385.01 39.58 2010-04-18 02:44:05.000 108 33291.48 258.58 2384.97 39.58 2010-04-18 02:44:06.000 108 33291.50 258.56 2385.07 39.58 2010-04-18 02:44:07.000 108 33291.49 258.59 2384.98 39.58 2010-04-18 02:44:08.000 108 33291.46 258.55 2384.87 39.58 2010-04-18 02:44:09.000 108 33291.45 258.55 2384.92 39.58 2010-04-18 02:44:10.000 108 33291.47 258.56 2385.02 39.58 2010-04-18 02:44:11.000 108 33291.44 258.59 2384.92 39.58 2010-04-18 02:44:12.000 108 33291.52 258.56 2385.02 39.58 2010-04-18 02:44:13.000 108 33291.49 258.62 2385.05 39.58 2010-04-18 02:44:14.000 108 33291.46 258.61 2385.05 39.58 2010-04-18 02:44:15.000 108 33291.39 258.60 2384.95 39.58 2010-04-18 02:44:16.000 108 33291.43 258.57 2384.92 39.58 2010-04-18 02:44:17.000 108 33291.42 258.58 2384.99 39.58 2010-04-18 02:44:18.000 108 33291.33 258.57 2385.06 39.58 2010-04-18 02:44:19.000 108 33291.37 258.57 2384.91 39.58 2010-04-18 02:44:20.000 108 33291.42 258.60 2385.02 39.58 2010-04-18 02:44:21.000 108 33291.37 258.60 2385.04 39.58 2010-04-18 02:44:22.000 108 33291.31 258.58 2384.98 39.58 2010-04-18 02:44:23.000 108 33291.30 258.58 2385.01 39.58 2010-04-18 02:44:24.000 108 33291.31 258.61 2385.09 39.58 2010-04-18 02:44:25.000 108 33291.36 258.57 2384.95 39.58 2010-04-18 02:44:26.000 108 33291.33 258.62 2385.05 39.58 2010-04-18 02:44:27.000 108 33291.23 258.62 2385.07 39.58 2010-04-18 02:44:28.000 108 33291.33 258.63 2384.93 39.58 2010-04-18 02:44:29.000 108 33291.38 258.61 2385.07 39.58 2010-04-18 02:44:30.000 108 33291.31 258.60 2385.02 39.58 2010-04-18 02:44:31.000 108 33291.37 258.60 2385.06 39.58 2010-04-18 02:44:32.000 108 33291.31 258.57 2385.11 39.58 2010-04-18 02:44:33.000 108 33291.37 258.58 2385.02 39.58 2010-04-18 02:44:34.000 108 33291.30 258.59 2385.05 39.58 2010-04-18 02:44:35.000 108 33291.39 258.59 2385.14 39.58 2010-04-18 02:44:36.000 108 33291.31 258.61 2385.03 39.58 2010-04-18 02:44:37.000 108 33291.50 258.59 2385.05 39.58 2010-04-18 02:44:38.000 108 33291.38 258.61 2385.04 39.58 2010-04-18 02:44:39.000 108 33291.50 258.61 2385.04 39.58 2010-04-18 02:44:40.000 108 33291.49 258.57 2385.11 39.58 2010-04-18 02:44:41.000 108 33291.43 258.57 2385.16 39.58 2010-04-18 02:44:42.000 108 33291.39 258.61 2385.01 39.58 2010-04-18 02:44:43.000 108 33291.51 258.57 2384.98 39.58 2010-04-18 02:44:44.000 108 33291.45 258.52 2385.07 39.58 2010-04-18 02:44:45.000 108 33291.43 258.54 2385.09 39.58 2010-04-18 02:44:46.000 108 33291.46 258.62 2385.04 39.58 2010-04-18 02:44:47.000 108 33291.46 258.59 2384.98 39.58 2010-04-18 02:44:48.000 108 33291.56 258.55 2384.95 39.58 2010-04-18 02:44:49.000 108 33291.40 258.53 2385.01 39.58 2010-04-18 02:44:50.000 108 33291.36 258.57 2385.05 39.58 2010-04-18 02:44:51.000 108 33291.38 258.56 2385.01 39.58 2010-04-18 02:44:52.000 108 33291.44 258.55 2384.91 39.58 2010-04-18 02:44:53.000 108 33291.39 258.57 2385.00 39.58 2010-04-18 02:44:54.000 108 33291.37 258.59 2384.99 39.58 2010-04-18 02:44:55.000 108 33291.42 258.59 2385.06 39.58 2010-04-18 02:44:56.000 108 33291.37 258.57 2384.98 39.58 2010-04-18 02:44:57.000 108 33291.32 258.56 2385.03 39.58 2010-04-18 02:44:58.000 108 33291.39 258.64 2384.98 39.58 2010-04-18 02:44:59.000 108 33291.31 258.61 2385.04 39.58 2010-04-18 02:45:00.000 108 33291.35 258.58 2385.04 39.58 2010-04-18 02:45:01.000 108 33291.38 258.59 2385.10 39.58 2010-04-18 02:45:02.000 108 33291.42 258.64 2385.00 39.58 2010-04-18 02:45:03.000 108 33291.34 258.64 2384.99 39.58 2010-04-18 02:45:04.000 108 33291.37 258.65 2385.10 39.58 2010-04-18 02:45:05.000 108 33291.30 258.63 2385.01 39.58 2010-04-18 02:45:06.000 108 33291.24 258.60 2385.02 39.58 2010-04-18 02:45:07.000 108 33291.42 258.61 2385.02 39.58 2010-04-18 02:45:08.000 108 33291.31 258.61 2385.05 39.58 2010-04-18 02:45:09.000 108 33291.32 258.62 2385.04 39.58 2010-04-18 02:45:10.000 108 33291.36 258.60 2385.07 39.58 2010-04-18 02:45:11.000 108 33291.43 258.62 2385.01 39.58 2010-04-18 02:45:12.000 108 33291.54 258.61 2385.01 39.58 2010-04-18 02:45:13.000 108 33291.46 258.62 2385.04 39.58 2010-04-18 02:45:14.000 108 33291.37 258.60 2385.07 39.58 2010-04-18 02:45:15.000 108 33291.40 258.60 2385.01 39.58 2010-04-18 02:45:16.000 108 33291.44 258.56 2385.05 39.58 2010-04-18 02:45:17.000 108 33291.43 258.60 2384.94 39.58 2010-04-18 02:45:18.000 108 33291.40 258.60 2385.05 39.58 2010-04-18 02:45:19.000 108 33291.56 258.63 2385.05 39.58 2010-04-18 02:45:20.000 108 33291.40 258.62 2385.00 39.58 2010-04-18 02:45:21.000 108 33291.50 258.61 2385.09 39.58 2010-04-18 02:45:22.000 108 33291.54 258.60 2385.07 39.58 2010-04-18 02:45:23.000 108 33291.49 258.58 2385.11 39.58 2010-04-18 02:45:24.000 108 33291.55 258.64 2385.06 39.58 2010-04-18 02:45:25.000 108 33291.48 258.58 2385.08 39.58 2010-04-18 02:45:26.000 108 33291.47 258.63 2384.99 39.58 2010-04-18 02:45:27.000 108 33291.53 258.64 2385.03 39.58 2010-04-18 02:45:28.000 108 33291.47 258.62 2385.01 39.58 2010-04-18 02:45:29.000 108 33291.49 258.60 2384.98 39.58 2010-04-18 02:45:30.000 108 33291.49 258.60 2385.07 39.58 2010-04-18 02:45:31.000 108 33291.39 258.65 2385.03 39.58 2010-04-18 02:45:32.000 108 33291.55 258.66 2384.99 39.58 2010-04-18 02:45:33.000 108 33291.55 258.65 2385.00 39.58 2010-04-18 02:45:34.000 108 33291.56 258.66 2385.07 39.58 2010-04-18 02:45:35.000 108 33291.54 258.66 2385.09 39.58 2010-04-18 02:45:36.000 108 33291.54 258.63 2384.99 39.58 2010-04-18 02:45:37.000 108 33291.52 258.67 2384.98 39.58 2010-04-18 02:45:38.000 108 33291.57 258.68 2384.99 39.58 2010-04-18 02:45:39.000 108 33291.57 258.67 2384.98 39.58 2010-04-18 02:45:40.000 108 33291.53 258.67 2384.99 39.58 2010-04-18 02:45:41.000 108 33291.57 258.68 2384.98 39.58 2010-04-18 02:45:42.000 108 33291.58 258.64 2385.04 39.58 2010-04-18 02:45:43.000 108 33291.50 258.68 2384.98 39.58 2010-04-18 02:45:44.000 108 33291.49 258.65 2385.08 39.58 2010-04-18 02:45:45.000 108 33291.56 258.62 2385.05 39.58 2010-04-18 02:45:46.000 108 33291.46 258.71 2385.03 39.58 2010-04-18 02:45:47.000 108 33291.61 258.67 2384.89 39.58 2010-04-18 02:45:48.000 108 33291.52 258.65 2385.07 39.58 2010-04-18 02:45:49.000 108 33291.48 258.67 2385.04 39.58 2010-04-18 02:45:50.000 108 33291.55 258.67 2385.02 39.58 2010-04-18 02:45:51.000 108 33291.43 258.69 2385.03 39.58 2010-04-18 02:45:52.000 108 33291.60 258.65 2384.97 39.58 2010-04-18 02:45:53.000 108 33291.55 258.70 2385.01 39.58 2010-04-18 02:45:54.000 108 33291.57 258.72 2385.04 39.58 2010-04-18 02:45:55.000 108 33291.50 258.70 2384.98 39.58 2010-04-18 02:45:56.000 108 33291.49 258.71 2385.10 39.58 2010-04-18 02:45:57.000 108 33291.48 258.67 2385.06 39.58 2010-04-18 02:45:58.000 108 33291.50 258.68 2385.10 39.58 2010-04-18 02:45:59.000 108 33291.59 258.73 2385.01 39.58 2010-04-18 02:46:00.000 108 33291.56 258.73 2385.08 39.58 2010-04-18 02:46:01.000 108 33291.56 258.68 2384.96 39.58 2010-04-18 02:46:02.000 108 33291.63 258.67 2385.05 39.58 2010-04-18 02:46:03.000 108 33291.58 258.65 2385.00 39.58 2010-04-18 02:46:04.000 108 33291.60 258.66 2384.94 39.58 2010-04-18 02:46:05.000 108 33291.62 258.63 2385.04 39.58 2010-04-18 02:46:06.000 108 33291.55 258.65 2384.99 39.58 2010-04-18 02:46:07.000 108 33291.71 258.62 2385.03 39.58 2010-04-18 02:46:08.000 108 33291.54 258.71 2384.97 39.58 2010-04-18 02:46:09.000 108 33291.58 258.68 2384.96 39.58 2010-04-18 02:46:10.000 108 33291.60 258.70 2385.00 39.58 2010-04-18 02:46:11.000 108 33291.65 258.63 2384.93 39.58 2010-04-18 02:46:12.000 108 33291.58 258.65 2385.06 39.58 2010-04-18 02:46:13.000 108 33291.67 258.64 2384.98 39.58 2010-04-18 02:46:14.000 108 33291.58 258.68 2384.97 39.58 2010-04-18 02:46:15.000 108 33291.52 258.64 2384.97 39.58 2010-04-18 02:46:16.000 108 33291.58 258.64 2384.93 39.58 2010-04-18 02:46:17.000 108 33291.64 258.70 2384.97 39.58 2010-04-18 02:46:18.000 108 33291.68 258.65 2384.98 39.58 2010-04-18 02:46:19.000 108 33291.60 258.62 2385.03 39.58 2010-04-18 02:46:20.000 108 33291.64 258.62 2384.99 39.58 2010-04-18 02:46:21.000 108 33291.56 258.64 2384.97 39.58 2010-04-18 02:46:22.000 108 33291.48 258.66 2384.94 39.58 2010-04-18 02:46:23.000 108 33291.52 258.64 2385.09 39.58 2010-04-18 02:46:24.000 108 33291.50 258.66 2384.94 39.58 2010-04-18 02:46:25.000 108 33291.61 258.63 2384.96 39.58 2010-04-18 02:46:26.000 108 33291.60 258.62 2385.07 39.58 2010-04-18 02:46:27.000 108 33291.54 258.65 2385.09 39.58 2010-04-18 02:46:28.000 108 33291.51 258.68 2384.97 39.58 2010-04-18 02:46:29.000 108 33291.55 258.67 2385.01 39.58 2010-04-18 02:46:30.000 108 33291.55 258.63 2385.06 39.58 2010-04-18 02:46:31.000 108 33291.43 258.63 2385.05 39.58 2010-04-18 02:46:32.000 108 33291.58 258.69 2385.05 39.58 2010-04-18 02:46:33.000 108 33291.56 258.66 2385.02 39.58 2010-04-18 02:46:34.000 108 33291.52 258.68 2384.94 39.58 2010-04-18 02:46:35.000 108 33291.49 258.64 2384.96 39.58 2010-04-18 02:46:36.000 108 33291.50 258.61 2385.01 39.58 2010-04-18 02:46:37.000 108 33291.53 258.61 2385.05 39.58 2010-04-18 02:46:38.000 108 33291.55 258.66 2384.97 39.58 2010-04-18 02:46:39.000 108 33291.46 258.62 2385.02 39.58 2010-04-18 02:46:40.000 108 33291.58 258.63 2385.02 39.58 2010-04-18 02:46:41.000 108 33291.64 258.66 2385.01 39.58 2010-04-18 02:46:42.000 108 33291.62 258.65 2384.98 39.58 2010-04-18 02:46:43.000 108 33291.61 258.66 2385.05 39.58 2010-04-18 02:46:44.000 108 33291.50 258.64 2385.04 39.58 2010-04-18 02:46:45.000 108 33291.47 258.61 2385.05 39.58 2010-04-18 02:46:46.000 108 33291.59 258.60 2385.06 39.58 2010-04-18 02:46:47.000 108 33291.62 258.63 2385.01 39.58 2010-04-18 02:46:48.000 108 33291.57 258.58 2385.03 39.58 2010-04-18 02:46:49.000 108 33291.58 258.64 2385.00 39.58 2010-04-18 02:46:50.000 108 33291.54 258.62 2385.04 39.58 2010-04-18 02:46:51.000 108 33291.57 258.60 2384.98 39.58 2010-04-18 02:46:52.000 108 33291.58 258.67 2384.98 39.58 2010-04-18 02:46:53.000 108 33291.58 258.65 2385.03 39.58 2010-04-18 02:46:54.000 108 33291.67 258.60 2385.03 39.58 2010-04-18 02:46:55.000 108 33291.65 258.60 2384.98 39.58 2010-04-18 02:46:56.000 108 33291.71 258.61 2385.05 39.58 2010-04-18 02:46:57.000 108 33291.61 258.59 2385.06 39.58 2010-04-18 02:46:58.000 108 33291.65 258.65 2385.04 39.58 2010-04-18 02:46:59.000 108 33291.59 258.63 2385.03 39.58 2010-04-18 02:47:00.000 108 33291.55 258.60 2385.01 39.58 2010-04-18 02:47:01.000 108 33291.72 258.58 2385.03 39.58 2010-04-18 02:47:02.000 108 33291.56 258.60 2384.94 39.58 2010-04-18 02:47:03.000 108 33291.67 258.59 2384.96 39.58 2010-04-18 02:47:04.000 108 33291.68 258.61 2385.02 39.58 2010-04-18 02:47:05.000 108 33291.64 258.58 2384.97 39.58 2010-04-18 02:47:06.000 108 33291.66 258.58 2385.03 39.58 2010-04-18 02:47:07.000 108 33291.58 258.60 2384.95 39.58 2010-04-18 02:47:08.000 108 33291.57 258.63 2384.98 39.58 2010-04-18 02:47:09.000 108 33291.60 258.58 2384.96 39.58 2010-04-18 02:47:10.000 108 33291.77 258.61 2384.93 39.58 2010-04-18 02:47:11.000 108 33291.74 258.58 2384.92 39.58 2010-04-18 02:47:12.000 108 33291.71 258.58 2384.97 39.58 2010-04-18 02:47:13.000 108 33291.68 258.58 2385.03 39.58 2010-04-18 02:47:14.000 108 33291.63 258.54 2384.98 39.58 2010-04-18 02:47:15.000 108 33291.65 258.57 2384.95 39.58 2010-04-18 02:47:16.000 108 33291.67 258.60 2385.05 39.58 2010-04-18 02:47:17.000 108 33291.84 258.55 2384.98 39.58 2010-04-18 02:47:18.000 108 33291.67 258.55 2385.04 39.58 2010-04-18 02:47:19.000 108 33291.75 258.59 2384.97 39.58 2010-04-18 02:47:20.000 108 33291.65 258.60 2384.98 39.58 2010-04-18 02:47:21.000 108 33291.72 258.57 2384.92 39.58 2010-04-18 02:47:22.000 108 33291.63 258.57 2385.03 39.58 2010-04-18 02:47:23.000 108 33291.76 258.59 2384.98 39.58 2010-04-18 02:47:24.000 108 33291.87 258.60 2384.96 39.58 2010-04-18 02:47:25.000 108 33291.71 258.62 2384.99 39.58 2010-04-18 02:47:26.000 108 33291.80 258.60 2384.99 39.58 2010-04-18 02:47:27.000 108 33291.71 258.57 2384.98 39.58 2010-04-18 02:47:28.000 108 33291.81 258.60 2385.02 39.58 2010-04-18 02:47:29.000 108 33291.96 258.60 2384.94 39.58 2010-04-18 02:47:30.000 108 33291.86 258.59 2384.94 39.58 2010-04-18 02:47:31.000 108 33291.85 258.61 2384.98 39.58 2010-04-18 02:47:32.000 108 33291.90 258.54 2384.95 39.58 2010-04-18 02:47:33.000 108 33291.74 258.57 2385.01 39.58 2010-04-18 02:47:34.000 108 33291.87 258.60 2384.94 39.58 2010-04-18 02:47:35.000 108 33291.85 258.56 2384.97 39.58 2010-04-18 02:47:36.000 108 33291.90 258.59 2384.96 39.58 2010-04-18 02:47:37.000 108 33291.80 258.60 2384.95 39.58 2010-04-18 02:47:38.000 108 33291.80 258.58 2384.90 39.58 2010-04-18 02:47:39.000 108 33291.82 258.57 2384.80 39.58 2010-04-18 02:47:40.000 108 33291.83 258.58 2385.00 39.58 2010-04-18 02:47:41.000 108 33291.83 258.57 2384.89 39.58 2010-04-18 02:47:42.000 108 33291.74 258.56 2384.89 39.58 2010-04-18 02:47:43.000 108 33291.83 258.57 2384.85 39.58 2010-04-18 02:47:44.000 108 33291.73 258.62 2384.95 39.58 2010-04-18 02:47:45.000 108 33291.71 258.60 2384.94 39.58 2010-04-18 02:47:46.000 108 33291.77 258.59 2384.97 39.58 2010-04-18 02:47:47.000 108 33291.78 258.60 2384.90 39.58 2010-04-18 02:47:48.000 108 33291.70 258.61 2384.92 39.58 2010-04-18 02:47:49.000 108 33291.71 258.64 2384.87 39.58 2010-04-18 02:47:50.000 108 33291.75 258.62 2384.99 39.58 2010-04-18 02:47:51.000 108 33291.72 258.57 2384.89 39.58 2010-04-18 02:47:52.000 108 33291.71 258.61 2384.98 39.58 2010-04-18 02:47:53.000 108 33291.68 258.53 2384.96 39.58 2010-04-18 02:47:54.000 108 33291.64 258.57 2384.92 39.58 2010-04-18 02:47:55.000 108 33291.77 258.61 2384.88 39.58 2010-04-18 02:47:56.000 108 33291.77 258.57 2385.01 39.58 2010-04-18 02:47:57.000 108 33291.81 258.56 2384.94 39.58 2010-04-18 02:47:58.000 108 33291.72 258.58 2385.00 39.58 2010-04-18 02:47:59.000 108 33291.75 258.60 2384.91 39.58 2010-04-18 02:48:00.000 108 33291.73 258.59 2384.88 39.58 2010-04-18 02:48:01.000 108 33291.75 258.57 2384.97 39.58 2010-04-18 02:48:02.000 108 33291.64 258.63 2384.93 39.58 2010-04-18 02:48:03.000 108 33291.77 258.61 2384.94 39.58 2010-04-18 02:48:04.000 108 33291.75 258.60 2384.89 39.58 2010-04-18 02:48:05.000 108 33291.76 258.56 2384.98 39.58 2010-04-18 02:48:06.000 108 33291.85 258.59 2384.96 39.58 2010-04-18 02:48:07.000 108 33291.73 258.59 2385.01 39.58 2010-04-18 02:48:08.000 108 33291.77 258.63 2384.92 39.58 2010-04-18 02:48:09.000 108 33291.75 258.60 2384.87 39.58 2010-04-18 02:48:10.000 108 33291.79 258.58 2384.98 39.58 2010-04-18 02:48:11.000 108 33291.68 258.59 2384.98 39.58 2010-04-18 02:48:12.000 108 33291.74 258.58 2384.88 39.58 2010-04-18 02:48:13.000 108 33291.79 258.57 2384.97 39.58 2010-04-18 02:48:14.000 108 33291.70 258.60 2384.85 39.58 2010-04-18 02:48:15.000 108 33291.76 258.60 2384.86 39.58 2010-04-18 02:48:16.000 108 33291.81 258.57 2384.94 39.58 2010-04-18 02:48:17.000 108 33291.77 258.58 2384.98 39.58 2010-04-18 02:48:18.000 108 33291.74 258.58 2384.92 39.58 2010-04-18 02:48:19.000 108 33291.77 258.55 2384.94 39.58 2010-04-18 02:48:20.000 108 33291.68 258.59 2385.02 39.58 2010-04-18 02:48:21.000 108 33291.78 258.60 2384.94 39.58 2010-04-18 02:48:22.000 108 33291.68 258.62 2384.98 39.58 2010-04-18 02:48:23.000 108 33291.71 258.57 2384.93 39.58 2010-04-18 02:48:24.000 108 33291.78 258.58 2384.99 39.58 2010-04-18 02:48:25.000 108 33291.67 258.57 2385.01 39.58 2010-04-18 02:48:26.000 108 33291.73 258.62 2384.94 39.58 2010-04-18 02:48:27.000 108 33291.64 258.60 2384.91 39.58 2010-04-18 02:48:28.000 108 33291.64 258.60 2384.85 39.58 2010-04-18 02:48:29.000 108 33291.72 258.60 2384.92 39.58 2010-04-18 02:48:30.000 108 33291.67 258.58 2384.88 39.58 2010-04-18 02:48:31.000 108 33291.64 258.62 2384.86 39.58 2010-04-18 02:48:32.000 108 33291.65 258.55 2384.94 39.58 2010-04-18 02:48:33.000 108 33291.58 258.58 2384.91 39.58 2010-04-18 02:48:34.000 108 33291.64 258.58 2384.99 39.58 2010-04-18 02:48:35.000 108 33291.70 258.58 2384.97 39.58 2010-04-18 02:48:36.000 108 33291.69 258.58 2384.99 39.58 2010-04-18 02:48:37.000 108 33291.63 258.61 2385.03 39.58 2010-04-18 02:48:38.000 108 33291.67 258.62 2384.94 39.58 2010-04-18 02:48:39.000 108 33291.72 258.60 2384.89 39.58 2010-04-18 02:48:40.000 108 33291.72 258.57 2384.90 39.58 2010-04-18 02:48:41.000 108 33291.67 258.61 2384.97 39.58 2010-04-18 02:48:42.000 108 33291.70 258.59 2384.98 39.58 2010-04-18 02:48:43.000 108 33291.72 258.57 2384.95 39.58 2010-04-18 02:48:44.000 108 33291.69 258.52 2384.97 39.58 2010-04-18 02:48:45.000 108 33291.71 258.53 2384.99 39.58 2010-04-18 02:48:46.000 108 33291.74 258.52 2385.03 39.58 2010-04-18 02:48:47.000 108 33291.79 258.57 2384.88 39.58 2010-04-18 02:48:48.000 108 33291.80 258.54 2384.92 39.58 2010-04-18 02:48:49.000 108 33291.83 258.54 2384.88 39.58 2010-04-18 02:48:50.000 108 33291.78 258.50 2384.94 39.58 2010-04-18 02:48:51.000 108 33291.81 258.54 2384.91 39.58 2010-04-18 02:48:52.000 108 33291.79 258.52 2384.91 39.58 2010-04-18 02:48:53.000 108 33291.71 258.53 2384.95 39.58 2010-04-18 02:48:54.000 108 33291.79 258.51 2384.98 39.58 2010-04-18 02:48:55.000 108 33291.74 258.46 2384.98 39.58 2010-04-18 02:48:56.000 108 33291.78 258.54 2384.92 39.58 2010-04-18 02:48:57.000 108 33291.81 258.51 2384.93 39.58 2010-04-18 02:48:58.000 108 33291.82 258.50 2384.89 39.58 2010-04-18 02:48:59.000 108 33291.83 258.53 2384.95 39.58 2010-04-18 02:49:00.000 108 33291.72 258.52 2384.91 39.58 2010-04-18 02:49:01.000 108 33291.89 258.57 2384.97 39.58 2010-04-18 02:49:02.000 108 33291.86 258.52 2384.92 39.58 2010-04-18 02:49:03.000 108 33291.80 258.53 2384.89 39.58 2010-04-18 02:49:04.000 108 33291.85 258.49 2384.93 39.58 2010-04-18 02:49:05.000 108 33291.83 258.49 2384.95 39.58 2010-04-18 02:49:06.000 108 33291.84 258.51 2384.85 39.58 2010-04-18 02:49:07.000 108 33291.81 258.49 2384.84 39.58 2010-04-18 02:49:08.000 108 33291.85 258.45 2384.86 39.58 2010-04-18 02:49:09.000 108 33291.80 258.55 2384.86 39.58 2010-04-18 02:49:10.000 108 33291.80 258.51 2384.91 39.58 2010-04-18 02:49:11.000 108 33291.82 258.51 2384.93 39.58 2010-04-18 02:49:12.000 108 33291.85 258.48 2384.84 39.58 2010-04-18 02:49:13.000 108 33291.83 258.46 2384.95 39.58 2010-04-18 02:49:14.000 108 33291.76 258.47 2384.88 39.58 2010-04-18 02:49:15.000 108 33291.96 258.50 2384.98 39.58 2010-04-18 02:49:16.000 108 33291.86 258.45 2384.89 39.58 2010-04-18 02:49:17.000 108 33291.79 258.45 2384.95 39.58 2010-04-18 02:49:18.000 108 33291.74 258.51 2384.83 39.58 2010-04-18 02:49:19.000 108 33291.81 258.48 2384.94 39.58 2010-04-18 02:49:20.000 108 33291.86 258.49 2384.84 39.58 2010-04-18 02:49:21.000 108 33291.79 258.49 2384.86 39.58 2010-04-18 02:49:22.000 108 33291.77 258.48 2384.80 39.58 2010-04-18 02:49:23.000 108 33291.97 258.46 2384.86 39.58 2010-04-18 02:49:24.000 108 33291.83 258.49 2384.89 39.58 2010-04-18 02:49:25.000 108 33291.85 258.44 2384.82 39.58 2010-04-18 02:49:26.000 108 33291.85 258.45 2384.87 39.58 2010-04-18 02:49:27.000 108 33291.95 258.48 2384.82 39.58 2010-04-18 02:49:28.000 108 33291.89 258.48 2384.79 39.58 2010-04-18 02:49:29.000 108 33291.87 258.44 2385.00 39.58 2010-04-18 02:49:30.000 108 33291.86 258.44 2384.88 39.58 2010-04-18 02:49:31.000 108 33291.88 258.49 2384.85 39.58 2010-04-18 02:49:32.000 108 33291.87 258.49 2384.80 39.58 2010-04-18 02:49:33.000 108 33291.74 258.46 2384.86 39.58 2010-04-18 02:49:34.000 108 33291.76 258.47 2384.94 39.58 2010-04-18 02:49:35.000 108 33291.79 258.47 2384.79 39.58 2010-04-18 02:49:36.000 108 33291.79 258.46 2384.83 39.58 2010-04-18 02:49:37.000 108 33291.74 258.50 2384.89 39.58 2010-04-18 02:49:38.000 108 33291.90 258.46 2384.87 39.58 2010-04-18 02:49:39.000 108 33291.83 258.49 2384.80 39.58 2010-04-18 02:49:40.000 108 33291.87 258.47 2384.86 39.58 2010-04-18 02:49:41.000 108 33291.89 258.44 2384.84 39.58 2010-04-18 02:49:42.000 108 33291.90 258.43 2384.79 39.58 2010-04-18 02:49:43.000 108 33291.87 258.48 2384.84 39.58 2010-04-18 02:49:44.000 108 33291.87 258.48 2384.80 39.58 2010-04-18 02:49:45.000 108 33291.89 258.46 2384.82 39.58 2010-04-18 02:49:46.000 108 33291.80 258.49 2384.85 39.58 2010-04-18 02:49:47.000 108 33291.79 258.42 2384.87 39.58 2010-04-18 02:49:48.000 108 33291.82 258.48 2384.86 39.58 2010-04-18 02:49:49.000 108 33291.86 258.50 2384.86 39.58 2010-04-18 02:49:50.000 108 33291.90 258.45 2384.83 39.58 2010-04-18 02:49:51.000 108 33291.81 258.45 2384.89 39.58 2010-04-18 02:49:52.000 108 33291.82 258.47 2384.93 39.58 2010-04-18 02:49:53.000 108 33291.86 258.43 2384.94 39.58 2010-04-18 02:49:54.000 108 33291.86 258.46 2384.91 39.58 2010-04-18 02:49:55.000 108 33291.94 258.45 2384.91 39.58 2010-04-18 02:49:56.000 108 33291.82 258.47 2384.92 39.58 2010-04-18 02:49:57.000 108 33291.87 258.47 2384.83 39.58 2010-04-18 02:49:58.000 108 33291.85 258.45 2384.88 39.58 2010-04-18 02:49:59.000 108 33291.85 258.45 2384.97 39.58 2010-04-18 02:50:00.000 108 33291.85 258.48 2384.89 39.58 2010-04-18 02:50:01.000 108 33291.88 258.49 2384.96 39.58 2010-04-18 02:50:02.000 108 33291.87 258.46 2384.82 39.58 2010-04-18 02:50:03.000 108 33291.94 258.46 2384.90 39.58 2010-04-18 02:50:04.000 108 33291.87 258.47 2384.89 39.58 2010-04-18 02:50:05.000 108 33291.79 258.50 2384.92 39.58 2010-04-18 02:50:06.000 108 33291.80 258.50 2384.88 39.58 2010-04-18 02:50:07.000 108 33291.76 258.51 2384.94 39.58 2010-04-18 02:50:08.000 108 33291.84 258.47 2384.91 39.58 2010-04-18 02:50:09.000 108 33291.82 258.47 2384.93 39.58 2010-04-18 02:50:10.000 108 33291.79 258.48 2384.92 39.58 2010-04-18 02:50:11.000 108 33291.93 258.53 2384.92 39.58 2010-04-18 02:50:12.000 108 33291.82 258.51 2384.93 39.58 2010-04-18 02:50:13.000 108 33291.87 258.47 2384.87 39.58 2010-04-18 02:50:14.000 108 33291.80 258.50 2384.91 39.58 2010-04-18 02:50:15.000 108 33291.95 258.45 2384.93 39.58 2010-04-18 02:50:16.000 108 33291.89 258.47 2384.86 39.58 2010-04-18 02:50:17.000 108 33291.85 258.47 2384.99 39.58 2010-04-18 02:50:18.000 108 33291.82 258.50 2384.88 39.58 2010-04-18 02:50:19.000 108 33291.86 258.49 2384.94 39.58 2010-04-18 02:50:20.000 108 33291.89 258.54 2384.88 39.58 2010-04-18 02:50:21.000 108 33291.91 258.50 2384.89 39.58 2010-04-18 02:50:22.000 108 33291.85 258.49 2384.86 39.58 2010-04-18 02:50:23.000 108 33291.80 258.48 2384.94 39.58 2010-04-18 02:50:24.000 108 33291.87 258.46 2384.92 39.58 2010-04-18 02:50:25.000 108 33291.86 258.48 2384.93 39.58 2010-04-18 02:50:26.000 108 33291.88 258.47 2384.90 39.58 2010-04-18 02:50:27.000 108 33291.86 258.49 2384.85 39.58 2010-04-18 02:50:28.000 108 33291.89 258.48 2384.86 39.58 2010-04-18 02:50:29.000 108 33291.93 258.49 2384.93 39.58 2010-04-18 02:50:30.000 108 33291.86 258.48 2384.98 39.58 2010-04-18 02:50:31.000 108 33291.92 258.49 2384.84 39.58 2010-04-18 02:50:32.000 108 33291.87 258.44 2384.98 39.58 2010-04-18 02:50:33.000 108 33291.96 258.49 2384.88 39.58 2010-04-18 02:50:34.000 108 33291.96 258.48 2384.86 39.58 2010-04-18 02:50:35.000 108 33291.90 258.46 2384.93 39.58 2010-04-18 02:50:36.000 108 33291.95 258.51 2384.90 39.58 2010-04-18 02:50:37.000 108 33291.89 258.44 2384.89 39.58 2010-04-18 02:50:38.000 108 33291.87 258.51 2384.88 39.58 2010-04-18 02:50:39.000 108 33291.97 258.50 2384.92 39.58 2010-04-18 02:50:40.000 108 33291.98 258.45 2384.89 39.58 2010-04-18 02:50:41.000 108 33291.83 258.47 2384.98 39.58 2010-04-18 02:50:42.000 108 33291.96 258.43 2384.91 39.58 2010-04-18 02:50:43.000 108 33291.88 258.45 2384.86 39.58 2010-04-18 02:50:44.000 108 33292.06 258.46 2384.85 39.58 2010-04-18 02:50:45.000 108 33291.93 258.46 2384.88 39.58 2010-04-18 02:50:46.000 108 33292.01 258.51 2384.85 39.58 2010-04-18 02:50:47.000 108 33292.04 258.47 2384.80 39.58 2010-04-18 02:50:48.000 108 33292.02 258.50 2384.89 39.58 2010-04-18 02:50:49.000 108 33291.97 258.48 2384.89 39.58 2010-04-18 02:50:50.000 108 33292.07 258.45 2384.88 39.58 2010-04-18 02:50:51.000 108 33292.04 258.47 2384.83 39.58 2010-04-18 02:50:52.000 108 33292.00 258.45 2384.78 39.58 2010-04-18 02:50:53.000 108 33291.98 258.44 2384.84 39.58 2010-04-18 02:50:54.000 108 33291.98 258.51 2384.86 39.58 2010-04-18 02:50:55.000 108 33291.99 258.46 2384.84 39.58 2010-04-18 02:50:56.000 108 33292.04 258.52 2384.85 39.58 2010-04-18 02:50:57.000 108 33291.98 258.48 2384.92 39.58 2010-04-18 02:50:58.000 108 33292.02 258.48 2384.89 39.58 2010-04-18 02:50:59.000 108 33292.04 258.48 2384.87 39.58 2010-04-18 02:51:00.000 108 33292.05 258.51 2384.82 39.58 2010-04-18 02:51:01.000 108 33292.01 258.46 2384.88 39.58 2010-04-18 02:51:02.000 108 33291.97 258.49 2384.91 39.58 2010-04-18 02:51:03.000 108 33292.03 258.46 2384.88 39.58 2010-04-18 02:51:04.000 108 33292.03 258.40 2384.93 39.58 2010-04-18 02:51:05.000 108 33292.06 258.52 2384.88 39.58 2010-04-18 02:51:06.000 108 33292.06 258.51 2384.90 39.58 2010-04-18 02:51:07.000 108 33292.05 258.49 2384.86 39.58 2010-04-18 02:51:08.000 108 33291.96 258.49 2384.97 39.58 2010-04-18 02:51:09.000 108 33292.13 258.49 2384.85 39.58 2010-04-18 02:51:10.000 108 33292.06 258.47 2384.90 39.58 2010-04-18 02:51:11.000 108 33292.07 258.50 2384.88 39.58 2010-04-18 02:51:12.000 108 33292.06 258.48 2384.91 39.58 2010-04-18 02:51:13.000 108 33292.11 258.51 2384.88 39.58 2010-04-18 02:51:14.000 108 33292.05 258.46 2384.91 39.58 2010-04-18 02:51:15.000 108 33292.05 258.49 2384.94 39.58 2010-04-18 02:51:16.000 108 33292.06 258.49 2384.88 39.58 2010-04-18 02:51:17.000 108 33292.09 258.51 2384.91 39.58 2010-04-18 02:51:18.000 108 33292.05 258.49 2384.86 39.58 2010-04-18 02:51:19.000 108 33292.05 258.51 2384.92 39.58 2010-04-18 02:51:20.000 108 33292.05 258.50 2384.88 39.58 2010-04-18 02:51:21.000 108 33292.08 258.49 2384.86 39.58 2010-04-18 02:51:22.000 108 33292.11 258.49 2384.87 39.58 2010-04-18 02:51:23.000 108 33292.02 258.45 2384.92 39.58 2010-04-18 02:51:24.000 108 33292.16 258.53 2384.91 39.58 2010-04-18 02:51:25.000 108 33292.16 258.51 2384.99 39.58 2010-04-18 02:51:26.000 108 33292.22 258.50 2384.86 39.58 2010-04-18 02:51:27.000 108 33292.07 258.51 2384.85 39.58 2010-04-18 02:51:28.000 108 33292.18 258.55 2384.82 39.58 2010-04-18 02:51:29.000 108 33292.14 258.53 2384.89 39.58 2010-04-18 02:51:30.000 108 33292.12 258.52 2384.87 39.58 2010-04-18 02:51:31.000 108 33292.20 258.49 2384.91 39.58 2010-04-18 02:51:32.000 108 33292.10 258.55 2384.85 39.58 2010-04-18 02:51:33.000 108 33292.11 258.51 2384.89 39.58 2010-04-18 02:51:34.000 108 33292.05 258.49 2384.85 39.58 2010-04-18 02:51:35.000 108 33292.10 258.48 2384.89 39.58 2010-04-18 02:51:36.000 108 33292.05 258.51 2384.85 39.58 2010-04-18 02:51:37.000 108 33292.10 258.50 2384.78 39.58 2010-04-18 02:51:38.000 108 33292.02 258.54 2384.88 39.58 2010-04-18 02:51:39.000 108 33292.13 258.52 2384.92 39.58 2010-04-18 02:51:40.000 108 33292.13 258.50 2384.91 39.58 2010-04-18 02:51:41.000 108 33292.10 258.54 2384.87 39.58 2010-04-18 02:51:42.000 108 33292.11 258.53 2384.89 39.58 2010-04-18 02:51:43.000 108 33292.12 258.53 2384.88 39.58 2010-04-18 02:51:44.000 108 33292.00 258.55 2384.80 39.58 2010-04-18 02:51:45.000 108 33292.12 258.53 2384.89 39.58 2010-04-18 02:51:46.000 108 33292.08 258.54 2384.92 39.58 2010-04-18 02:51:47.000 108 33292.14 258.53 2384.89 39.58 2010-04-18 02:51:48.000 108 33292.04 258.58 2384.88 39.58 2010-04-18 02:51:49.000 108 33292.07 258.56 2384.88 39.58 2010-04-18 02:51:50.000 108 33291.95 258.60 2384.81 39.58 2010-04-18 02:51:51.000 108 33292.11 258.57 2384.88 39.58 2010-04-18 02:51:52.000 108 33292.07 258.56 2384.85 39.58 2010-04-18 02:51:53.000 108 33292.05 258.50 2384.94 39.58 2010-04-18 02:51:54.000 108 33292.10 258.55 2384.97 39.58 2010-04-18 02:51:55.000 108 33292.06 258.57 2384.92 39.58 2010-04-18 02:51:56.000 108 33292.09 258.53 2384.96 39.58 2010-04-18 02:51:57.000 108 33292.11 258.57 2384.95 39.58 2010-04-18 02:51:58.000 108 33292.11 258.56 2384.89 39.58 2010-04-18 02:51:59.000 108 33292.02 258.55 2384.97 39.58 2010-04-18 02:52:00.000 108 33292.04 258.58 2384.89 39.58 2010-04-18 02:52:01.000 108 33292.06 258.54 2384.99 39.58 2010-04-18 02:52:02.000 108 33291.98 258.59 2384.89 39.58 2010-04-18 02:52:03.000 108 33292.05 258.60 2384.98 39.58 2010-04-18 02:52:04.000 108 33292.07 258.62 2384.91 39.58 2010-04-18 02:52:05.000 108 33292.07 258.55 2384.88 39.58 2010-04-18 02:52:06.000 108 33292.12 258.59 2384.95 39.58 2010-04-18 02:52:07.000 108 33292.15 258.63 2384.97 39.58 2010-04-18 02:52:08.000 108 33292.04 258.62 2384.97 39.58 2010-04-18 02:52:09.000 108 33292.23 258.61 2384.91 39.58 2010-04-18 02:52:10.000 108 33292.13 258.61 2384.91 39.58 2010-04-18 02:52:11.000 108 33292.07 258.60 2384.96 39.58 2010-04-18 02:52:12.000 108 33292.14 258.64 2384.99 39.58 2010-04-18 02:52:13.000 108 33292.11 258.62 2384.89 39.58 2010-04-18 02:52:14.000 108 33292.11 258.59 2384.85 39.58 2010-04-18 02:52:15.000 108 33292.12 258.63 2384.98 39.58 2010-04-18 02:52:16.000 108 33292.07 258.60 2384.94 39.58 2010-04-18 02:52:17.000 108 33292.15 258.63 2385.01 39.58 2010-04-18 02:52:18.000 108 33292.19 258.61 2384.94 39.58 2010-04-18 02:52:19.000 108 33292.20 258.64 2384.97 39.58 2010-04-18 02:52:20.000 108 33292.21 258.65 2384.96 39.58 2010-04-18 02:52:21.000 108 33292.10 258.62 2385.01 39.58 2010-04-18 02:52:22.000 108 33292.09 258.61 2384.95 39.58 2010-04-18 02:52:23.000 108 33292.12 258.58 2385.04 39.58 2010-04-18 02:52:24.000 108 33292.18 258.59 2384.99 39.58 2010-04-18 02:52:25.000 108 33292.17 258.62 2384.95 39.58 2010-04-18 02:52:26.000 108 33292.15 258.63 2384.99 39.58 2010-04-18 02:52:27.000 108 33292.32 258.65 2385.01 39.58 2010-04-18 02:52:28.000 108 33292.17 258.62 2385.07 39.58 2010-04-18 02:52:29.000 108 33292.20 258.63 2384.99 39.58 2010-04-18 02:52:30.000 108 33292.19 258.58 2384.92 39.58 2010-04-18 02:52:31.000 108 33292.18 258.64 2385.00 39.58 2010-04-18 02:52:32.000 108 33292.19 258.60 2384.97 39.58 2010-04-18 02:52:33.000 108 33292.18 258.63 2384.97 39.58 2010-04-18 02:52:34.000 108 33292.16 258.60 2384.99 39.58 2010-04-18 02:52:35.000 108 33292.23 258.60 2384.92 39.58 2010-04-18 02:52:36.000 108 33292.23 258.61 2385.04 39.58 2010-04-18 02:52:37.000 108 33292.24 258.58 2385.05 39.58 2010-04-18 02:52:38.000 108 33292.23 258.62 2384.94 39.58 2010-04-18 02:52:39.000 108 33292.18 258.60 2384.97 39.58 2010-04-18 02:52:40.000 108 33292.21 258.59 2384.92 39.58 2010-04-18 02:52:41.000 108 33292.17 258.64 2385.10 39.58 2010-04-18 02:52:42.000 108 33292.18 258.64 2385.01 39.58 2010-04-18 02:52:43.000 108 33292.19 258.64 2385.03 39.58 2010-04-18 02:52:44.000 108 33292.15 258.61 2385.05 39.58 2010-04-18 02:52:45.000 108 33292.23 258.63 2385.01 39.58 2010-04-18 02:52:46.000 108 33292.18 258.60 2384.96 39.58 2010-04-18 02:52:47.000 108 33292.23 258.62 2385.04 39.58 2010-04-18 02:52:48.000 108 33292.12 258.62 2385.04 39.58 2010-04-18 02:52:49.000 108 33292.21 258.62 2384.97 39.58 2010-04-18 02:52:50.000 108 33292.12 258.65 2385.03 39.58 2010-04-18 02:52:51.000 108 33292.12 258.60 2384.98 39.58 2010-04-18 02:52:52.000 108 33292.21 258.60 2384.94 39.58 2010-04-18 02:52:53.000 108 33292.17 258.64 2384.95 39.58 2010-04-18 02:52:54.000 108 33292.22 258.68 2385.09 39.58 2010-04-18 02:52:55.000 108 33292.19 258.61 2385.05 39.58 2010-04-18 02:52:56.000 108 33292.24 258.58 2385.09 39.58 2010-04-18 02:52:57.000 108 33292.06 258.63 2384.99 39.58 2010-04-18 02:52:58.000 108 33292.17 258.62 2384.92 39.58 2010-04-18 02:52:59.000 108 33292.21 258.65 2385.07 39.58 2010-04-18 02:53:00.000 108 33292.21 258.62 2385.09 39.58 2010-04-18 02:53:01.000 108 33292.27 258.63 2385.03 39.58 2010-04-18 02:53:02.000 108 33292.17 258.67 2385.09 39.58 2010-04-18 02:53:03.000 108 33292.23 258.65 2385.06 39.58 2010-04-18 02:53:04.000 108 33292.23 258.66 2385.05 39.58 2010-04-18 02:53:05.000 108 33292.21 258.67 2385.03 39.58 2010-04-18 02:53:06.000 108 33292.18 258.71 2385.03 39.58 2010-04-18 02:53:07.000 108 33292.23 258.68 2385.03 39.58 2010-04-18 02:53:08.000 108 33292.27 258.68 2385.04 39.58 2010-04-18 02:53:09.000 108 33292.26 258.71 2385.05 39.58 2010-04-18 02:53:10.000 108 33292.23 258.70 2385.08 39.58 2010-04-18 02:53:11.000 108 33292.24 258.74 2385.01 39.58 2010-04-18 02:53:12.000 108 33292.33 258.70 2384.99 39.58 2010-04-18 02:53:13.000 108 33292.30 258.74 2385.07 39.58 2010-04-18 02:53:14.000 108 33292.33 258.70 2385.01 39.58 2010-04-18 02:53:15.000 108 33292.29 258.71 2385.10 39.58 2010-04-18 02:53:16.000 108 33292.24 258.69 2385.05 39.58 2010-04-18 02:53:17.000 108 33292.28 258.69 2385.00 39.58 2010-04-18 02:53:18.000 108 33292.27 258.67 2385.04 39.58 2010-04-18 02:53:19.000 108 33292.26 258.69 2385.04 39.58 2010-04-18 02:53:20.000 108 33292.21 258.67 2384.98 39.58 2010-04-18 02:53:21.000 108 33292.33 258.64 2385.11 39.58 2010-04-18 02:53:22.000 108 33292.17 258.69 2384.98 39.58 2010-04-18 02:53:23.000 108 33292.30 258.66 2385.05 39.58 2010-04-18 02:53:24.000 108 33292.25 258.68 2385.13 39.58 2010-04-18 02:53:25.000 108 33292.15 258.64 2385.05 39.58 2010-04-18 02:53:26.000 108 33292.19 258.67 2384.95 39.58 2010-04-18 02:53:27.000 108 33292.35 258.71 2385.09 39.58 2010-04-18 02:53:28.000 108 33292.14 258.74 2385.00 39.58 2010-04-18 02:53:29.000 108 33292.21 258.71 2385.10 39.58 2010-04-18 02:53:30.000 108 33292.24 258.72 2384.98 39.58 2010-04-18 02:53:31.000 108 33292.26 258.70 2385.04 39.58 2010-04-18 02:53:32.000 108 33292.27 258.74 2385.01 39.58 2010-04-18 02:53:33.000 108 33292.20 258.68 2385.03 39.58 2010-04-18 02:53:34.000 108 33292.18 258.67 2385.06 39.58 2010-04-18 02:53:35.000 108 33292.33 258.68 2385.09 39.58 2010-04-18 02:53:36.000 108 33292.19 258.69 2385.05 39.58 2010-04-18 02:53:37.000 108 33292.20 258.67 2384.99 39.58 2010-04-18 02:53:38.000 108 33292.31 258.68 2385.08 39.58 2010-04-18 02:53:39.000 108 33292.35 258.69 2385.10 39.58 2010-04-18 02:53:40.000 108 33292.23 258.68 2385.11 39.58 2010-04-18 02:53:41.000 108 33292.28 258.68 2385.08 39.58 2010-04-18 02:53:42.000 108 33292.28 258.66 2385.01 39.58 2010-04-18 02:53:43.000 108 33292.23 258.67 2385.10 39.58 2010-04-18 02:53:44.000 108 33292.32 258.70 2385.07 39.58 2010-04-18 02:53:45.000 108 33292.32 258.67 2384.91 39.58 2010-04-18 02:53:46.000 108 33292.28 258.65 2385.04 39.58 2010-04-18 02:53:47.000 108 33292.26 258.71 2385.16 39.58 2010-04-18 02:53:48.000 108 33292.24 258.74 2385.06 39.58 2010-04-18 02:53:49.000 108 33292.30 258.72 2385.09 39.58 2010-04-18 02:53:50.000 108 33292.39 258.73 2385.07 39.58 2010-04-18 02:53:51.000 108 33292.39 258.73 2385.03 39.58 2010-04-18 02:53:52.000 108 33292.33 258.75 2384.99 39.58 2010-04-18 02:53:53.000 108 33292.36 258.75 2385.11 39.58 2010-04-18 02:53:54.000 108 33292.35 258.75 2385.00 39.58 2010-04-18 02:53:55.000 108 33292.33 258.72 2385.05 39.58 2010-04-18 02:53:56.000 108 33292.38 258.70 2385.08 39.58 2010-04-18 02:53:57.000 108 33292.41 258.70 2385.10 39.58 2010-04-18 02:53:58.000 108 33292.34 258.70 2385.14 39.58 2010-04-18 02:53:59.000 108 33292.36 258.73 2385.10 39.58 2010-04-18 02:54:00.000 108 33292.43 258.73 2385.13 39.58 2010-04-18 02:54:01.000 108 33292.44 258.71 2385.07 39.58 2010-04-18 02:54:02.000 108 33292.42 258.73 2385.15 39.58 2010-04-18 02:54:03.000 108 33292.45 258.77 2385.05 39.58 2010-04-18 02:54:04.000 108 33292.31 258.74 2385.08 39.58 2010-04-18 02:54:05.000 108 33292.43 258.73 2385.13 39.58 2010-04-18 02:54:06.000 108 33292.45 258.79 2385.05 39.58 2010-04-18 02:54:07.000 108 33292.52 258.73 2385.13 39.58 2010-04-18 02:54:08.000 108 33292.43 258.72 2385.11 39.58 2010-04-18 02:54:09.000 108 33292.43 258.70 2385.11 39.58 2010-04-18 02:54:10.000 108 33292.41 258.73 2385.07 39.58 2010-04-18 02:54:11.000 108 33292.44 258.74 2385.08 39.58 2010-04-18 02:54:12.000 108 33292.47 258.75 2385.08 39.58 2010-04-18 02:54:13.000 108 33292.49 258.82 2385.08 39.58 2010-04-18 02:54:14.000 108 33292.51 258.71 2385.13 39.58 2010-04-18 02:54:15.000 108 33292.49 258.74 2385.05 39.58 2010-04-18 02:54:16.000 108 33292.48 258.73 2385.04 39.58 2010-04-18 02:54:17.000 108 33292.48 258.73 2385.13 39.58 2010-04-18 02:54:18.000 108 33292.52 258.71 2385.11 39.58 2010-04-18 02:54:19.000 108 33292.57 258.72 2385.00 39.58 2010-04-18 02:54:20.000 108 33292.46 258.69 2385.00 39.58 2010-04-18 02:54:21.000 108 33292.53 258.72 2385.11 39.58 2010-04-18 02:54:22.000 108 33292.42 258.69 2385.16 39.58 2010-04-18 02:54:23.000 108 33292.56 258.76 2385.04 39.58 2010-04-18 02:54:24.000 108 33292.52 258.79 2385.13 39.58 2010-04-18 02:54:25.000 108 33292.52 258.74 2385.11 39.58 2010-04-18 02:54:26.000 108 33292.43 258.76 2385.04 39.58 2010-04-18 02:54:27.000 108 33292.45 258.73 2385.03 39.58 2010-04-18 02:54:28.000 108 33292.46 258.72 2384.99 39.58 2010-04-18 02:54:29.000 108 33292.56 258.75 2385.01 39.58 2010-04-18 02:54:30.000 108 33292.50 258.72 2385.03 39.58 2010-04-18 02:54:31.000 108 33292.55 258.72 2385.10 39.58 2010-04-18 02:54:32.000 108 33292.42 258.73 2384.99 39.58 2010-04-18 02:54:33.000 108 33292.36 258.74 2384.98 39.58 2010-04-18 02:54:34.000 108 33292.47 258.74 2384.98 39.58 2010-04-18 02:54:35.000 108 33292.52 258.69 2385.13 39.58 2010-04-18 02:54:36.000 108 33292.53 258.77 2385.05 39.58 2010-04-18 02:54:37.000 108 33292.58 258.69 2385.16 39.58 2010-04-18 02:54:38.000 108 33292.43 258.68 2385.10 39.58 2010-04-18 02:54:39.000 108 33292.57 258.69 2385.02 39.58 2010-04-18 02:54:40.000 108 33292.60 258.68 2385.01 39.58 2010-04-18 02:54:41.000 108 33292.51 258.73 2385.12 39.58 2010-04-18 02:54:42.000 108 33292.58 258.72 2385.07 39.58 2010-04-18 02:54:43.000 108 33292.57 258.69 2385.11 39.58 2010-04-18 02:54:44.000 108 33292.57 258.70 2385.19 39.58 2010-04-18 02:54:45.000 108 33292.52 258.71 2385.11 39.58 2010-04-18 02:54:46.000 108 33292.51 258.73 2385.09 39.58 2010-04-18 02:54:47.000 108 33292.55 258.71 2385.09 39.58 2010-04-18 02:54:48.000 108 33292.57 258.74 2385.05 39.58 2010-04-18 02:54:49.000 108 33292.59 258.73 2385.15 39.58 2010-04-18 02:54:50.000 108 33292.53 258.71 2385.10 39.58 2010-04-18 02:54:51.000 108 33292.53 258.71 2385.04 39.58 2010-04-18 02:54:52.000 108 33292.56 258.75 2385.01 39.58 2010-04-18 02:54:53.000 108 33292.46 258.78 2385.04 39.58 2010-04-18 02:54:54.000 108 33292.52 258.75 2385.12 39.58 2010-04-18 02:54:55.000 108 33292.45 258.74 2385.08 39.58 2010-04-18 02:54:56.000 108 33292.49 258.74 2385.02 39.58 2010-04-18 02:54:57.000 108 33292.58 258.75 2385.07 39.58 2010-04-18 02:54:58.000 108 33292.54 258.74 2385.05 39.58 2010-04-18 02:54:59.000 108 33292.54 258.74 2385.04 39.58 2010-04-18 02:55:00.000 108 33292.55 258.71 2385.04 39.58 2010-04-18 02:55:01.000 108 33292.50 258.76 2385.14 39.58 2010-04-18 02:55:02.000 108 33292.55 258.70 2385.11 39.58 2010-04-18 02:55:03.000 108 33292.58 258.72 2385.04 39.58 2010-04-18 02:55:04.000 108 33292.49 258.73 2385.00 39.58 2010-04-18 02:55:05.000 108 33292.50 258.73 2385.17 39.58 2010-04-18 02:55:06.000 108 33292.54 258.77 2385.04 39.58 2010-04-18 02:55:07.000 108 33292.57 258.71 2385.14 39.58 2010-04-18 02:55:08.000 108 33292.47 258.73 2385.02 39.58 2010-04-18 02:55:09.000 108 33292.50 258.75 2385.10 39.58 2010-04-18 02:55:10.000 108 33292.50 258.74 2385.17 39.58 2010-04-18 02:55:11.000 108 33292.51 258.71 2385.13 39.58 2010-04-18 02:55:12.000 108 33292.52 258.73 2385.10 39.58 2010-04-18 02:55:13.000 108 33292.53 258.74 2385.15 39.58 2010-04-18 02:55:14.000 108 33292.55 258.77 2385.17 39.58 2010-04-18 02:55:15.000 108 33292.45 258.70 2385.02 39.58 2010-04-18 02:55:16.000 108 33292.48 258.70 2385.08 39.58 2010-04-18 02:55:17.000 108 33292.62 258.74 2385.11 39.58 2010-04-18 02:55:18.000 108 33292.51 258.69 2385.10 39.58 2010-04-18 02:55:19.000 108 33292.57 258.71 2385.05 39.58 2010-04-18 02:55:20.000 108 33292.45 258.74 2385.07 39.58 2010-04-18 02:55:21.000 108 33292.52 258.73 2385.11 39.58 2010-04-18 02:55:22.000 108 33292.42 258.69 2385.10 39.58 2010-04-18 02:55:23.000 108 33292.60 258.71 2385.09 39.58 2010-04-18 02:55:24.000 108 33292.57 258.71 2385.07 39.58 2010-04-18 02:55:25.000 108 33292.51 258.71 2385.07 39.58 2010-04-18 02:55:26.000 108 33292.60 258.73 2385.06 39.58 2010-04-18 02:55:27.000 108 33292.58 258.73 2385.06 39.58 2010-04-18 02:55:28.000 108 33292.57 258.73 2385.07 39.58 2010-04-18 02:55:29.000 108 33292.57 258.76 2385.08 39.58 2010-04-18 02:55:30.000 108 33292.55 258.73 2385.07 39.58 2010-04-18 02:55:31.000 108 33292.54 258.68 2385.07 39.58 2010-04-18 02:55:32.000 108 33292.66 258.72 2385.10 39.58 2010-04-18 02:55:33.000 108 33292.51 258.68 2385.09 39.58 2010-04-18 02:55:34.000 108 33292.53 258.69 2385.10 39.58 2010-04-18 02:55:35.000 108 33292.55 258.75 2385.14 39.58 2010-04-18 02:55:36.000 108 33292.62 258.70 2385.06 39.58 2010-04-18 02:55:37.000 108 33292.49 258.69 2385.00 39.58 2010-04-18 02:55:38.000 108 33292.58 258.69 2385.18 39.58 2010-04-18 02:55:39.000 108 33292.51 258.73 2385.11 39.58 2010-04-18 02:55:40.000 108 33292.58 258.69 2385.14 39.58 2010-04-18 02:55:41.000 108 33292.54 258.73 2385.04 39.58 2010-04-18 02:55:42.000 108 33292.70 258.71 2385.14 39.58 2010-04-18 02:55:43.000 108 33292.62 258.72 2385.08 39.58 2010-04-18 02:55:44.000 108 33292.68 258.72 2385.10 39.58 2010-04-18 02:55:45.000 108 33292.43 258.69 2385.10 39.58 2010-04-18 02:55:46.000 108 33292.56 258.72 2385.06 39.58 2010-04-18 02:55:47.000 108 33292.67 258.69 2385.01 39.58 2010-04-18 02:55:48.000 108 33292.57 258.73 2385.12 39.58 2010-04-18 02:55:49.000 108 33292.57 258.71 2385.05 39.58 2010-04-18 02:55:50.000 108 33292.59 258.71 2385.14 39.58 2010-04-18 02:55:51.000 108 33292.53 258.71 2385.04 39.58 2010-04-18 02:55:52.000 108 33292.56 258.71 2385.04 39.58 2010-04-18 02:55:53.000 108 33292.58 258.70 2385.11 39.58 2010-04-18 02:55:54.000 108 33292.55 258.68 2385.11 39.58 2010-04-18 02:55:55.000 108 33292.55 258.71 2385.11 39.58 2010-04-18 02:55:56.000 108 33292.56 258.71 2385.06 39.58 2010-04-18 02:55:57.000 108 33292.54 258.74 2385.09 39.58 2010-04-18 02:55:58.000 108 33292.66 258.74 2385.13 39.58 2010-04-18 02:55:59.000 108 33292.67 258.73 2385.00 39.58 2010-04-18 02:56:00.000 108 33292.65 258.72 2385.09 39.58 2010-04-18 02:56:01.000 108 33292.56 258.71 2385.12 39.58 2010-04-18 02:56:02.000 108 33292.54 258.74 2385.07 39.58 2010-04-18 02:56:03.000 108 33292.66 258.72 2385.10 39.58 2010-04-18 02:56:04.000 108 33292.64 258.72 2385.08 39.58 2010-04-18 02:56:05.000 108 33292.57 258.72 2385.04 39.58 2010-04-18 02:56:06.000 108 33292.59 258.70 2385.09 39.58 2010-04-18 02:56:07.000 108 33292.54 258.74 2385.09 39.58 2010-04-18 02:56:08.000 108 33292.64 258.73 2385.03 39.58 2010-04-18 02:56:09.000 108 33292.62 258.75 2385.08 39.58 2010-04-18 02:56:10.000 108 33292.56 258.75 2385.03 39.58 2010-04-18 02:56:11.000 108 33292.57 258.68 2385.12 39.58 2010-04-18 02:56:12.000 108 33292.67 258.71 2385.12 39.58 2010-04-18 02:56:13.000 108 33292.57 258.71 2385.10 39.58 2010-04-18 02:56:14.000 108 33292.57 258.73 2385.04 39.58 2010-04-18 02:56:15.000 108 33292.55 258.74 2385.09 39.58 2010-04-18 02:56:16.000 108 33292.58 258.70 2385.05 39.58 2010-04-18 02:56:17.000 108 33292.64 258.73 2385.10 39.58 2010-04-18 02:56:18.000 108 33292.61 258.76 2385.17 39.58 2010-04-18 02:56:19.000 108 33292.73 258.77 2385.04 39.58 2010-04-18 02:56:20.000 108 33292.52 258.72 2385.08 39.58 2010-04-18 02:56:21.000 108 33292.60 258.77 2385.07 39.58 2010-04-18 02:56:22.000 108 33292.60 258.78 2385.02 39.58 2010-04-18 02:56:23.000 108 33292.59 258.71 2385.14 39.58 2010-04-18 02:56:24.000 108 33292.56 258.75 2385.07 39.58 2010-04-18 02:56:25.000 108 33292.64 258.75 2385.13 39.58 2010-04-18 02:56:26.000 108 33292.54 258.73 2385.09 39.58 2010-04-18 02:56:27.000 108 33292.49 258.71 2385.09 39.58 2010-04-18 02:56:28.000 108 33292.48 258.71 2385.06 39.58 2010-04-18 02:56:29.000 108 33292.56 258.74 2385.04 39.58 2010-04-18 02:56:30.000 108 33292.57 258.73 2385.08 39.58 2010-04-18 02:56:31.000 108 33292.54 258.72 2385.08 39.58 2010-04-18 02:56:32.000 108 33292.54 258.71 2385.07 39.58 2010-04-18 02:56:33.000 108 33292.55 258.74 2385.11 39.58 2010-04-18 02:56:34.000 108 33292.54 258.71 2385.16 39.58 2010-04-18 02:56:35.000 108 33292.59 258.73 2385.13 39.58 2010-04-18 02:56:36.000 108 33292.60 258.75 2385.09 39.58 2010-04-18 02:56:37.000 108 33292.43 258.76 2385.07 39.58 2010-04-18 02:56:38.000 108 33292.57 258.76 2385.14 39.58 2010-04-18 02:56:39.000 108 33292.52 258.71 2385.07 39.58 2010-04-18 02:56:40.000 108 33292.46 258.73 2385.08 39.58 2010-04-18 02:56:41.000 108 33292.51 258.78 2385.09 39.58 2010-04-18 02:56:42.000 108 33292.60 258.74 2385.14 39.58 2010-04-18 02:56:43.000 108 33292.54 258.72 2385.07 39.58 2010-04-18 02:56:44.000 108 33292.61 258.72 2385.12 39.58 2010-04-18 02:56:45.000 108 33292.55 258.77 2385.13 39.58 2010-04-18 02:56:46.000 108 33292.54 258.73 2385.04 39.58 2010-04-18 02:56:47.000 108 33292.60 258.75 2385.09 39.58 2010-04-18 02:56:48.000 108 33292.55 258.73 2385.24 39.58 2010-04-18 02:56:49.000 108 33292.38 258.78 2385.17 39.58 2010-04-18 02:56:50.000 108 33292.53 258.76 2385.06 39.58 2010-04-18 02:56:51.000 108 33292.53 258.72 2385.14 39.58 2010-04-18 02:56:52.000 108 33292.58 258.74 2385.21 39.58 2010-04-18 02:56:53.000 108 33292.47 258.76 2385.05 39.58 2010-04-18 02:56:54.000 108 33292.62 258.75 2385.09 39.58 2010-04-18 02:56:55.000 108 33292.46 258.76 2385.18 39.58 2010-04-18 02:56:56.000 108 33292.57 258.78 2385.11 39.58 2010-04-18 02:56:57.000 108 33292.56 258.77 2385.11 39.58 2010-04-18 02:56:58.000 108 33292.44 258.80 2385.13 39.58 2010-04-18 02:56:59.000 108 33292.58 258.76 2385.16 39.58 2010-04-18 02:57:00.000 108 33292.56 258.76 2385.17 39.58 2010-04-18 02:57:01.000 108 33292.60 258.76 2385.12 39.58 2010-04-18 02:57:02.000 108 33292.52 258.79 2385.16 39.58 2010-04-18 02:57:03.000 108 33292.65 258.78 2385.17 39.58 2010-04-18 02:57:04.000 108 33292.48 258.79 2385.14 39.58 2010-04-18 02:57:05.000 108 33292.58 258.79 2385.11 39.58 2010-04-18 02:57:06.000 108 33292.58 258.78 2385.14 39.58 2010-04-18 02:57:07.000 108 33292.60 258.80 2385.17 39.58 2010-04-18 02:57:08.000 108 33292.54 258.77 2385.14 39.58 2010-04-18 02:57:09.000 108 33292.51 258.81 2385.10 39.58 2010-04-18 02:57:10.000 108 33292.60 258.80 2385.04 39.58 2010-04-18 02:57:11.000 108 33292.60 258.81 2385.10 39.58 2010-04-18 02:57:12.000 108 33292.58 258.82 2385.16 39.58 2010-04-18 02:57:13.000 108 33292.58 258.79 2385.11 39.58 2010-04-18 02:57:14.000 108 33292.65 258.77 2385.16 39.58 2010-04-18 02:57:15.000 108 33292.62 258.80 2385.12 39.58 2010-04-18 02:57:16.000 108 33292.61 258.79 2385.07 39.58 2010-04-18 02:57:17.000 108 33292.61 258.81 2385.13 39.58 2010-04-18 02:57:18.000 108 33292.64 258.79 2385.28 39.58 2010-04-18 02:57:19.000 108 33292.64 258.84 2385.16 39.58 2010-04-18 02:57:20.000 108 33292.58 258.83 2385.16 39.58 2010-04-18 02:57:21.000 108 33292.64 258.80 2385.20 39.58 2010-04-18 02:57:22.000 108 33292.63 258.80 2385.15 39.58 2010-04-18 02:57:23.000 108 33292.65 258.82 2385.14 39.58 2010-04-18 02:57:24.000 108 33292.68 258.82 2385.16 39.58 2010-04-18 02:57:25.000 108 33292.70 258.86 2385.20 39.58 2010-04-18 02:57:26.000 108 33292.55 258.86 2385.09 39.58 2010-04-18 02:57:27.000 108 33292.68 258.86 2385.14 39.58 2010-04-18 02:57:28.000 108 33292.68 258.85 2385.14 39.58 2010-04-18 02:57:29.000 108 33292.67 258.89 2385.17 39.58 2010-04-18 02:57:30.000 108 33292.65 258.83 2385.07 39.58 2010-04-18 02:57:31.000 108 33292.64 258.83 2385.11 39.58 2010-04-18 02:57:32.000 108 33292.70 258.85 2385.12 39.58 2010-04-18 02:57:33.000 108 33292.63 258.84 2385.15 39.58 2010-04-18 02:57:34.000 108 33292.60 258.82 2385.06 39.58 2010-04-18 02:57:35.000 108 33292.75 258.84 2385.07 39.58 2010-04-18 02:57:36.000 108 33292.67 258.82 2385.21 39.58 2010-04-18 02:57:37.000 108 33292.65 258.84 2385.18 39.58 2010-04-18 02:57:38.000 108 33292.58 258.82 2385.05 39.58 2010-04-18 02:57:39.000 108 33292.65 258.84 2385.16 39.58 2010-04-18 02:57:40.000 108 33292.61 258.82 2385.11 39.58 2010-04-18 02:57:41.000 108 33292.65 258.89 2385.06 39.58 2010-04-18 02:57:42.000 108 33292.62 258.83 2385.22 39.58 2010-04-18 02:57:43.000 108 33292.72 258.87 2385.13 39.58 2010-04-18 02:57:44.000 108 33292.64 258.85 2385.07 39.58 2010-04-18 02:57:45.000 108 33292.64 258.83 2385.10 39.58 2010-04-18 02:57:46.000 108 33292.57 258.85 2385.14 39.58 2010-04-18 02:57:47.000 108 33292.65 258.86 2385.15 39.58 2010-04-18 02:57:48.000 108 33292.71 258.83 2385.24 39.58 2010-04-18 02:57:49.000 108 33292.56 258.88 2385.17 39.58 2010-04-18 02:57:50.000 108 33292.68 258.86 2385.17 39.58 2010-04-18 02:57:51.000 108 33292.58 258.84 2385.16 39.58 2010-04-18 02:57:52.000 108 33292.59 258.85 2385.13 39.58 2010-04-18 02:57:53.000 108 33292.67 258.89 2385.09 39.58 2010-04-18 02:57:54.000 108 33292.62 258.84 2385.19 39.58 2010-04-18 02:57:55.000 108 33292.71 258.83 2385.16 39.58 2010-04-18 02:57:56.000 108 33292.60 258.86 2385.19 39.58 2010-04-18 02:57:57.000 108 33292.62 258.85 2385.13 39.58 2010-04-18 02:57:58.000 108 33292.57 258.86 2385.09 39.58 2010-04-18 02:57:59.000 108 33292.67 258.80 2385.22 39.58 2010-04-18 02:58:00.000 108 33292.69 258.80 2385.09 39.58 2010-04-18 02:58:01.000 108 33292.74 258.79 2385.16 39.58 2010-04-18 02:58:02.000 108 33292.67 258.84 2385.14 39.58 2010-04-18 02:58:03.000 108 33292.68 258.83 2385.15 39.58 2010-04-18 02:58:04.000 108 33292.67 258.82 2385.10 39.58 2010-04-18 02:58:05.000 108 33292.64 258.82 2385.13 39.58 2010-04-18 02:58:06.000 108 33292.62 258.81 2385.13 39.58 2010-04-18 02:58:07.000 108 33292.61 258.82 2385.12 39.58 2010-04-18 02:58:08.000 108 33292.56 258.83 2385.13 39.58 2010-04-18 02:58:09.000 108 33292.69 258.80 2385.14 39.58 2010-04-18 02:58:10.000 108 33292.65 258.79 2385.15 39.58 2010-04-18 02:58:11.000 108 33292.68 258.83 2385.19 39.58 2010-04-18 02:58:12.000 108 33292.70 258.84 2385.17 39.58 2010-04-18 02:58:13.000 108 33292.65 258.82 2385.13 39.58 2010-04-18 02:58:14.000 108 33292.64 258.82 2385.20 39.58 2010-04-18 02:58:15.000 108 33292.75 258.87 2385.19 39.58 2010-04-18 02:58:16.000 108 33292.60 258.85 2385.22 39.58 2010-04-18 02:58:17.000 108 33292.67 258.82 2385.12 39.58 2010-04-18 02:58:18.000 108 33292.77 258.86 2385.16 39.58 2010-04-18 02:58:19.000 108 33292.66 258.77 2385.16 39.58 2010-04-18 02:58:20.000 108 33292.80 258.86 2385.12 39.58 2010-04-18 02:58:21.000 108 33292.62 258.84 2385.19 39.58 2010-04-18 02:58:22.000 108 33292.61 258.83 2385.11 39.58 2010-04-18 02:58:23.000 108 33292.64 258.80 2385.13 39.58 2010-04-18 02:58:24.000 108 33292.72 258.87 2385.17 39.58 2010-04-18 02:58:25.000 108 33292.65 258.86 2385.17 39.58 2010-04-18 02:58:26.000 108 33292.58 258.85 2385.17 39.58 2010-04-18 02:58:27.000 108 33292.60 258.85 2385.18 39.58 2010-04-18 02:58:28.000 108 33292.61 258.86 2385.17 39.58 2010-04-18 02:58:29.000 108 33292.68 258.84 2385.13 39.58 2010-04-18 02:58:30.000 108 33292.57 258.85 2385.14 39.58 2010-04-18 02:58:31.000 108 33292.62 258.82 2385.12 39.58 2010-04-18 02:58:32.000 108 33292.58 258.79 2385.23 39.58 2010-04-18 02:58:33.000 108 33292.52 258.84 2385.14 39.58 2010-04-18 02:58:34.000 108 33292.61 258.85 2385.23 39.58 2010-04-18 02:58:35.000 108 33292.59 258.83 2385.20 39.58 2010-04-18 02:58:36.000 108 33292.56 258.82 2385.16 39.58 2010-04-18 02:58:37.000 108 33292.62 258.79 2385.17 39.58 2010-04-18 02:58:38.000 108 33292.62 258.80 2385.15 39.58 2010-04-18 02:58:39.000 108 33292.62 258.86 2385.19 39.58 2010-04-18 02:58:40.000 108 33292.60 258.83 2385.19 39.58 2010-04-18 02:58:41.000 108 33292.57 258.86 2385.18 39.58 2010-04-18 02:58:42.000 108 33292.64 258.79 2385.16 39.58 2010-04-18 02:58:43.000 108 33292.60 258.85 2385.25 39.58 2010-04-18 02:58:44.000 108 33292.58 258.81 2385.16 39.58 2010-04-18 02:58:45.000 108 33292.64 258.80 2385.23 39.58 2010-04-18 02:58:46.000 108 33292.60 258.80 2385.18 39.58 2010-04-18 02:58:47.000 108 33292.65 258.84 2385.17 39.58 2010-04-18 02:58:48.000 108 33292.57 258.79 2385.13 39.58 2010-04-18 02:58:49.000 108 33292.52 258.85 2385.15 39.58 2010-04-18 02:58:50.000 108 33292.58 258.81 2385.17 39.58 2010-04-18 02:58:51.000 108 33292.61 258.83 2385.21 39.58 2010-04-18 02:58:52.000 108 33292.57 258.77 2385.29 39.58 2010-04-18 02:58:53.000 108 33292.61 258.79 2385.24 39.58 2010-04-18 02:58:54.000 108 33292.64 258.80 2385.27 39.58 2010-04-18 02:58:55.000 108 33292.49 258.82 2385.16 39.58 2010-04-18 02:58:56.000 108 33292.71 258.82 2385.24 39.58 2010-04-18 02:58:57.000 108 33292.60 258.79 2385.25 39.58 2010-04-18 02:58:58.000 108 33292.65 258.81 2385.16 39.58 2010-04-18 02:58:59.000 108 33292.67 258.84 2385.19 39.58 2010-04-18 02:59:00.000 108 33292.65 258.80 2385.21 39.58 2010-04-18 02:59:01.000 108 33292.71 258.81 2385.16 39.58 2010-04-18 02:59:02.000 108 33292.61 258.77 2385.25 39.58 2010-04-18 02:59:03.000 108 33292.62 258.80 2385.14 39.58 2010-04-18 02:59:04.000 108 33292.60 258.77 2385.15 39.58 2010-04-18 02:59:05.000 108 33292.59 258.81 2385.16 39.58 2010-04-18 02:59:06.000 108 33292.58 258.78 2385.20 39.58 2010-04-18 02:59:07.000 108 33292.61 258.78 2385.20 39.58 2010-04-18 02:59:08.000 108 33292.69 258.75 2385.23 39.58 2010-04-18 02:59:09.000 108 33292.59 258.79 2385.13 39.58 2010-04-18 02:59:10.000 108 33292.57 258.78 2385.13 39.58 2010-04-18 02:59:11.000 108 33292.67 258.78 2385.16 39.58 2010-04-18 02:59:12.000 108 33292.67 258.78 2385.25 39.58 2010-04-18 02:59:13.000 108 33292.65 258.72 2385.21 39.58 2010-04-18 02:59:14.000 108 33292.70 258.77 2385.23 39.58 2010-04-18 02:59:15.000 108 33292.55 258.76 2385.25 39.58 2010-04-18 02:59:16.000 108 33292.54 258.76 2385.24 39.58 2010-04-18 02:59:17.000 108 33292.67 258.75 2385.28 39.58 2010-04-18 02:59:18.000 108 33292.71 258.74 2385.19 39.58 2010-04-18 02:59:19.000 108 33292.75 258.78 2385.23 39.58 2010-04-18 02:59:20.000 108 33292.69 258.77 2385.27 39.58 2010-04-18 02:59:21.000 108 33292.60 258.78 2385.19 39.58 2010-04-18 02:59:22.000 108 33292.55 258.78 2385.14 39.58 2010-04-18 02:59:23.000 108 33292.62 258.77 2385.16 39.58 2010-04-18 02:59:24.000 108 33292.65 258.76 2385.29 39.58 2010-04-18 02:59:25.000 108 33292.62 258.80 2385.19 39.58 2010-04-18 02:59:26.000 108 33292.76 258.75 2385.15 39.58 2010-04-18 02:59:27.000 108 33292.57 258.73 2385.13 39.58 2010-04-18 02:59:28.000 108 33292.62 258.73 2385.20 39.58 2010-04-18 02:59:29.000 108 33292.60 258.74 2385.21 39.58 2010-04-18 02:59:30.000 108 33292.63 258.74 2385.22 39.58 2010-04-18 02:59:31.000 108 33292.63 258.76 2385.21 39.58 2010-04-18 02:59:32.000 108 33292.67 258.74 2385.13 39.58 2010-04-18 02:59:33.000 108 33292.65 258.73 2385.20 39.58 2010-04-18 02:59:34.000 108 33292.71 258.74 2385.17 39.58 2010-04-18 02:59:35.000 108 33292.71 258.77 2385.14 39.58 2010-04-18 02:59:36.000 108 33292.61 258.74 2385.23 39.58 2010-04-18 02:59:37.000 108 33292.55 258.75 2385.15 39.58 2010-04-18 02:59:38.000 108 33292.66 258.72 2385.22 39.58 2010-04-18 02:59:39.000 108 33292.60 258.73 2385.19 39.58 2010-04-18 02:59:40.000 108 33292.61 258.71 2385.18 39.58 2010-04-18 02:59:41.000 108 33292.68 258.73 2385.25 39.58 2010-04-18 02:59:42.000 108 33292.62 258.72 2385.24 39.58 2010-04-18 02:59:43.000 108 33292.65 258.74 2385.13 39.58 2010-04-18 02:59:44.000 108 33292.62 258.73 2385.11 39.58 2010-04-18 02:59:45.000 108 33292.65 258.74 2385.19 39.58 2010-04-18 02:59:46.000 108 33292.64 258.72 2385.22 39.58 2010-04-18 02:59:47.000 108 33292.65 258.74 2385.21 39.58 2010-04-18 02:59:48.000 108 33292.67 258.74 2385.14 39.58 2010-04-18 02:59:49.000 108 33292.58 258.75 2385.23 39.58 2010-04-18 02:59:50.000 108 33292.65 258.74 2385.22 39.58 2010-04-18 02:59:51.000 108 33292.53 258.75 2385.18 39.58 2010-04-18 02:59:52.000 108 33292.55 258.74 2385.20 39.58 2010-04-18 02:59:53.000 108 33292.57 258.71 2385.28 39.58 2010-04-18 02:59:54.000 108 33292.56 258.74 2385.20 39.58 2010-04-18 02:59:55.000 108 33292.67 258.74 2385.25 39.58 2010-04-18 02:59:56.000 108 33292.58 258.69 2385.28 39.58 2010-04-18 02:59:57.000 108 33292.58 258.70 2385.28 39.58 2010-04-18 02:59:58.000 108 33292.52 258.70 2385.32 39.58 2010-04-18 02:59:59.000 108 33292.55 258.75 2385.20 39.58 2010-04-18 03:00:00.000 108 33292.66 258.69 2385.25 39.58 2010-04-18 03:00:01.000 108 33292.66 258.69 2385.32 39.58 2010-04-18 03:00:02.000 108 33292.68 258.74 2385.22 39.58 2010-04-18 03:00:03.000 108 33292.61 258.75 2385.17 39.58 2010-04-18 03:00:04.000 108 33292.60 258.74 2385.20 39.58 2010-04-18 03:00:05.000 108 33292.70 258.76 2385.17 39.58 2010-04-18 03:00:06.000 108 33292.67 258.69 2385.18 39.58 2010-04-18 03:00:07.000 108 33292.64 258.74 2385.22 39.58 2010-04-18 03:00:08.000 108 33292.54 258.74 2385.21 39.58 2010-04-18 03:00:09.000 108 33292.64 258.71 2385.23 39.58 2010-04-18 03:00:10.000 108 33292.65 258.72 2385.23 39.58 2010-04-18 03:00:11.000 108 33292.67 258.73 2385.20 39.58 2010-04-18 03:00:12.000 108 33292.71 258.72 2385.21 39.58 2010-04-18 03:00:13.000 108 33292.67 258.74 2385.22 39.58 2010-04-18 03:00:14.000 108 33292.62 258.72 2385.21 39.58 2010-04-18 03:00:15.000 108 33292.67 258.72 2385.23 39.58 2010-04-18 03:00:16.000 108 33292.68 258.72 2385.25 39.58 2010-04-18 03:00:17.000 108 33292.63 258.70 2385.25 39.58 2010-04-18 03:00:18.000 108 33292.64 258.66 2385.17 39.58 2010-04-18 03:00:19.000 108 33292.54 258.69 2385.29 39.58 2010-04-18 03:00:20.000 108 33292.64 258.73 2385.29 39.58 2010-04-18 03:00:21.000 108 33292.69 258.72 2385.27 39.58 2010-04-18 03:00:22.000 108 33292.57 258.73 2385.26 39.58 2010-04-18 03:00:23.000 108 33292.57 258.70 2385.30 39.58 2010-04-18 03:00:24.000 108 33292.63 258.71 2385.22 39.58 2010-04-18 03:00:25.000 108 33292.56 258.68 2385.12 39.58 2010-04-18 03:00:26.000 108 33292.66 258.75 2385.21 39.58 2010-04-18 03:00:27.000 108 33292.70 258.66 2385.20 39.58 2010-04-18 03:00:28.000 108 33292.57 258.65 2385.15 39.58 2010-04-18 03:00:29.000 108 33292.58 258.71 2385.20 39.58 2010-04-18 03:00:30.000 108 33292.58 258.65 2385.19 39.58 2010-04-18 03:00:31.000 108 33292.64 258.68 2385.22 39.58 2010-04-18 03:00:32.000 108 33292.55 258.66 2385.23 39.58 2010-04-18 03:00:33.000 108 33292.61 258.71 2385.14 39.58 2010-04-18 03:00:34.000 108 33292.64 258.66 2385.16 39.58 2010-04-18 03:00:35.000 108 33292.56 258.64 2385.22 39.58 2010-04-18 03:00:36.000 108 33292.61 258.66 2385.17 39.58 2010-04-18 03:00:37.000 108 33292.58 258.68 2385.15 39.58 2010-04-18 03:00:38.000 108 33292.57 258.62 2385.20 39.58 2010-04-18 03:00:39.000 108 33292.60 258.67 2385.19 39.58 2010-04-18 03:00:40.000 108 33292.55 258.66 2385.24 39.58 2010-04-18 03:00:41.000 108 33292.57 258.69 2385.27 39.58 2010-04-18 03:00:42.000 108 33292.64 258.68 2385.21 39.58 2010-04-18 03:00:43.000 108 33292.54 258.65 2385.16 39.58 2010-04-18 03:00:44.000 108 33292.54 258.64 2385.23 39.58 2010-04-18 03:00:45.000 108 33292.59 258.70 2385.20 39.58 2010-04-18 03:00:46.000 108 33292.57 258.70 2385.16 39.58 2010-04-18 03:00:47.000 108 33292.52 258.66 2385.19 39.58 2010-04-18 03:00:48.000 108 33292.58 258.67 2385.23 39.58 2010-04-18 03:00:49.000 108 33292.58 258.64 2385.14 39.58 2010-04-18 03:00:50.000 108 33292.61 258.64 2385.23 39.58 2010-04-18 03:00:51.000 108 33292.56 258.68 2385.20 39.58 2010-04-18 03:00:52.000 108 33292.56 258.66 2385.23 39.58 2010-04-18 03:00:53.000 108 33292.54 258.68 2385.25 39.58 2010-04-18 03:00:54.000 108 33292.58 258.68 2385.23 39.58 2010-04-18 03:00:55.000 108 33292.57 258.71 2385.29 39.58 2010-04-18 03:00:56.000 108 33292.55 258.64 2385.20 39.58 2010-04-18 03:00:57.000 108 33292.49 258.62 2385.28 39.58 2010-04-18 03:00:58.000 108 33292.54 258.60 2385.24 39.58 2010-04-18 03:00:59.000 108 33292.61 258.64 2385.24 39.58 2010-04-18 03:01:00.000 108 33292.64 258.67 2385.20 39.58 2010-04-18 03:01:01.000 108 33292.61 258.62 2385.25 39.58 2010-04-18 03:01:02.000 108 33292.54 258.68 2385.14 39.58 2010-04-18 03:01:03.000 108 33292.58 258.65 2385.30 39.58 2010-04-18 03:01:04.000 108 33292.60 258.70 2385.26 39.58 2010-04-18 03:01:05.000 108 33292.52 258.69 2385.26 39.58 2010-04-18 03:01:06.000 108 33292.57 258.68 2385.27 39.58 2010-04-18 03:01:07.000 108 33292.56 258.65 2385.22 39.58 2010-04-18 03:01:08.000 108 33292.61 258.61 2385.20 39.58 2010-04-18 03:01:09.000 108 33292.66 258.63 2385.27 39.58 2010-04-18 03:01:10.000 108 33292.65 258.60 2385.24 39.58 2010-04-18 03:01:11.000 108 33292.55 258.59 2385.23 39.58 2010-04-18 03:01:12.000 108 33292.61 258.62 2385.14 39.58 2010-04-18 03:01:13.000 108 33292.49 258.65 2385.26 39.58 2010-04-18 03:01:14.000 108 33292.60 258.60 2385.23 39.58 2010-04-18 03:01:15.000 108 33292.49 258.68 2385.16 39.58 2010-04-18 03:01:16.000 108 33292.57 258.66 2385.25 39.58 2010-04-18 03:01:17.000 108 33292.56 258.61 2385.31 39.58 2010-04-18 03:01:18.000 108 33292.56 258.60 2385.30 39.58 2010-04-18 03:01:19.000 108 33292.55 258.63 2385.25 39.58 2010-04-18 03:01:20.000 108 33292.51 258.64 2385.21 39.58 2010-04-18 03:01:21.000 108 33292.54 258.64 2385.39 39.58 2010-04-18 03:01:22.000 108 33292.43 258.61 2385.30 39.58 2010-04-18 03:01:23.000 108 33292.53 258.63 2385.24 39.58 2010-04-18 03:01:24.000 108 33292.43 258.58 2385.22 39.58 2010-04-18 03:01:25.000 108 33292.55 258.60 2385.25 39.58 2010-04-18 03:01:26.000 108 33292.53 258.59 2385.25 39.58 2010-04-18 03:01:27.000 108 33292.45 258.60 2385.20 39.58 2010-04-18 03:01:28.000 108 33292.42 258.59 2385.18 39.58 2010-04-18 03:01:29.000 108 33292.45 258.58 2385.25 39.58 2010-04-18 03:01:30.000 108 33292.54 258.59 2385.17 39.58 2010-04-18 03:01:31.000 108 33292.43 258.62 2385.22 39.58 2010-04-18 03:01:32.000 108 33292.56 258.60 2385.18 39.58 2010-04-18 03:01:33.000 108 33292.53 258.57 2385.34 39.58 2010-04-18 03:01:34.000 108 33292.49 258.60 2385.38 39.58 2010-04-18 03:01:35.000 108 33292.47 258.61 2385.23 39.58 2010-04-18 03:01:36.000 108 33292.46 258.59 2385.14 39.58 2010-04-18 03:01:37.000 108 33292.39 258.58 2385.32 39.58 2010-04-18 03:01:38.000 108 33292.55 258.57 2385.23 39.58 2010-04-18 03:01:39.000 108 33292.45 258.57 2385.20 39.58 2010-04-18 03:01:40.000 108 33292.36 258.55 2385.21 39.58 2010-04-18 03:01:41.000 108 33292.45 258.54 2385.20 39.58 2010-04-18 03:01:42.000 108 33292.45 258.55 2385.25 39.58 2010-04-18 03:01:43.000 108 33292.45 258.51 2385.31 39.58 2010-04-18 03:01:44.000 108 33292.46 258.53 2385.23 39.58 2010-04-18 03:01:45.000 108 33292.48 258.57 2385.29 39.58 2010-04-18 03:01:46.000 108 33292.35 258.53 2385.26 39.58 2010-04-18 03:01:47.000 108 33292.43 258.51 2385.17 39.58 2010-04-18 03:01:48.000 108 33292.35 258.47 2385.19 39.58 2010-04-18 03:01:49.000 108 33292.38 258.57 2385.25 39.58 2010-04-18 03:01:50.000 108 33292.29 258.53 2385.23 39.58 2010-04-18 03:01:51.000 108 33292.37 258.53 2385.29 39.58 2010-04-18 03:01:52.000 108 33292.48 258.50 2385.16 39.58 2010-04-18 03:01:53.000 108 33292.40 258.52 2385.21 39.58 2010-04-18 03:01:54.000 108 33292.42 258.54 2385.30 39.58 2010-04-18 03:01:55.000 108 33292.38 258.51 2385.22 39.58 2010-04-18 03:01:56.000 108 33292.33 258.59 2385.26 39.58 2010-04-18 03:01:57.000 108 33292.39 258.54 2385.26 39.58 2010-04-18 03:01:58.000 108 33292.43 258.54 2385.24 39.58 2010-04-18 03:01:59.000 108 33292.33 258.52 2385.23 39.58 2010-04-18 03:02:00.000 108 33292.44 258.52 2385.27 39.58 2010-04-18 03:02:01.000 108 33292.36 258.52 2385.35 39.58 2010-04-18 03:02:02.000 108 33292.43 258.52 2385.29 39.58 2010-04-18 03:02:03.000 108 33292.26 258.51 2385.23 39.58 2010-04-18 03:02:04.000 108 33292.33 258.53 2385.20 39.58 2010-04-18 03:02:05.000 108 33292.34 258.50 2385.15 39.58 2010-04-18 03:02:06.000 108 33292.30 258.51 2385.26 39.58 2010-04-18 03:02:07.000 108 33292.36 258.53 2385.23 39.58 2010-04-18 03:02:08.000 108 33292.44 258.48 2385.30 39.58 2010-04-18 03:02:09.000 108 33292.27 258.45 2385.24 39.58 2010-04-18 03:02:10.000 108 33292.33 258.51 2385.25 39.58 2010-04-18 03:02:11.000 108 33292.28 258.53 2385.28 39.58 2010-04-18 03:02:12.000 108 33292.32 258.49 2385.34 39.58 2010-04-18 03:02:13.000 108 33292.36 258.50 2385.25 39.58 2010-04-18 03:02:14.000 108 33292.33 258.47 2385.26 39.58 2010-04-18 03:02:15.000 108 33292.31 258.45 2385.23 39.58 2010-04-18 03:02:16.000 108 33292.32 258.49 2385.23 39.58 2010-04-18 03:02:17.000 108 33292.30 258.45 2385.23 39.58 2010-04-18 03:02:18.000 108 33292.29 258.50 2385.24 39.58 2010-04-18 03:02:19.000 108 33292.25 258.50 2385.35 39.58 2010-04-18 03:02:20.000 108 33292.39 258.45 2385.32 39.58 2010-04-18 03:02:21.000 108 33292.35 258.49 2385.23 39.58 2010-04-18 03:02:22.000 108 33292.22 258.46 2385.22 39.58 2010-04-18 03:02:23.000 108 33292.26 258.46 2385.26 39.58 2010-04-18 03:02:24.000 108 33292.29 258.44 2385.26 39.58 2010-04-18 03:02:25.000 108 33292.21 258.44 2385.28 39.58 2010-04-18 03:02:26.000 108 33292.18 258.48 2385.28 39.58 2010-04-18 03:02:27.000 108 33292.37 258.43 2385.29 39.58 2010-04-18 03:02:28.000 108 33292.21 258.48 2385.20 39.58 2010-04-18 03:02:29.000 108 33292.21 258.45 2385.29 39.58 2010-04-18 03:02:30.000 108 33292.26 258.47 2385.30 39.58 2010-04-18 03:02:31.000 108 33292.20 258.48 2385.32 39.58 2010-04-18 03:02:32.000 108 33292.29 258.46 2385.27 39.58 2010-04-18 03:02:33.000 108 33292.20 258.48 2385.24 39.58 2010-04-18 03:02:34.000 108 33292.21 258.48 2385.23 39.58 2010-04-18 03:02:35.000 108 33292.23 258.46 2385.25 39.58 2010-04-18 03:02:36.000 108 33292.22 258.41 2385.26 39.58 2010-04-18 03:02:37.000 108 33292.27 258.48 2385.28 39.58 2010-04-18 03:02:38.000 108 33292.18 258.40 2385.19 39.58 2010-04-18 03:02:39.000 108 33292.23 258.42 2385.22 39.58 2010-04-18 03:02:40.000 108 33292.22 258.44 2385.27 39.58 2010-04-18 03:02:41.000 108 33292.20 258.44 2385.22 39.58 2010-04-18 03:02:42.000 108 33292.18 258.46 2385.29 39.58 2010-04-18 03:02:43.000 108 33292.19 258.43 2385.18 39.58 2010-04-18 03:02:44.000 108 33292.19 258.43 2385.30 39.58 2010-04-18 03:02:45.000 108 33292.18 258.45 2385.24 39.58 2010-04-18 03:02:46.000 108 33292.15 258.45 2385.25 39.58 2010-04-18 03:02:47.000 108 33292.17 258.45 2385.33 39.58 2010-04-18 03:02:48.000 108 33292.19 258.46 2385.27 39.58 2010-04-18 03:02:49.000 108 33292.22 258.43 2385.28 39.58 2010-04-18 03:02:50.000 108 33292.11 258.43 2385.25 39.58 2010-04-18 03:02:51.000 108 33292.18 258.42 2385.25 39.58 2010-04-18 03:02:52.000 108 33292.17 258.46 2385.23 39.58 2010-04-18 03:02:53.000 108 33292.13 258.42 2385.20 39.58 2010-04-18 03:02:54.000 108 33292.24 258.45 2385.29 39.58 2010-04-18 03:02:55.000 108 33292.18 258.45 2385.25 39.58 2010-04-18 03:02:56.000 108 33292.17 258.40 2385.37 39.58 2010-04-18 03:02:57.000 108 33292.18 258.43 2385.30 39.58 2010-04-18 03:02:58.000 108 33292.23 258.44 2385.29 39.58 2010-04-18 03:02:59.000 108 33292.17 258.44 2385.34 39.58 2010-04-18 03:03:00.000 108 33292.16 258.39 2385.25 39.58 2010-04-18 03:03:01.000 108 33292.16 258.42 2385.32 39.58 2010-04-18 03:03:02.000 108 33292.21 258.41 2385.32 39.58 2010-04-18 03:03:03.000 108 33292.12 258.42 2385.34 39.58 2010-04-18 03:03:04.000 108 33292.12 258.44 2385.25 39.58 2010-04-18 03:03:05.000 108 33292.14 258.38 2385.28 39.58 2010-04-18 03:03:06.000 108 33292.21 258.39 2385.31 39.58 2010-04-18 03:03:07.000 108 33292.12 258.50 2385.30 39.58 2010-04-18 03:03:08.000 108 33292.18 258.40 2385.25 39.58 2010-04-18 03:03:09.000 108 33292.16 258.44 2385.26 39.58 2010-04-18 03:03:10.000 108 33292.21 258.41 2385.25 39.58 2010-04-18 03:03:11.000 108 33292.14 258.42 2385.22 39.58 2010-04-18 03:03:12.000 108 33292.17 258.44 2385.36 39.58 2010-04-18 03:03:13.000 108 33292.17 258.43 2385.27 39.58 2010-04-18 03:03:14.000 108 33292.24 258.40 2385.29 39.58 2010-04-18 03:03:15.000 108 33292.20 258.45 2385.30 39.58 2010-04-18 03:03:16.000 108 33292.15 258.48 2385.20 39.58 2010-04-18 03:03:17.000 108 33292.15 258.45 2385.29 39.58 2010-04-18 03:03:18.000 108 33292.21 258.43 2385.22 39.58 2010-04-18 03:03:19.000 108 33292.18 258.46 2385.33 39.58 2010-04-18 03:03:20.000 108 33292.19 258.46 2385.26 39.58 2010-04-18 03:03:21.000 108 33292.18 258.48 2385.30 39.58 2010-04-18 03:03:22.000 108 33292.15 258.38 2385.30 39.58 2010-04-18 03:03:23.000 108 33292.18 258.41 2385.35 39.58 2010-04-18 03:03:24.000 108 33292.16 258.45 2385.37 39.58 2010-04-18 03:03:25.000 108 33292.15 258.44 2385.32 39.58 2010-04-18 03:03:26.000 108 33292.11 258.45 2385.30 39.58 2010-04-18 03:03:27.000 108 33292.22 258.41 2385.25 39.58 2010-04-18 03:03:28.000 108 33292.12 258.41 2385.29 39.58 2010-04-18 03:03:29.000 108 33292.11 258.45 2385.23 39.58 2010-04-18 03:03:30.000 108 33292.11 258.45 2385.32 39.58 2010-04-18 03:03:31.000 108 33292.17 258.45 2385.28 39.58 2010-04-18 03:03:32.000 108 33292.06 258.45 2385.28 39.58 2010-04-18 03:03:33.000 108 33292.17 258.45 2385.32 39.58 2010-04-18 03:03:34.000 108 33292.20 258.41 2385.32 39.58 2010-04-18 03:03:35.000 108 33292.05 258.42 2385.34 39.58 2010-04-18 03:03:36.000 108 33292.07 258.45 2385.24 39.58 2010-04-18 03:03:37.000 108 33292.11 258.47 2385.32 39.58 2010-04-18 03:03:38.000 108 33292.04 258.45 2385.28 39.58 2010-04-18 03:03:39.000 108 33292.10 258.47 2385.32 39.58 2010-04-18 03:03:40.000 108 33292.10 258.44 2385.32 39.58 2010-04-18 03:03:41.000 108 33292.05 258.45 2385.30 39.58 2010-04-18 03:03:42.000 108 33292.10 258.51 2385.29 39.58 2010-04-18 03:03:43.000 108 33292.11 258.45 2385.41 39.58 2010-04-18 03:03:44.000 108 33292.13 258.47 2385.40 39.58 2010-04-18 03:03:45.000 108 33292.00 258.43 2385.36 39.58 2010-04-18 03:03:46.000 108 33292.10 258.44 2385.25 39.58 2010-04-18 03:03:47.000 108 33292.02 258.44 2385.30 39.58 2010-04-18 03:03:48.000 108 33292.05 258.41 2385.39 39.58 2010-04-18 03:03:49.000 108 33292.11 258.44 2385.41 39.58 2010-04-18 03:03:50.000 108 33291.98 258.38 2385.25 39.58 2010-04-18 03:03:51.000 108 33292.02 258.45 2385.29 39.58 2010-04-18 03:03:52.000 108 33291.99 258.44 2385.33 39.58 2010-04-18 03:03:53.000 108 33292.00 258.44 2385.30 39.58 2010-04-18 03:03:54.000 108 33292.00 258.46 2385.31 39.58 2010-04-18 03:03:55.000 108 33292.01 258.43 2385.30 39.58 2010-04-18 03:03:56.000 108 33292.05 258.45 2385.34 39.58 2010-04-18 03:03:57.000 108 33291.99 258.44 2385.26 39.58 2010-04-18 03:03:58.000 108 33292.11 258.47 2385.30 39.58 2010-04-18 03:03:59.000 108 33292.05 258.41 2385.32 39.58 2010-04-18 03:04:00.000 108 33292.00 258.45 2385.30 39.58 2010-04-18 03:04:01.000 108 33292.01 258.46 2385.30 39.58 2010-04-18 03:04:02.000 108 33292.14 258.46 2385.36 39.58 2010-04-18 03:04:03.000 108 33291.97 258.46 2385.23 39.58 2010-04-18 03:04:04.000 108 33292.02 258.42 2385.32 39.58 2010-04-18 03:04:05.000 108 33292.06 258.41 2385.37 39.58 2010-04-18 03:04:06.000 108 33292.03 258.47 2385.26 39.58 2010-04-18 03:04:07.000 108 33291.95 258.44 2385.26 39.58 2010-04-18 03:04:08.000 108 33292.00 258.45 2385.35 39.58 2010-04-18 03:04:09.000 108 33292.07 258.46 2385.26 39.58 2010-04-18 03:04:10.000 108 33292.02 258.48 2385.25 39.58 2010-04-18 03:04:11.000 108 33292.02 258.46 2385.18 39.58 2010-04-18 03:04:12.000 108 33292.00 258.44 2385.32 39.58 2010-04-18 03:04:13.000 108 33292.00 258.48 2385.28 39.58 2010-04-18 03:04:14.000 108 33292.10 258.49 2385.31 39.58 2010-04-18 03:04:15.000 108 33291.97 258.45 2385.33 39.58 2010-04-18 03:04:16.000 108 33291.94 258.46 2385.35 39.58 2010-04-18 03:04:17.000 108 33292.02 258.47 2385.35 39.58 2010-04-18 03:04:18.000 108 33292.04 258.45 2385.30 39.58 2010-04-18 03:04:19.000 108 33291.98 258.43 2385.34 39.58 2010-04-18 03:04:20.000 108 33292.00 258.48 2385.34 39.58 2010-04-18 03:04:21.000 108 33292.01 258.45 2385.32 39.58 2010-04-18 03:04:22.000 108 33292.04 258.48 2385.41 39.58 2010-04-18 03:04:23.000 108 33292.01 258.44 2385.43 39.58 2010-04-18 03:04:24.000 108 33291.96 258.48 2385.35 39.58 2010-04-18 03:04:25.000 108 33292.01 258.45 2385.34 39.58 2010-04-18 03:04:26.000 108 33291.92 258.40 2385.30 39.58 2010-04-18 03:04:27.000 108 33292.05 258.49 2385.29 39.58 2010-04-18 03:04:28.000 108 33292.07 258.47 2385.30 39.58 2010-04-18 03:04:29.000 108 33292.02 258.47 2385.34 39.58 2010-04-18 03:04:30.000 108 33292.06 258.42 2385.29 39.58 2010-04-18 03:04:31.000 108 33291.99 258.48 2385.35 39.58 2010-04-18 03:04:32.000 108 33292.00 258.48 2385.30 39.58 2010-04-18 03:04:33.000 108 33292.07 258.48 2385.35 39.58 2010-04-18 03:04:34.000 108 33291.94 258.46 2385.28 39.58 2010-04-18 03:04:35.000 108 33291.95 258.48 2385.27 39.58 2010-04-18 03:04:36.000 108 33292.04 258.46 2385.41 39.58 2010-04-18 03:04:37.000 108 33291.92 258.44 2385.32 39.58 2010-04-18 03:04:38.000 108 33291.97 258.48 2385.36 39.58 2010-04-18 03:04:39.000 108 33291.96 258.49 2385.35 39.58 2010-04-18 03:04:40.000 108 33291.91 258.48 2385.38 39.58 2010-04-18 03:04:41.000 108 33291.96 258.49 2385.38 39.58 2010-04-18 03:04:42.000 108 33291.96 258.48 2385.34 39.58 2010-04-18 03:04:43.000 108 33292.04 258.48 2385.38 39.58 2010-04-18 03:04:44.000 108 33292.06 258.48 2385.38 39.58 2010-04-18 03:04:45.000 108 33291.88 258.47 2385.40 39.58 2010-04-18 03:04:46.000 108 33291.89 258.47 2385.39 39.58 2010-04-18 03:04:47.000 108 33291.96 258.50 2385.30 39.58 2010-04-18 03:04:48.000 108 33291.97 258.42 2385.36 39.58 2010-04-18 03:04:49.000 108 33292.01 258.44 2385.34 39.58 2010-04-18 03:04:50.000 108 33291.96 258.51 2385.35 39.58 2010-04-18 03:04:51.000 108 33291.97 258.49 2385.29 39.58 2010-04-18 03:04:52.000 108 33291.97 258.44 2385.31 39.58 2010-04-18 03:04:53.000 108 33291.93 258.44 2385.32 39.58 2010-04-18 03:04:54.000 108 33291.96 258.47 2385.32 39.58 2010-04-18 03:04:55.000 108 33292.00 258.47 2385.25 39.58 2010-04-18 03:04:56.000 108 33291.91 258.46 2385.30 39.58 2010-04-18 03:04:57.000 108 33291.91 258.47 2385.39 39.58 2010-04-18 03:04:58.000 108 33291.92 258.43 2385.39 39.58 2010-04-18 03:04:59.000 108 33291.92 258.45 2385.39 39.58 2010-04-18 03:05:00.000 108 33291.96 258.47 2385.37 39.58 2010-04-18 03:05:01.000 108 33291.85 258.46 2385.36 39.58 2010-04-18 03:05:02.000 108 33291.82 258.49 2385.35 39.58 2010-04-18 03:05:03.000 108 33291.92 258.47 2385.28 39.58 2010-04-18 03:05:04.000 108 33291.90 258.47 2385.39 39.58 2010-04-18 03:05:05.000 108 33291.89 258.45 2385.35 39.58 2010-04-18 03:05:06.000 108 33291.90 258.47 2385.36 39.58 2010-04-18 03:05:07.000 108 33291.82 258.46 2385.30 39.58 2010-04-18 03:05:08.000 108 33291.78 258.49 2385.39 39.58 2010-04-18 03:05:09.000 108 33291.93 258.48 2385.43 39.58 2010-04-18 03:05:10.000 108 33291.83 258.50 2385.32 39.58 2010-04-18 03:05:11.000 108 33291.75 258.48 2385.28 39.58 2010-04-18 03:05:12.000 108 33291.79 258.48 2385.36 39.58 2010-04-18 03:05:13.000 108 33291.86 258.50 2385.44 39.58 2010-04-18 03:05:14.000 108 33291.71 258.46 2385.41 39.58 2010-04-18 03:05:15.000 108 33291.82 258.51 2385.41 39.58 2010-04-18 03:05:16.000 108 33291.84 258.49 2385.36 39.58 2010-04-18 03:05:17.000 108 33291.79 258.43 2385.42 39.58 2010-04-18 03:05:18.000 108 33291.82 258.49 2385.39 39.58 2010-04-18 03:05:19.000 108 33291.72 258.48 2385.45 39.58 2010-04-18 03:05:20.000 108 33291.75 258.40 2385.32 39.58 2010-04-18 03:05:21.000 108 33291.71 258.44 2385.42 39.58 2010-04-18 03:05:22.000 108 33291.87 258.45 2385.47 39.58 2010-04-18 03:05:23.000 108 33291.83 258.44 2385.42 39.58 2010-04-18 03:05:24.000 108 33291.75 258.49 2385.43 39.58 2010-04-18 03:05:25.000 108 33291.79 258.42 2385.39 39.58 2010-04-18 03:05:26.000 108 33291.62 258.50 2385.47 39.58 2010-04-18 03:05:27.000 108 33291.81 258.50 2385.41 39.58 2010-04-18 03:05:28.000 108 33291.75 258.43 2385.44 39.58 2010-04-18 03:05:29.000 108 33291.83 258.43 2385.41 39.58 2010-04-18 03:05:30.000 108 33291.83 258.44 2385.38 39.58 2010-04-18 03:05:31.000 108 33291.72 258.47 2385.39 39.58 2010-04-18 03:05:32.000 108 33291.80 258.48 2385.35 39.58 2010-04-18 03:05:33.000 108 33291.73 258.48 2385.48 39.58 2010-04-18 03:05:34.000 108 33291.73 258.47 2385.36 39.58 2010-04-18 03:05:35.000 108 33291.82 258.47 2385.39 39.58 2010-04-18 03:05:36.000 108 33291.83 258.51 2385.44 39.58 2010-04-18 03:05:37.000 108 33291.86 258.48 2385.45 39.58 2010-04-18 03:05:38.000 108 33291.72 258.47 2385.34 39.58 2010-04-18 03:05:39.000 108 33291.74 258.47 2385.42 39.58 2010-04-18 03:05:40.000 108 33291.83 258.43 2385.32 39.58 2010-04-18 03:05:41.000 108 33291.81 258.45 2385.40 39.58 2010-04-18 03:05:42.000 108 33291.73 258.46 2385.36 39.58 2010-04-18 03:05:43.000 108 33291.82 258.43 2385.39 39.58 2010-04-18 03:05:44.000 108 33291.74 258.46 2385.34 39.58 2010-04-18 03:05:45.000 108 33291.84 258.45 2385.39 39.58 2010-04-18 03:05:46.000 108 33291.68 258.47 2385.32 39.58 2010-04-18 03:05:47.000 108 33291.72 258.46 2385.33 39.58 2010-04-18 03:05:48.000 108 33291.68 258.43 2385.36 39.58 2010-04-18 03:05:49.000 108 33291.66 258.45 2385.35 39.58 2010-04-18 03:05:50.000 108 33291.68 258.45 2385.38 39.58 2010-04-18 03:05:51.000 108 33291.66 258.45 2385.39 39.58 2010-04-18 03:05:52.000 108 33291.81 258.47 2385.44 39.58 2010-04-18 03:05:53.000 108 33291.68 258.45 2385.36 39.58 2010-04-18 03:05:54.000 108 33291.64 258.47 2385.39 39.58 2010-04-18 03:05:55.000 108 33291.69 258.47 2385.37 39.58 2010-04-18 03:05:56.000 108 33291.73 258.46 2385.45 39.58 2010-04-18 03:05:57.000 108 33291.65 258.45 2385.38 39.58 2010-04-18 03:05:58.000 108 33291.75 258.45 2385.41 39.58 2010-04-18 03:05:59.000 108 33291.68 258.47 2385.35 39.58 2010-04-18 03:06:00.000 108 33291.69 258.44 2385.39 39.58 2010-04-18 03:06:01.000 108 33291.70 258.45 2385.37 39.58 2010-04-18 03:06:02.000 108 33291.70 258.45 2385.42 39.58 2010-04-18 03:06:03.000 108 33291.80 258.44 2385.44 39.58 2010-04-18 03:06:04.000 108 33291.82 258.46 2385.38 39.58 2010-04-18 03:06:05.000 108 33291.72 258.44 2385.41 39.58 2010-04-18 03:06:06.000 108 33291.68 258.46 2385.47 39.58 2010-04-18 03:06:07.000 108 33291.74 258.42 2385.40 39.58 2010-04-18 03:06:08.000 108 33291.68 258.44 2385.41 39.58 2010-04-18 03:06:09.000 108 33291.72 258.47 2385.44 39.58 2010-04-18 03:06:10.000 108 33291.73 258.43 2385.39 39.58 2010-04-18 03:06:11.000 108 33291.67 258.44 2385.39 39.58 2010-04-18 03:06:12.000 108 33291.71 258.44 2385.42 39.58 2010-04-18 03:06:13.000 108 33291.71 258.41 2385.35 39.58 2010-04-18 03:06:14.000 108 33291.68 258.47 2385.42 39.58 2010-04-18 03:06:15.000 108 33291.77 258.42 2385.41 39.58 2010-04-18 03:06:16.000 108 33291.66 258.46 2385.40 39.58 2010-04-18 03:06:17.000 108 33291.71 258.47 2385.40 39.58 2010-04-18 03:06:18.000 108 33291.76 258.44 2385.41 39.58 2010-04-18 03:06:19.000 108 33291.73 258.47 2385.48 39.58 2010-04-18 03:06:20.000 108 33291.65 258.47 2385.45 39.58 2010-04-18 03:06:21.000 108 33291.72 258.47 2385.50 39.58 2010-04-18 03:06:22.000 108 33291.76 258.44 2385.42 39.58 2010-04-18 03:06:23.000 108 33291.74 258.45 2385.36 39.58 2010-04-18 03:06:24.000 108 33291.75 258.47 2385.40 39.58 2010-04-18 03:06:25.000 108 33291.81 258.49 2385.40 39.58 2010-04-18 03:06:26.000 108 33291.74 258.47 2385.34 39.58 2010-04-18 03:06:27.000 108 33291.72 258.48 2385.36 39.58 2010-04-18 03:06:28.000 108 33291.81 258.43 2385.37 39.58 2010-04-18 03:06:29.000 108 33291.72 258.41 2385.34 39.58 2010-04-18 03:06:30.000 108 33291.69 258.40 2385.35 39.58 2010-04-18 03:06:31.000 108 33291.67 258.41 2385.38 39.58 2010-04-18 03:06:32.000 108 33291.81 258.41 2385.41 39.58 2010-04-18 03:06:33.000 108 33291.72 258.39 2385.44 39.58 2010-04-18 03:06:34.000 108 33291.70 258.41 2385.29 39.58 2010-04-18 03:06:35.000 108 33291.71 258.39 2385.38 39.58 2010-04-18 03:06:36.000 108 33291.71 258.40 2385.41 39.58 2010-04-18 03:06:37.000 108 33291.71 258.41 2385.44 39.58 2010-04-18 03:06:38.000 108 33291.70 258.38 2385.45 39.58 2010-04-18 03:06:39.000 108 33291.75 258.45 2385.51 39.58 2010-04-18 03:06:40.000 108 33291.69 258.38 2385.40 39.58 2010-04-18 03:06:41.000 108 33291.76 258.38 2385.41 39.58 2010-04-18 03:06:42.000 108 33291.76 258.42 2385.35 39.58 2010-04-18 03:06:43.000 108 33291.71 258.38 2385.44 39.58 2010-04-18 03:06:44.000 108 33291.68 258.42 2385.48 39.58 2010-04-18 03:06:45.000 108 33291.68 258.39 2385.31 39.58 2010-04-18 03:06:46.000 108 33291.67 258.42 2385.38 39.58 2010-04-18 03:06:47.000 108 33291.70 258.40 2385.36 39.58 2010-04-18 03:06:48.000 108 33291.77 258.40 2385.44 39.58 2010-04-18 03:06:49.000 108 33291.65 258.41 2385.38 39.58 2010-04-18 03:06:50.000 108 33291.64 258.43 2385.31 39.58 2010-04-18 03:06:51.000 108 33291.68 258.42 2385.39 39.58 2010-04-18 03:06:52.000 108 33291.72 258.39 2385.45 39.58 2010-04-18 03:06:53.000 108 33291.62 258.39 2385.41 39.58 2010-04-18 03:06:54.000 108 33291.68 258.41 2385.47 39.58 2010-04-18 03:06:55.000 108 33291.66 258.44 2385.42 39.58 2010-04-18 03:06:56.000 108 33291.68 258.43 2385.43 39.58 2010-04-18 03:06:57.000 108 33291.73 258.43 2385.32 39.58 2010-04-18 03:06:58.000 108 33291.63 258.42 2385.40 39.58 2010-04-18 03:06:59.000 108 33291.57 258.41 2385.36 39.58 2010-04-18 03:07:00.000 108 33291.64 258.40 2385.34 39.58 2010-04-18 03:07:01.000 108 33291.67 258.35 2385.43 39.58 2010-04-18 03:07:02.000 108 33291.59 258.40 2385.39 39.58 2010-04-18 03:07:03.000 108 33291.62 258.42 2385.48 39.58 2010-04-18 03:07:04.000 108 33291.60 258.37 2385.41 39.58 2010-04-18 03:07:05.000 108 33291.60 258.38 2385.42 39.58 2010-04-18 03:07:06.000 108 33291.62 258.41 2385.44 39.58 2010-04-18 03:07:07.000 108 33291.67 258.39 2385.40 39.58 2010-04-18 03:07:08.000 108 33291.57 258.40 2385.42 39.58 2010-04-18 03:07:09.000 108 33291.62 258.40 2385.36 39.58 2010-04-18 03:07:10.000 108 33291.58 258.41 2385.37 39.58 2010-04-18 03:07:11.000 108 33291.63 258.43 2385.30 39.58 2010-04-18 03:07:12.000 108 33291.62 258.36 2385.54 39.58 2010-04-18 03:07:13.000 108 33291.60 258.38 2385.50 39.58 2010-04-18 03:07:14.000 108 33291.58 258.42 2385.43 39.58 2010-04-18 03:07:15.000 108 33291.55 258.40 2385.47 39.58 2010-04-18 03:07:16.000 108 33291.61 258.39 2385.41 39.58 2010-04-18 03:07:17.000 108 33291.54 258.38 2385.45 39.58 2010-04-18 03:07:18.000 108 33291.49 258.35 2385.50 39.58 2010-04-18 03:07:19.000 108 33291.59 258.39 2385.53 39.58 2010-04-18 03:07:20.000 108 33291.53 258.39 2385.45 39.58 2010-04-18 03:07:21.000 108 33291.54 258.40 2385.46 39.58 2010-04-18 03:07:22.000 108 33291.53 258.34 2385.45 39.58 2010-04-18 03:07:23.000 108 33291.49 258.36 2385.41 39.58 2010-04-18 03:07:24.000 108 33291.54 258.34 2385.50 39.58 2010-04-18 03:07:25.000 108 33291.54 258.34 2385.49 39.58 2010-04-18 03:07:26.000 108 33291.43 258.38 2385.42 39.58 2010-04-18 03:07:27.000 108 33291.67 258.39 2385.44 39.58 2010-04-18 03:07:28.000 108 33291.47 258.38 2385.45 39.58 2010-04-18 03:07:29.000 108 33291.48 258.40 2385.45 39.58 2010-04-18 03:07:30.000 108 33291.61 258.43 2385.47 39.58 2010-04-18 03:07:31.000 108 33291.58 258.38 2385.45 39.58 2010-04-18 03:07:32.000 108 33291.49 258.35 2385.50 39.58 2010-04-18 03:07:33.000 108 33291.59 258.38 2385.44 39.58 2010-04-18 03:07:34.000 108 33291.61 258.36 2385.47 39.58 2010-04-18 03:07:35.000 108 33291.55 258.35 2385.38 39.58 2010-04-18 03:07:36.000 108 33291.61 258.37 2385.43 39.58 2010-04-18 03:07:37.000 108 33291.55 258.38 2385.54 39.58 2010-04-18 03:07:38.000 108 33291.50 258.42 2385.49 39.58 2010-04-18 03:07:39.000 108 33291.46 258.40 2385.36 39.58 2010-04-18 03:07:40.000 108 33291.58 258.38 2385.38 39.58 2010-04-18 03:07:41.000 108 33291.48 258.38 2385.41 39.58 2010-04-18 03:07:42.000 108 33291.56 258.33 2385.41 39.58 2010-04-18 03:07:43.000 108 33291.50 258.37 2385.43 39.58 2010-04-18 03:07:44.000 108 33291.52 258.36 2385.51 39.59 2010-04-18 03:07:45.000 108 33291.62 258.37 2385.35 39.58 2010-04-18 03:07:46.000 108 33291.50 258.36 2385.44 39.58 2010-04-18 03:07:47.000 108 33291.53 258.38 2385.44 39.58 2010-04-18 03:07:48.000 108 33291.47 258.35 2385.42 39.58 2010-04-18 03:07:49.000 108 33291.46 258.39 2385.49 39.58 2010-04-18 03:07:50.000 108 33291.54 258.39 2385.48 39.58 2010-04-18 03:07:51.000 108 33291.52 258.38 2385.39 39.58 2010-04-18 03:07:52.000 108 33291.53 258.38 2385.55 39.58 2010-04-18 03:07:53.000 108 33291.47 258.36 2385.57 39.58 2010-04-18 03:07:54.000 108 33291.56 258.31 2385.47 39.58 2010-04-18 03:07:55.000 108 33291.57 258.34 2385.51 39.58 2010-04-18 03:07:56.000 108 33291.49 258.35 2385.53 39.58 2010-04-18 03:07:57.000 108 33291.55 258.32 2385.48 39.58 2010-04-18 03:07:58.000 108 33291.55 258.35 2385.53 39.58 2010-04-18 03:07:59.000 108 33291.54 258.35 2385.49 39.58 2010-04-18 03:08:00.000 108 33291.50 258.37 2385.42 39.58 2010-04-18 03:08:01.000 108 33291.46 258.34 2385.38 39.58 2010-04-18 03:08:02.000 108 33291.49 258.36 2385.47 39.58 2010-04-18 03:08:03.000 108 33291.44 258.36 2385.43 39.59 2010-04-18 03:08:04.000 108 33291.37 258.35 2385.40 39.58 2010-04-18 03:08:05.000 108 33291.39 258.32 2385.42 39.58 2010-04-18 03:08:06.000 108 33291.51 258.34 2385.50 39.59 2010-04-18 03:08:07.000 108 33291.51 258.35 2385.52 39.59 2010-04-18 03:08:08.000 108 33291.49 258.34 2385.51 39.59 2010-04-18 03:08:09.000 108 33291.57 258.37 2385.46 39.58 2010-04-18 03:08:10.000 108 33291.54 258.33 2385.55 39.58 2010-04-18 03:08:11.000 108 33291.41 258.29 2385.47 39.58 2010-04-18 03:08:12.000 108 33291.52 258.36 2385.53 39.58 2010-04-18 03:08:13.000 108 33291.53 258.31 2385.49 39.58 2010-04-18 03:08:14.000 108 33291.54 258.35 2385.46 39.58 2010-04-18 03:08:15.000 108 33291.46 258.31 2385.46 39.59 2010-04-18 03:08:16.000 108 33291.54 258.31 2385.51 39.58 2010-04-18 03:08:17.000 108 33291.49 258.28 2385.48 39.58 2010-04-18 03:08:18.000 108 33291.54 258.30 2385.49 39.58 2010-04-18 03:08:19.000 108 33291.46 258.31 2385.50 39.58 2010-04-18 03:08:20.000 108 33291.47 258.33 2385.43 39.58 2010-04-18 03:08:21.000 108 33291.49 258.33 2385.44 39.58 2010-04-18 03:08:22.000 108 33291.47 258.31 2385.51 39.58 2010-04-18 03:08:23.000 108 33291.58 258.34 2385.48 39.58 2010-04-18 03:08:24.000 108 33291.52 258.33 2385.50 39.58 2010-04-18 03:08:25.000 108 33291.64 258.35 2385.51 39.58 2010-04-18 03:08:26.000 108 33291.48 258.35 2385.54 39.58 2010-04-18 03:08:27.000 108 33291.53 258.32 2385.51 39.58 2010-04-18 03:08:28.000 108 33291.55 258.30 2385.48 39.58 2010-04-18 03:08:29.000 108 33291.53 258.33 2385.49 39.58 2010-04-18 03:08:30.000 108 33291.59 258.36 2385.44 39.58 2010-04-18 03:08:31.000 108 33291.52 258.35 2385.48 39.58 2010-04-18 03:08:32.000 108 33291.55 258.33 2385.45 39.58 2010-04-18 03:08:33.000 108 33291.44 258.32 2385.54 39.58 2010-04-18 03:08:34.000 108 33291.55 258.32 2385.57 39.58 2010-04-18 03:08:35.000 108 33291.59 258.27 2385.46 39.58 2010-04-18 03:08:36.000 108 33291.49 258.30 2385.51 39.58 2010-04-18 03:08:37.000 108 33291.45 258.32 2385.45 39.58 2010-04-18 03:08:38.000 108 33291.54 258.33 2385.45 39.58 2010-04-18 03:08:39.000 108 33291.49 258.35 2385.41 39.58 2010-04-18 03:08:40.000 108 33291.54 258.37 2385.45 39.58 2010-04-18 03:08:41.000 108 33291.55 258.35 2385.41 39.58 2010-04-18 03:08:42.000 108 33291.58 258.37 2385.42 39.58 2010-04-18 03:08:43.000 108 33291.56 258.37 2385.47 39.58 2010-04-18 03:08:44.000 108 33291.42 258.38 2385.48 39.58 2010-04-18 03:08:45.000 108 33291.59 258.37 2385.55 39.58 2010-04-18 03:08:46.000 108 33291.46 258.35 2385.51 39.58 2010-04-18 03:08:47.000 108 33291.52 258.35 2385.51 39.58 2010-04-18 03:08:48.000 108 33291.51 258.40 2385.56 39.58 2010-04-18 03:08:49.000 108 33291.48 258.30 2385.59 39.58 2010-04-18 03:08:50.000 108 33291.48 258.37 2385.46 39.58 2010-04-18 03:08:51.000 108 33291.55 258.31 2385.45 39.58 2010-04-18 03:08:52.000 108 33291.46 258.35 2385.44 39.58 2010-04-18 03:08:53.000 108 33291.48 258.34 2385.42 39.58 2010-04-18 03:08:54.000 108 33291.50 258.37 2385.44 39.58 2010-04-18 03:08:55.000 108 33291.49 258.34 2385.50 39.58 2010-04-18 03:08:56.000 108 33291.41 258.39 2385.40 39.58 2010-04-18 03:08:57.000 108 33291.50 258.38 2385.49 39.58 2010-04-18 03:08:58.000 108 33291.57 258.40 2385.42 39.58 2010-04-18 03:08:59.000 108 33291.56 258.40 2385.45 39.58 2010-04-18 03:09:00.000 108 33291.49 258.41 2385.39 39.59 2010-04-18 03:09:01.000 108 33291.57 258.37 2385.56 39.59 2010-04-18 03:09:02.000 108 33291.48 258.36 2385.47 39.59 2010-04-18 03:09:03.000 108 33291.50 258.39 2385.51 39.59 2010-04-18 03:09:04.000 108 33291.58 258.40 2385.54 39.58 2010-04-18 03:09:05.000 108 33291.46 258.38 2385.46 39.58 2010-04-18 03:09:06.000 108 33291.49 258.40 2385.53 39.58 2010-04-18 03:09:07.000 108 33291.52 258.40 2385.47 39.58 2010-04-18 03:09:08.000 108 33291.58 258.39 2385.54 39.59 2010-04-18 03:09:09.000 108 33291.42 258.44 2385.51 39.59 2010-04-18 03:09:10.000 108 33291.56 258.39 2385.59 39.59 2010-04-18 03:09:11.000 108 33291.59 258.41 2385.50 39.59 2010-04-18 03:09:12.000 108 33291.55 258.39 2385.41 39.59 2010-04-18 03:09:13.000 108 33291.46 258.38 2385.47 39.59 2010-04-18 03:09:14.000 108 33291.46 258.43 2385.54 39.59 2010-04-18 03:09:15.000 108 33291.54 258.40 2385.56 39.59 2010-04-18 03:09:16.000 108 33291.48 258.37 2385.54 39.59 2010-04-18 03:09:17.000 108 33291.50 258.38 2385.44 39.58 2010-04-18 03:09:18.000 108 33291.52 258.39 2385.48 39.59 2010-04-18 03:09:19.000 108 33291.57 258.45 2385.60 39.59 2010-04-18 03:09:20.000 108 33291.60 258.37 2385.57 39.58 2010-04-18 03:09:21.000 108 33291.43 258.43 2385.57 39.59 2010-04-18 03:09:22.000 108 33291.49 258.41 2385.60 39.58 2010-04-18 03:09:23.000 108 33291.50 258.43 2385.58 39.59 2010-04-18 03:09:24.000 108 33291.54 258.40 2385.50 39.59 2010-04-18 03:09:25.000 108 33291.55 258.42 2385.53 39.59 2010-04-18 03:09:26.000 108 33291.57 258.44 2385.48 39.58 2010-04-18 03:09:27.000 108 33291.52 258.45 2385.51 39.59 2010-04-18 03:09:28.000 108 33291.49 258.45 2385.52 39.59 2010-04-18 03:09:29.000 108 33291.48 258.44 2385.51 39.59 2010-04-18 03:09:30.000 108 33291.53 258.40 2385.53 39.58 2010-04-18 03:09:31.000 108 33291.54 258.40 2385.56 39.59 2010-04-18 03:09:32.000 108 33291.57 258.44 2385.53 39.58 2010-04-18 03:09:33.000 108 33291.46 258.46 2385.66 39.59 2010-04-18 03:09:34.000 108 33291.64 258.43 2385.56 39.59 2010-04-18 03:09:35.000 108 33291.57 258.42 2385.54 39.59 2010-04-18 03:09:36.000 108 33291.55 258.42 2385.63 39.59 2010-04-18 03:09:37.000 108 33291.57 258.46 2385.54 39.59 2010-04-18 03:09:38.000 108 33291.47 258.45 2385.62 39.59 2010-04-18 03:09:39.000 108 33291.58 258.45 2385.53 39.58 2010-04-18 03:09:40.000 108 33291.62 258.46 2385.56 39.59 2010-04-18 03:09:41.000 108 33291.57 258.45 2385.56 39.59 2010-04-18 03:09:42.000 108 33291.65 258.46 2385.57 39.59 2010-04-18 03:09:43.000 108 33291.67 258.42 2385.55 39.59 2010-04-18 03:09:44.000 108 33291.63 258.39 2385.59 39.59 2010-04-18 03:09:45.000 108 33291.55 258.44 2385.56 39.59 2010-04-18 03:09:46.000 108 33291.61 258.43 2385.56 39.59 2010-04-18 03:09:47.000 108 33291.60 258.44 2385.56 39.59 2010-04-18 03:09:48.000 108 33291.59 258.44 2385.54 39.59 2010-04-18 03:09:49.000 108 33291.64 258.41 2385.57 39.59 2010-04-18 03:09:50.000 108 33291.61 258.47 2385.54 39.59 2010-04-18 03:09:51.000 108 33291.54 258.44 2385.54 39.59 2010-04-18 03:09:52.000 108 33291.54 258.42 2385.51 39.59 2010-04-18 03:09:53.000 108 33291.52 258.44 2385.54 39.59 2010-04-18 03:09:54.000 108 33291.62 258.43 2385.57 39.59 2010-04-18 03:09:55.000 108 33291.57 258.48 2385.45 39.59 2010-04-18 03:09:56.000 108 33291.46 258.43 2385.52 39.59 2010-04-18 03:09:57.000 108 33291.59 258.51 2385.54 39.59 2010-04-18 03:09:58.000 108 33291.55 258.44 2385.53 39.59 2010-04-18 03:09:59.000 108 33291.57 258.41 2385.52 39.59 2010-04-18 03:10:00.000 108 33291.54 258.43 2385.50 39.59 2010-04-18 03:10:01.000 108 33291.58 258.47 2385.54 39.59 2010-04-18 03:10:02.000 108 33291.54 258.45 2385.53 39.59 2010-04-18 03:10:03.000 108 33291.55 258.44 2385.49 39.59 2010-04-18 03:10:04.000 108 33291.59 258.41 2385.57 39.59 2010-04-18 03:10:05.000 108 33291.57 258.45 2385.61 39.59 2010-04-18 03:10:06.000 108 33291.64 258.48 2385.57 39.59 2010-04-18 03:10:07.000 108 33291.55 258.51 2385.57 39.59 2010-04-18 03:10:08.000 108 33291.54 258.45 2385.43 39.59 2010-04-18 03:10:09.000 108 33291.55 258.45 2385.53 39.59 2010-04-18 03:10:10.000 108 33291.58 258.43 2385.51 39.59 2010-04-18 03:10:11.000 108 33291.53 258.46 2385.51 39.59 2010-04-18 03:10:12.000 108 33291.58 258.48 2385.67 39.59 2010-04-18 03:10:13.000 108 33291.57 258.51 2385.53 39.59 2010-04-18 03:10:14.000 108 33291.55 258.44 2385.41 39.59 2010-04-18 03:10:15.000 108 33291.62 258.48 2385.67 39.59 2010-04-18 03:10:16.000 108 33291.46 258.49 2385.61 39.59 2010-04-18 03:10:17.000 108 33291.51 258.46 2385.57 39.59 2010-04-18 03:10:18.000 108 33291.55 258.49 2385.52 39.59 2010-04-18 03:10:19.000 108 33291.53 258.51 2385.59 39.59 2010-04-18 03:10:20.000 108 33291.57 258.47 2385.57 39.59 2010-04-18 03:10:21.000 108 33291.54 258.49 2385.60 39.59 2010-04-18 03:10:22.000 108 33291.59 258.49 2385.56 39.59 2010-04-18 03:10:23.000 108 33291.52 258.52 2385.56 39.59 2010-04-18 03:10:24.000 108 33291.50 258.49 2385.61 39.59 2010-04-18 03:10:25.000 108 33291.54 258.52 2385.61 39.59 2010-04-18 03:10:26.000 108 33291.55 258.50 2385.50 39.59 2010-04-18 03:10:27.000 108 33291.57 258.48 2385.56 39.59 2010-04-18 03:10:28.000 108 33291.45 258.48 2385.46 39.59 2010-04-18 03:10:29.000 108 33291.49 258.46 2385.53 39.59 2010-04-18 03:10:30.000 108 33291.59 258.50 2385.50 39.59 2010-04-18 03:10:31.000 108 33291.58 258.52 2385.53 39.59 2010-04-18 03:10:32.000 108 33291.58 258.51 2385.53 39.59 2010-04-18 03:10:33.000 108 33291.55 258.52 2385.60 39.59 2010-04-18 03:10:34.000 108 33291.49 258.50 2385.63 39.59 2010-04-18 03:10:35.000 108 33291.51 258.52 2385.61 39.59 2010-04-18 03:10:36.000 108 33291.55 258.49 2385.55 39.59 2010-04-18 03:10:37.000 108 33291.51 258.53 2385.61 39.59 2010-04-18 03:10:38.000 108 33291.50 258.49 2385.59 39.58 2010-04-18 03:10:39.000 108 33291.58 258.50 2385.59 39.58 2010-04-18 03:10:40.000 108 33291.52 258.49 2385.53 39.59 2010-04-18 03:10:41.000 108 33291.54 258.51 2385.52 39.59 2010-04-18 03:10:42.000 108 33291.58 258.52 2385.61 39.59 2010-04-18 03:10:43.000 108 33291.59 258.56 2385.69 39.59 2010-04-18 03:10:44.000 108 33291.59 258.48 2385.61 39.59 2010-04-18 03:10:45.000 108 33291.54 258.51 2385.61 39.59 2010-04-18 03:10:46.000 108 33291.58 258.49 2385.57 39.59 2010-04-18 03:10:47.000 108 33291.55 258.49 2385.61 39.59 2010-04-18 03:10:48.000 108 33291.54 258.53 2385.63 39.59 2010-04-18 03:10:49.000 108 33291.49 258.47 2385.54 39.59 2010-04-18 03:10:50.000 108 33291.49 258.54 2385.60 39.59 2010-04-18 03:10:51.000 108 33291.55 258.51 2385.53 39.59 2010-04-18 03:10:52.000 108 33291.55 258.53 2385.59 39.59 2010-04-18 03:10:53.000 108 33291.54 258.51 2385.50 39.59 2010-04-18 03:10:54.000 108 33291.53 258.51 2385.67 39.59 2010-04-18 03:10:55.000 108 33291.61 258.47 2385.64 39.59 2010-04-18 03:10:56.000 108 33291.59 258.54 2385.53 39.59 2010-04-18 03:10:57.000 108 33291.55 258.53 2385.62 39.59 2010-04-18 03:10:58.000 108 33291.55 258.51 2385.67 39.59 2010-04-18 03:10:59.000 108 33291.59 258.48 2385.62 39.59 2010-04-18 03:11:00.000 108 33291.61 258.49 2385.56 39.59 2010-04-18 03:11:01.000 108 33291.57 258.57 2385.56 39.59 2010-04-18 03:11:02.000 108 33291.56 258.52 2385.61 39.59 2010-04-18 03:11:03.000 108 33291.54 258.53 2385.60 39.59 2010-04-18 03:11:04.000 108 33291.52 258.57 2385.53 39.59 2010-04-18 03:11:05.000 108 33291.52 258.58 2385.54 39.59 2010-04-18 03:11:06.000 108 33291.54 258.51 2385.57 39.59 2010-04-18 03:11:07.000 108 33291.59 258.58 2385.62 39.59 2010-04-18 03:11:08.000 108 33291.57 258.55 2385.55 39.59 2010-04-18 03:11:09.000 108 33291.61 258.58 2385.60 39.59 2010-04-18 03:11:10.000 108 33291.62 258.55 2385.57 39.59 2010-04-18 03:11:11.000 108 33291.64 258.53 2385.60 39.59 2010-04-18 03:11:12.000 108 33291.61 258.58 2385.58 39.59 2010-04-18 03:11:13.000 108 33291.66 258.53 2385.58 39.59 2010-04-18 03:11:14.000 108 33291.74 258.53 2385.58 39.59 2010-04-18 03:11:15.000 108 33291.65 258.56 2385.53 39.59 2010-04-18 03:11:16.000 108 33291.75 258.57 2385.52 39.59 2010-04-18 03:11:17.000 108 33291.67 258.57 2385.53 39.59 2010-04-18 03:11:18.000 108 33291.71 258.55 2385.54 39.59 2010-04-18 03:11:19.000 108 33291.70 258.57 2385.51 39.59 2010-04-18 03:11:20.000 108 33291.68 258.54 2385.50 39.58 2010-04-18 03:11:21.000 108 33291.74 258.54 2385.56 39.59 2010-04-18 03:11:22.000 108 33291.74 258.53 2385.54 39.59 2010-04-18 03:11:23.000 108 33291.64 258.52 2385.53 39.59 2010-04-18 03:11:24.000 108 33291.67 258.57 2385.47 39.59 2010-04-18 03:11:25.000 108 33291.65 258.51 2385.63 39.59 2010-04-18 03:11:26.000 108 33291.67 258.52 2385.56 39.59 2010-04-18 03:11:27.000 108 33291.74 258.57 2385.46 39.59 2010-04-18 03:11:28.000 108 33291.80 258.60 2385.53 39.59 2010-04-18 03:11:29.000 108 33291.68 258.56 2385.60 39.59 2010-04-18 03:11:30.000 108 33291.74 258.48 2385.57 39.59 2010-04-18 03:11:31.000 108 33291.67 258.50 2385.57 39.59 2010-04-18 03:11:32.000 108 33291.77 258.53 2385.50 39.59 2010-04-18 03:11:33.000 108 33291.67 258.50 2385.57 39.59 2010-04-18 03:11:34.000 108 33291.71 258.54 2385.56 39.59 2010-04-18 03:11:35.000 108 33291.67 258.53 2385.59 39.59 2010-04-18 03:11:36.000 108 33291.58 258.56 2385.57 39.59 2010-04-18 03:11:37.000 108 33291.62 258.52 2385.63 39.59 2010-04-18 03:11:38.000 108 33291.73 258.53 2385.57 39.59 2010-04-18 03:11:39.000 108 33291.58 258.48 2385.53 39.59 2010-04-18 03:11:40.000 108 33291.56 258.49 2385.67 39.59 2010-04-18 03:11:41.000 108 33291.59 258.49 2385.65 39.59 2010-04-18 03:11:42.000 108 33291.57 258.53 2385.51 39.59 2010-04-18 03:11:43.000 108 33291.56 258.52 2385.59 39.59 2010-04-18 03:11:44.000 108 33291.43 258.54 2385.69 39.59 2010-04-18 03:11:45.000 108 33291.68 258.51 2385.57 39.59 2010-04-18 03:11:46.000 108 33291.58 258.51 2385.60 39.59 2010-04-18 03:11:47.000 108 33291.53 258.49 2385.60 39.59 2010-04-18 03:11:48.000 108 33291.58 258.48 2385.59 39.59 2010-04-18 03:11:49.000 108 33291.60 258.48 2385.54 39.59 2010-04-18 03:11:50.000 108 33291.63 258.54 2385.58 39.59 2010-04-18 03:11:51.000 108 33291.67 258.55 2385.53 39.59 2010-04-18 03:11:52.000 108 33291.58 258.51 2385.59 39.59 2010-04-18 03:11:53.000 108 33291.65 258.47 2385.50 39.59 2010-04-18 03:11:54.000 108 33291.70 258.51 2385.50 39.59 2010-04-18 03:11:55.000 108 33291.71 258.54 2385.55 39.59 2010-04-18 03:11:56.000 108 33291.75 258.51 2385.52 39.59 2010-04-18 03:11:57.000 108 33291.71 258.55 2385.52 39.59 2010-04-18 03:11:58.000 108 33291.64 258.54 2385.59 39.59 2010-04-18 03:11:59.000 108 33291.67 258.52 2385.54 39.59 2010-04-18 03:12:00.000 108 33291.76 258.50 2385.55 39.59 2010-04-18 03:12:01.000 108 33291.75 258.50 2385.56 39.59 2010-04-18 03:12:02.000 108 33291.72 258.53 2385.57 39.59 2010-04-18 03:12:03.000 108 33291.73 258.50 2385.60 39.59 2010-04-18 03:12:04.000 108 33291.62 258.52 2385.56 39.59 2010-04-18 03:12:05.000 108 33291.64 258.51 2385.60 39.59 2010-04-18 03:12:06.000 108 33291.72 258.51 2385.55 39.59 2010-04-18 03:12:07.000 108 33291.76 258.48 2385.47 39.59 2010-04-18 03:12:08.000 108 33291.56 258.48 2385.54 39.59 2010-04-18 03:12:09.000 108 33291.65 258.44 2385.47 39.59 2010-04-18 03:12:10.000 108 33291.65 258.53 2385.51 39.59 2010-04-18 03:12:11.000 108 33291.67 258.51 2385.54 39.59 2010-04-18 03:12:12.000 108 33291.58 258.49 2385.44 39.59 2010-04-18 03:12:13.000 108 33291.55 258.50 2385.56 39.59 2010-04-18 03:12:14.000 108 33291.69 258.45 2385.55 39.59 2010-04-18 03:12:15.000 108 33291.50 258.47 2385.56 39.59 2010-04-18 03:12:16.000 108 33291.59 258.49 2385.51 39.59 2010-04-18 03:12:17.000 108 33291.55 258.49 2385.57 39.59 2010-04-18 03:12:18.000 108 33291.62 258.48 2385.50 39.59 2010-04-18 03:12:19.000 108 33291.55 258.48 2385.56 39.59 2010-04-18 03:12:20.000 108 33291.55 258.51 2385.43 39.59 2010-04-18 03:12:21.000 108 33291.51 258.49 2385.57 39.59 2010-04-18 03:12:22.000 108 33291.50 258.46 2385.47 39.59 2010-04-18 03:12:23.000 108 33291.50 258.45 2385.51 39.59 2010-04-18 03:12:24.000 108 33291.52 258.48 2385.51 39.59 2010-04-18 03:12:25.000 108 33291.55 258.50 2385.52 39.59 2010-04-18 03:12:26.000 108 33291.51 258.48 2385.55 39.59 2010-04-18 03:12:27.000 108 33291.53 258.44 2385.50 39.59 2010-04-18 03:12:28.000 108 33291.51 258.46 2385.54 39.59 2010-04-18 03:12:29.000 108 33291.53 258.49 2385.51 39.59 2010-04-18 03:12:30.000 108 33291.55 258.46 2385.49 39.59 2010-04-18 03:12:31.000 108 33291.64 258.44 2385.55 39.59 2010-04-18 03:12:32.000 108 33291.65 258.44 2385.54 39.59 2010-04-18 03:12:33.000 108 33291.58 258.47 2385.55 39.59 2010-04-18 03:12:34.000 108 33291.56 258.46 2385.56 39.59 2010-04-18 03:12:35.000 108 33291.59 258.46 2385.57 39.59 2010-04-18 03:12:36.000 108 33291.69 258.50 2385.59 39.59 2010-04-18 03:12:37.000 108 33291.67 258.45 2385.56 39.59 2010-04-18 03:12:38.000 108 33291.67 258.47 2385.59 39.59 2010-04-18 03:12:39.000 108 33291.67 258.49 2385.58 39.59 2010-04-18 03:12:40.000 108 33291.67 258.48 2385.53 39.59 2010-04-18 03:12:41.000 108 33291.67 258.45 2385.52 39.59 2010-04-18 03:12:42.000 108 33291.70 258.47 2385.63 39.59 2010-04-18 03:12:43.000 108 33291.72 258.45 2385.56 39.59 2010-04-18 03:12:44.000 108 33291.74 258.45 2385.55 39.59 2010-04-18 03:12:45.000 108 33291.73 258.45 2385.51 39.59 2010-04-18 03:12:46.000 108 33291.64 258.45 2385.49 39.59 2010-04-18 03:12:47.000 108 33291.70 258.44 2385.47 39.59 2010-04-18 03:12:48.000 108 33291.58 258.44 2385.45 39.59 2010-04-18 03:12:49.000 108 33291.64 258.46 2385.44 39.59 2010-04-18 03:12:50.000 108 33291.67 258.47 2385.53 39.59 2010-04-18 03:12:51.000 108 33291.69 258.48 2385.45 39.59 2010-04-18 03:12:52.000 108 33291.62 258.50 2385.56 39.59 2010-04-18 03:12:53.000 108 33291.62 258.49 2385.56 39.59 2010-04-18 03:12:54.000 108 33291.68 258.45 2385.47 39.59 2010-04-18 03:12:55.000 108 33291.65 258.42 2385.53 39.59 2010-04-18 03:12:56.000 108 33291.59 258.47 2385.54 39.59 2010-04-18 03:12:57.000 108 33291.62 258.42 2385.59 39.59 2010-04-18 03:12:58.000 108 33291.57 258.42 2385.49 39.59 2010-04-18 03:12:59.000 108 33291.57 258.46 2385.50 39.59 2010-04-18 03:13:00.000 108 33291.57 258.45 2385.47 39.59 2010-04-18 03:13:01.000 108 33291.62 258.46 2385.54 39.59 2010-04-18 03:13:02.000 108 33291.50 258.45 2385.53 39.59 2010-04-18 03:13:03.000 108 33291.62 258.43 2385.47 39.59 2010-04-18 03:13:04.000 108 33291.65 258.44 2385.59 39.59 2010-04-18 03:13:05.000 108 33291.55 258.42 2385.56 39.59 2010-04-18 03:13:06.000 108 33291.60 258.43 2385.57 39.59 2010-04-18 03:13:07.000 108 33291.68 258.45 2385.46 39.59 2010-04-18 03:13:08.000 108 33291.55 258.40 2385.52 39.59 2010-04-18 03:13:09.000 108 33291.59 258.44 2385.50 39.59 2010-04-18 03:13:10.000 108 33291.67 258.45 2385.54 39.59 2010-04-18 03:13:11.000 108 33291.62 258.46 2385.47 39.59 2010-04-18 03:13:12.000 108 33291.70 258.45 2385.47 39.59 2010-04-18 03:13:13.000 108 33291.56 258.43 2385.49 39.59 2010-04-18 03:13:14.000 108 33291.54 258.46 2385.53 39.59 2010-04-18 03:13:15.000 108 33291.68 258.45 2385.39 39.59 2010-04-18 03:13:16.000 108 33291.74 258.45 2385.54 39.59 2010-04-18 03:13:17.000 108 33291.69 258.40 2385.56 39.59 2010-04-18 03:13:18.000 108 33291.73 258.49 2385.50 39.59 2010-04-18 03:13:19.000 108 33291.85 258.46 2385.60 39.59 2010-04-18 03:13:20.000 108 33291.76 258.47 2385.47 39.59 2010-04-18 03:13:21.000 108 33291.76 258.44 2385.52 39.59 2010-04-18 03:13:22.000 108 33291.72 258.44 2385.47 39.59 2010-04-18 03:13:23.000 108 33291.77 258.41 2385.48 39.59 2010-04-18 03:13:24.000 108 33291.75 258.46 2385.51 39.59 2010-04-18 03:13:25.000 108 33291.83 258.46 2385.48 39.59 2010-04-18 03:13:26.000 108 33291.71 258.38 2385.48 39.59 2010-04-18 03:13:27.000 108 33291.79 258.46 2385.53 39.59 2010-04-18 03:13:28.000 108 33291.71 258.42 2385.54 39.59 2010-04-18 03:13:29.000 108 33291.77 258.44 2385.48 39.59 2010-04-18 03:13:30.000 108 33291.80 258.47 2385.42 39.59 2010-04-18 03:13:31.000 108 33291.84 258.46 2385.44 39.59 2010-04-18 03:13:32.000 108 33291.87 258.45 2385.42 39.59 2010-04-18 03:13:33.000 108 33291.77 258.44 2385.47 39.59 2010-04-18 03:13:34.000 108 33291.92 258.44 2385.41 39.59 2010-04-18 03:13:35.000 108 33291.90 258.44 2385.42 39.59 2010-04-18 03:13:36.000 108 33291.82 258.43 2385.47 39.59 2010-04-18 03:13:37.000 108 33291.87 258.44 2385.44 39.59 2010-04-18 03:13:38.000 108 33291.82 258.40 2385.47 39.59 2010-04-18 03:13:39.000 108 33291.82 258.46 2385.47 39.59 2010-04-18 03:13:40.000 108 33291.87 258.44 2385.41 39.59 2010-04-18 03:13:41.000 108 33291.72 258.41 2385.44 39.59 2010-04-18 03:13:42.000 108 33291.76 258.45 2385.41 39.59 2010-04-18 03:13:43.000 108 33291.74 258.43 2385.45 39.59 2010-04-18 03:13:44.000 108 33291.84 258.46 2385.42 39.59 2010-04-18 03:13:45.000 108 33291.72 258.48 2385.42 39.59 2010-04-18 03:13:46.000 108 33291.82 258.44 2385.45 39.59 2010-04-18 03:13:47.000 108 33291.69 258.46 2385.39 39.59 2010-04-18 03:13:48.000 108 33291.68 258.46 2385.45 39.59 2010-04-18 03:13:49.000 108 33291.70 258.49 2385.47 39.59 2010-04-18 03:13:50.000 108 33291.71 258.46 2385.47 39.59 2010-04-18 03:13:51.000 108 33291.77 258.43 2385.47 39.59 2010-04-18 03:13:52.000 108 33291.71 258.48 2385.45 39.59 2010-04-18 03:13:53.000 108 33291.66 258.47 2385.44 39.59 2010-04-18 03:13:54.000 108 33291.74 258.45 2385.50 39.59 2010-04-18 03:13:55.000 108 33291.64 258.45 2385.38 39.59 2010-04-18 03:13:56.000 108 33291.72 258.44 2385.48 39.59 2010-04-18 03:13:57.000 108 33291.67 258.48 2385.48 39.59 2010-04-18 03:13:58.000 108 33291.66 258.45 2385.43 39.59 2010-04-18 03:13:59.000 108 33291.79 258.45 2385.37 39.59 2010-04-18 03:14:00.000 108 33291.64 258.47 2385.53 39.59 2010-04-18 03:14:01.000 108 33291.70 258.44 2385.52 39.59 2010-04-18 03:14:02.000 108 33291.72 258.48 2385.51 39.59 2010-04-18 03:14:03.000 108 33291.80 258.46 2385.41 39.59 2010-04-18 03:14:04.000 108 33291.68 258.46 2385.53 39.59 2010-04-18 03:14:05.000 108 33291.77 258.47 2385.50 39.59 2010-04-18 03:14:06.000 108 33291.75 258.44 2385.54 39.59 2010-04-18 03:14:07.000 108 33291.77 258.48 2385.54 39.59 2010-04-18 03:14:08.000 108 33291.68 258.45 2385.47 39.59 2010-04-18 03:14:09.000 108 33291.92 258.46 2385.52 39.59 2010-04-18 03:14:10.000 108 33291.80 258.49 2385.50 39.59 2010-04-18 03:14:11.000 108 33291.79 258.47 2385.48 39.59 2010-04-18 03:14:12.000 108 33291.83 258.44 2385.52 39.59 2010-04-18 03:14:13.000 108 33291.83 258.46 2385.55 39.59 2010-04-18 03:14:14.000 108 33291.81 258.47 2385.53 39.59 2010-04-18 03:14:15.000 108 33291.75 258.51 2385.47 39.59 2010-04-18 03:14:16.000 108 33291.87 258.48 2385.47 39.59 2010-04-18 03:14:17.000 108 33291.78 258.48 2385.51 39.59 2010-04-18 03:14:18.000 108 33291.81 258.48 2385.55 39.59 2010-04-18 03:14:19.000 108 33291.84 258.50 2385.55 39.59 2010-04-18 03:14:20.000 108 33291.80 258.51 2385.47 39.59 2010-04-18 03:14:21.000 108 33291.79 258.49 2385.57 39.59 2010-04-18 03:14:22.000 108 33291.77 258.52 2385.42 39.59 2010-04-18 03:14:23.000 108 33291.78 258.51 2385.44 39.59 2010-04-18 03:14:24.000 108 33291.73 258.53 2385.48 39.59 2010-04-18 03:14:25.000 108 33291.74 258.47 2385.46 39.59 2010-04-18 03:14:26.000 108 33291.75 258.51 2385.48 39.59 2010-04-18 03:14:27.000 108 33291.70 258.51 2385.42 39.59 2010-04-18 03:14:28.000 108 33291.80 258.55 2385.44 39.59 2010-04-18 03:14:29.000 108 33291.71 258.52 2385.47 39.59 2010-04-18 03:14:30.000 108 33291.82 258.55 2385.47 39.59 2010-04-18 03:14:31.000 108 33291.81 258.51 2385.45 39.59 2010-04-18 03:14:32.000 108 33291.76 258.50 2385.39 39.59 2010-04-18 03:14:33.000 108 33291.82 258.51 2385.50 39.59 2010-04-18 03:14:34.000 108 33291.75 258.47 2385.49 39.59 2010-04-18 03:14:35.000 108 33291.71 258.48 2385.47 39.59 2010-04-18 03:14:36.000 108 33291.79 258.50 2385.47 39.59 2010-04-18 03:14:37.000 108 33291.85 258.48 2385.50 39.59 2010-04-18 03:14:38.000 108 33291.87 258.47 2385.57 39.59 2010-04-18 03:14:39.000 108 33291.92 258.48 2385.50 39.59 2010-04-18 03:14:40.000 108 33291.83 258.50 2385.43 39.59 2010-04-18 03:14:41.000 108 33291.82 258.50 2385.47 39.59 2010-04-18 03:14:42.000 108 33291.85 258.51 2385.48 39.59 2010-04-18 03:14:43.000 108 33291.91 258.53 2385.48 39.59 2010-04-18 03:14:44.000 108 33291.80 258.50 2385.51 39.59 2010-04-18 03:14:45.000 108 33291.86 258.55 2385.48 39.59 2010-04-18 03:14:46.000 108 33292.02 258.53 2385.49 39.59 2010-04-18 03:14:47.000 108 33291.95 258.51 2385.44 39.59 2010-04-18 03:14:48.000 108 33292.02 258.51 2385.47 39.59 2010-04-18 03:14:49.000 108 33292.02 258.49 2385.55 39.59 2010-04-18 03:14:50.000 108 33292.02 258.51 2385.46 39.59 2010-04-18 03:14:51.000 108 33292.07 258.48 2385.49 39.59 2010-04-18 03:14:52.000 108 33291.98 258.51 2385.46 39.59 2010-04-18 03:14:53.000 108 33291.93 258.50 2385.44 39.59 2010-04-18 03:14:54.000 108 33292.04 258.50 2385.45 39.59 2010-04-18 03:14:55.000 108 33292.11 258.47 2385.36 39.59 2010-04-18 03:14:56.000 108 33292.11 258.50 2385.42 39.59 2010-04-18 03:14:57.000 108 33292.00 258.47 2385.50 39.59 2010-04-18 03:14:58.000 108 33292.13 258.49 2385.46 39.59 2010-04-18 03:14:59.000 108 33291.99 258.50 2385.43 39.59 2010-04-18 03:15:00.000 108 33292.05 258.49 2385.45 39.59 2010-04-18 03:15:01.000 108 33292.00 258.44 2385.45 39.59 2010-04-18 03:15:02.000 108 33292.04 258.46 2385.47 39.59 2010-04-18 03:15:03.000 108 33291.96 258.47 2385.45 39.59 2010-04-18 03:15:04.000 108 33292.07 258.46 2385.48 39.59 2010-04-18 03:15:05.000 108 33292.07 258.46 2385.47 39.59 2010-04-18 03:15:06.000 108 33292.01 258.43 2385.45 39.59 2010-04-18 03:15:07.000 108 33292.02 258.46 2385.43 39.59 2010-04-18 03:15:08.000 108 33291.95 258.49 2385.45 39.59 2010-04-18 03:15:09.000 108 33291.99 258.49 2385.44 39.59 2010-04-18 03:15:10.000 108 33292.04 258.51 2385.51 39.59 2010-04-18 03:15:11.000 108 33291.95 258.44 2385.45 39.59 2010-04-18 03:15:12.000 108 33291.96 258.44 2385.47 39.59 2010-04-18 03:15:13.000 108 33291.95 258.44 2385.48 39.59 2010-04-18 03:15:14.000 108 33292.00 258.44 2385.41 39.59 2010-04-18 03:15:15.000 108 33291.84 258.45 2385.39 39.59 2010-04-18 03:15:16.000 108 33291.99 258.45 2385.44 39.59 2010-04-18 03:15:17.000 108 33291.89 258.44 2385.44 39.59 2010-04-18 03:15:18.000 108 33291.95 258.45 2385.51 39.59 2010-04-18 03:15:19.000 108 33291.98 258.46 2385.42 39.59 2010-04-18 03:15:20.000 108 33291.87 258.43 2385.48 39.59 2010-04-18 03:15:21.000 108 33291.95 258.45 2385.38 39.59 2010-04-18 03:15:22.000 108 33292.01 258.47 2385.37 39.59 2010-04-18 03:15:23.000 108 33291.93 258.47 2385.47 39.59 2010-04-18 03:15:24.000 108 33291.96 258.49 2385.52 39.59 2010-04-18 03:15:25.000 108 33291.99 258.41 2385.51 39.59 2010-04-18 03:15:26.000 108 33291.92 258.44 2385.35 39.59 2010-04-18 03:15:27.000 108 33292.02 258.45 2385.44 39.59 2010-04-18 03:15:28.000 108 33291.99 258.45 2385.38 39.59 2010-04-18 03:15:29.000 108 33292.00 258.44 2385.45 39.59 2010-04-18 03:15:30.000 108 33292.04 258.40 2385.47 39.59 2010-04-18 03:15:31.000 108 33292.04 258.43 2385.50 39.59 2010-04-18 03:15:32.000 108 33292.02 258.41 2385.45 39.59 2010-04-18 03:15:33.000 108 33292.08 258.48 2385.46 39.59 2010-04-18 03:15:34.000 108 33292.04 258.44 2385.60 39.59 2010-04-18 03:15:35.000 108 33292.15 258.48 2385.36 39.59 2010-04-18 03:15:36.000 108 33292.12 258.45 2385.41 39.59 2010-04-18 03:15:37.000 108 33292.14 258.40 2385.47 39.59 2010-04-18 03:15:38.000 108 33292.12 258.44 2385.51 39.59 2010-04-18 03:15:39.000 108 33292.08 258.45 2385.48 39.59 2010-04-18 03:15:40.000 108 33292.11 258.42 2385.48 39.59 2010-04-18 03:15:41.000 108 33292.14 258.43 2385.47 39.59 2010-04-18 03:15:42.000 108 33292.16 258.40 2385.44 39.59 2010-04-18 03:15:43.000 108 33292.15 258.44 2385.44 39.59 2010-04-18 03:15:44.000 108 33292.20 258.42 2385.31 39.59 2010-04-18 03:15:45.000 108 33292.14 258.48 2385.40 39.59 2010-04-18 03:15:46.000 108 33292.11 258.44 2385.43 39.59 2010-04-18 03:15:47.000 108 33292.29 258.46 2385.45 39.59 2010-04-18 03:15:48.000 108 33292.23 258.43 2385.45 39.59 2010-04-18 03:15:49.000 108 33292.15 258.49 2385.42 39.59 2010-04-18 03:15:50.000 108 33292.21 258.45 2385.50 39.59 2010-04-18 03:15:51.000 108 33292.20 258.43 2385.41 39.59 2010-04-18 03:15:52.000 108 33292.17 258.47 2385.41 39.59 2010-04-18 03:15:53.000 108 33292.24 258.45 2385.36 39.59 2010-04-18 03:15:54.000 108 33292.23 258.44 2385.36 39.59 2010-04-18 03:15:55.000 108 33292.21 258.45 2385.38 39.59 2010-04-18 03:15:56.000 108 33292.12 258.43 2385.57 39.59 2010-04-18 03:15:57.000 108 33292.23 258.42 2385.35 39.59 2010-04-18 03:15:58.000 108 33292.17 258.41 2385.42 39.59 2010-04-18 03:15:59.000 108 33292.15 258.39 2385.36 39.59 2010-04-18 03:16:00.000 108 33292.18 258.40 2385.36 39.59 2010-04-18 03:16:01.000 108 33292.11 258.36 2385.39 39.59 2010-04-18 03:16:02.000 108 33292.20 258.40 2385.45 39.59 2010-04-18 03:16:03.000 108 33292.17 258.38 2385.38 39.59 2010-04-18 03:16:04.000 108 33292.17 258.43 2385.44 39.59 2010-04-18 03:16:05.000 108 33292.17 258.43 2385.41 39.59 2010-04-18 03:16:06.000 108 33292.11 258.40 2385.42 39.59 2010-04-18 03:16:07.000 108 33292.12 258.41 2385.38 39.59 2010-04-18 03:16:08.000 108 33292.18 258.35 2385.38 39.59 2010-04-18 03:16:09.000 108 33292.17 258.35 2385.44 39.59 2010-04-18 03:16:10.000 108 33292.07 258.34 2385.51 39.59 2010-04-18 03:16:11.000 108 33292.11 258.34 2385.52 39.59 2010-04-18 03:16:12.000 108 33292.07 258.37 2385.53 39.59 2010-04-18 03:16:13.000 108 33292.08 258.35 2385.38 39.59 2010-04-18 03:16:14.000 108 33292.16 258.36 2385.45 39.59 2010-04-18 03:16:15.000 108 33292.12 258.33 2385.42 39.59 2010-04-18 03:16:16.000 108 33292.26 258.26 2385.44 39.59 2010-04-18 03:16:17.000 108 33292.16 258.34 2385.40 39.59 2010-04-18 03:16:18.000 108 33292.18 258.32 2385.44 39.59 2010-04-18 03:16:19.000 108 33292.20 258.35 2385.45 39.59 2010-04-18 03:16:20.000 108 33292.12 258.31 2385.43 39.59 2010-04-18 03:16:21.000 108 33292.21 258.31 2385.48 39.59 2010-04-18 03:16:22.000 108 33292.24 258.33 2385.47 39.59 2010-04-18 03:16:23.000 108 33292.17 258.31 2385.42 39.59 2010-04-18 03:16:24.000 108 33292.23 258.27 2385.50 39.59 2010-04-18 03:16:25.000 108 33292.24 258.36 2385.47 39.59 2010-04-18 03:16:26.000 108 33292.15 258.33 2385.48 39.59 2010-04-18 03:16:27.000 108 33292.33 258.29 2385.45 39.59 2010-04-18 03:16:28.000 108 33292.29 258.32 2385.44 39.59 2010-04-18 03:16:29.000 108 33292.26 258.32 2385.49 39.59 2010-04-18 03:16:30.000 108 33292.23 258.35 2385.42 39.59 2010-04-18 03:16:31.000 108 33292.34 258.34 2385.41 39.59 2010-04-18 03:16:32.000 108 33292.25 258.32 2385.47 39.59 2010-04-18 03:16:33.000 108 33292.24 258.28 2385.42 39.59 2010-04-18 03:16:34.000 108 33292.24 258.32 2385.39 39.59 2010-04-18 03:16:35.000 108 33292.27 258.35 2385.38 39.59 2010-04-18 03:16:36.000 108 33292.27 258.30 2385.39 39.59 2010-04-18 03:16:37.000 108 33292.32 258.33 2385.34 39.59 2010-04-18 03:16:38.000 108 33292.24 258.32 2385.42 39.59 2010-04-18 03:16:39.000 108 33292.32 258.33 2385.36 39.59 2010-04-18 03:16:40.000 108 33292.27 258.33 2385.36 39.59 2010-04-18 03:16:41.000 108 33292.25 258.31 2385.39 39.59 2010-04-18 03:16:42.000 108 33292.30 258.30 2385.36 39.59 2010-04-18 03:16:43.000 108 33292.34 258.32 2385.37 39.59 2010-04-18 03:16:44.000 108 33292.30 258.31 2385.44 39.59 2010-04-18 03:16:45.000 108 33292.31 258.31 2385.41 39.59 2010-04-18 03:16:46.000 108 33292.29 258.32 2385.42 39.59 2010-04-18 03:16:47.000 108 33292.36 258.33 2385.32 39.59 2010-04-18 03:16:48.000 108 33292.41 258.33 2385.30 39.59 2010-04-18 03:16:49.000 108 33292.33 258.32 2385.31 39.59 2010-04-18 03:16:50.000 108 33292.33 258.31 2385.43 39.59 2010-04-18 03:16:51.000 108 33292.32 258.32 2385.39 39.59 2010-04-18 03:16:52.000 108 33292.25 258.30 2385.35 39.59 2010-04-18 03:16:53.000 108 33292.33 258.33 2385.42 39.59 2010-04-18 03:16:54.000 108 33292.31 258.31 2385.38 39.59 2010-04-18 03:16:55.000 108 33292.32 258.39 2385.45 39.59 2010-04-18 03:16:56.000 108 33292.30 258.29 2385.39 39.59 2010-04-18 03:16:57.000 108 33292.35 258.31 2385.44 39.59 2010-04-18 03:16:58.000 108 33292.32 258.32 2385.32 39.59 2010-04-18 03:16:59.000 108 33292.29 258.31 2385.38 39.59 2010-04-18 03:17:00.000 108 33292.32 258.28 2385.33 39.59 2010-04-18 03:17:01.000 108 33292.30 258.34 2385.40 39.59 2010-04-18 03:17:02.000 108 33292.30 258.29 2385.39 39.59 2010-04-18 03:17:03.000 108 33292.35 258.33 2385.51 39.59 2010-04-18 03:17:04.000 108 33292.35 258.34 2385.44 39.59 2010-04-18 03:17:05.000 108 33292.27 258.28 2385.37 39.59 2010-04-18 03:17:06.000 108 33292.28 258.31 2385.33 39.59 2010-04-18 03:17:07.000 108 33292.32 258.27 2385.34 39.59 2010-04-18 03:17:08.000 108 33292.30 258.37 2385.42 39.59 2010-04-18 03:17:09.000 108 33292.33 258.28 2385.41 39.59 2010-04-18 03:17:10.000 108 33292.27 258.33 2385.36 39.59 2010-04-18 03:17:11.000 108 33292.32 258.34 2385.42 39.59 2010-04-18 03:17:12.000 108 33292.25 258.31 2385.39 39.59 2010-04-18 03:17:13.000 108 33292.27 258.38 2385.46 39.59 2010-04-18 03:17:14.000 108 33292.29 258.29 2385.50 39.59 2010-04-18 03:17:15.000 108 33292.26 258.31 2385.45 39.59 2010-04-18 03:17:16.000 108 33292.43 258.30 2385.44 39.59 2010-04-18 03:17:17.000 108 33292.30 258.36 2385.48 39.59 2010-04-18 03:17:18.000 108 33292.32 258.33 2385.36 39.59 2010-04-18 03:17:19.000 108 33292.27 258.30 2385.45 39.59 2010-04-18 03:17:20.000 108 33292.33 258.35 2385.41 39.59 2010-04-18 03:17:21.000 108 33292.39 258.32 2385.44 39.59 2010-04-18 03:17:22.000 108 33292.29 258.31 2385.42 39.59 2010-04-18 03:17:23.000 108 33292.38 258.33 2385.38 39.59 2010-04-18 03:17:24.000 108 33292.34 258.33 2385.40 39.59 2010-04-18 03:17:25.000 108 33292.34 258.34 2385.39 39.59 2010-04-18 03:17:26.000 108 33292.37 258.33 2385.38 39.59 2010-04-18 03:17:27.000 108 33292.31 258.31 2385.42 39.59 2010-04-18 03:17:28.000 108 33292.35 258.32 2385.43 39.59 2010-04-18 03:17:29.000 108 33292.23 258.35 2385.44 39.59 2010-04-18 03:17:30.000 108 33292.30 258.35 2385.38 39.59 2010-04-18 03:17:31.000 108 33292.38 258.31 2385.47 39.59 2010-04-18 03:17:32.000 108 33292.46 258.34 2385.32 39.59 2010-04-18 03:17:33.000 108 33292.33 258.35 2385.43 39.59 2010-04-18 03:17:34.000 108 33292.21 258.33 2385.44 39.59 2010-04-18 03:17:35.000 108 33292.38 258.36 2385.40 39.59 2010-04-18 03:17:36.000 108 33292.42 258.35 2385.38 39.59 2010-04-18 03:17:37.000 108 33292.36 258.33 2385.41 39.59 2010-04-18 03:17:38.000 108 33292.37 258.34 2385.32 39.59 2010-04-18 03:17:39.000 108 33292.44 258.34 2385.34 39.59 2010-04-18 03:17:40.000 108 33292.33 258.37 2385.39 39.59 2010-04-18 03:17:41.000 108 33292.33 258.31 2385.39 39.59 2010-04-18 03:17:42.000 108 33292.43 258.31 2385.38 39.59 2010-04-18 03:17:43.000 108 33292.43 258.32 2385.47 39.59 2010-04-18 03:17:44.000 108 33292.46 258.34 2385.42 39.59 2010-04-18 03:17:45.000 108 33292.43 258.33 2385.42 39.59 2010-04-18 03:17:46.000 108 33292.47 258.38 2385.44 39.59 2010-04-18 03:17:47.000 108 33292.54 258.35 2385.45 39.59 2010-04-18 03:17:48.000 108 33292.39 258.33 2385.36 39.59 2010-04-18 03:17:49.000 108 33292.42 258.31 2385.45 39.59 2010-04-18 03:17:50.000 108 33292.45 258.35 2385.43 39.59 2010-04-18 03:17:51.000 108 33292.35 258.32 2385.39 39.59 2010-04-18 03:17:52.000 108 33292.45 258.37 2385.42 39.59 2010-04-18 03:17:53.000 108 33292.37 258.34 2385.46 39.59 2010-04-18 03:17:54.000 108 33292.38 258.32 2385.40 39.59 2010-04-18 03:17:55.000 108 33292.33 258.37 2385.44 39.59 2010-04-18 03:17:56.000 108 33292.41 258.37 2385.50 39.59 2010-04-18 03:17:57.000 108 33292.36 258.35 2385.42 39.59 2010-04-18 03:17:58.000 108 33292.40 258.35 2385.51 39.59 2010-04-18 03:17:59.000 108 33292.32 258.36 2385.48 39.59 2010-04-18 03:18:00.000 108 33292.42 258.39 2385.50 39.59 2010-04-18 03:18:01.000 108 33292.35 258.38 2385.50 39.59 2010-04-18 03:18:02.000 108 33292.36 258.37 2385.56 39.59 2010-04-18 03:18:03.000 108 33292.44 258.35 2385.51 39.59 2010-04-18 03:18:04.000 108 33292.32 258.36 2385.56 39.59 2010-04-18 03:18:05.000 108 33292.40 258.40 2385.46 39.59 2010-04-18 03:18:06.000 108 33292.32 258.36 2385.44 39.59 2010-04-18 03:18:07.000 108 33292.35 258.38 2385.56 39.59 2010-04-18 03:18:08.000 108 33292.35 258.35 2385.41 39.59 2010-04-18 03:18:09.000 108 33292.39 258.43 2385.50 39.59 2010-04-18 03:18:10.000 108 33292.37 258.34 2385.41 39.59 2010-04-18 03:18:11.000 108 33292.35 258.38 2385.47 39.59 2010-04-18 03:18:12.000 108 33292.38 258.40 2385.47 39.59 2010-04-18 03:18:13.000 108 33292.40 258.41 2385.48 39.59 2010-04-18 03:18:14.000 108 33292.38 258.41 2385.47 39.59 2010-04-18 03:18:15.000 108 33292.48 258.37 2385.46 39.59 2010-04-18 03:18:16.000 108 33292.32 258.40 2385.50 39.59 2010-04-18 03:18:17.000 108 33292.35 258.43 2385.53 39.59 2010-04-18 03:18:18.000 108 33292.32 258.41 2385.45 39.59 2010-04-18 03:18:19.000 108 33292.47 258.42 2385.42 39.59 2010-04-18 03:18:20.000 108 33292.39 258.43 2385.36 39.59 2010-04-18 03:18:21.000 108 33292.32 258.41 2385.48 39.59 2010-04-18 03:18:22.000 108 33292.35 258.42 2385.47 39.59 2010-04-18 03:18:23.000 108 33292.30 258.38 2385.39 39.59 2010-04-18 03:18:24.000 108 33292.35 258.40 2385.40 39.59 2010-04-18 03:18:25.000 108 33292.35 258.39 2385.48 39.59 2010-04-18 03:18:26.000 108 33292.40 258.41 2385.54 39.59 2010-04-18 03:18:27.000 108 33292.32 258.38 2385.44 39.59 2010-04-18 03:18:28.000 108 33292.47 258.42 2385.48 39.59 2010-04-18 03:18:29.000 108 33292.27 258.39 2385.43 39.59 2010-04-18 03:18:30.000 108 33292.35 258.39 2385.44 39.59 2010-04-18 03:18:31.000 108 33292.38 258.40 2385.46 39.59 2010-04-18 03:18:32.000 108 33292.41 258.42 2385.51 39.59 2010-04-18 03:18:33.000 108 33292.35 258.44 2385.45 39.59 2010-04-18 03:18:34.000 108 33292.42 258.43 2385.41 39.59 2010-04-18 03:18:35.000 108 33292.39 258.42 2385.53 39.59 2010-04-18 03:18:36.000 108 33292.36 258.41 2385.50 39.59 2010-04-18 03:18:37.000 108 33292.37 258.45 2385.60 39.59 2010-04-18 03:18:38.000 108 33292.39 258.39 2385.51 39.59 2010-04-18 03:18:39.000 108 33292.41 258.42 2385.54 39.59 2010-04-18 03:18:40.000 108 33292.33 258.43 2385.44 39.59 2010-04-18 03:18:41.000 108 33292.39 258.42 2385.51 39.59 2010-04-18 03:18:42.000 108 33292.38 258.40 2385.46 39.59 2010-04-18 03:18:43.000 108 33292.40 258.45 2385.51 39.59 2010-04-18 03:18:44.000 108 33292.42 258.44 2385.54 39.59 2010-04-18 03:18:45.000 108 33292.47 258.43 2385.48 39.59 2010-04-18 03:18:46.000 108 33292.46 258.44 2385.50 39.59 2010-04-18 03:18:47.000 108 33292.38 258.40 2385.50 39.59 2010-04-18 03:18:48.000 108 33292.44 258.44 2385.51 39.59 2010-04-18 03:18:49.000 108 33292.49 258.45 2385.48 39.59 2010-04-18 03:18:50.000 108 33292.51 258.49 2385.47 39.59 2010-04-18 03:18:51.000 108 33292.44 258.44 2385.48 39.59 2010-04-18 03:18:52.000 108 33292.53 258.46 2385.54 39.59 2010-04-18 03:18:53.000 108 33292.39 258.43 2385.47 39.59 2010-04-18 03:18:54.000 108 33292.41 258.41 2385.46 39.59 2010-04-18 03:18:55.000 108 33292.46 258.48 2385.45 39.59 2010-04-18 03:18:56.000 108 33292.48 258.45 2385.53 39.59 2010-04-18 03:18:57.000 108 33292.43 258.47 2385.43 39.59 2010-04-18 03:18:58.000 108 33292.48 258.45 2385.47 39.59 2010-04-18 03:18:59.000 108 33292.39 258.49 2385.48 39.59 2010-04-18 03:19:00.000 108 33292.43 258.45 2385.47 39.59 2010-04-18 03:19:01.000 108 33292.46 258.45 2385.48 39.59 2010-04-18 03:19:02.000 108 33292.43 258.45 2385.35 39.59 2010-04-18 03:19:03.000 108 33292.47 258.47 2385.48 39.59 2010-04-18 03:19:04.000 108 33292.48 258.48 2385.47 39.59 2010-04-18 03:19:05.000 108 33292.40 258.48 2385.51 39.59 2010-04-18 03:19:06.000 108 33292.40 258.45 2385.50 39.59 2010-04-18 03:19:07.000 108 33292.44 258.43 2385.48 39.59 2010-04-18 03:19:08.000 108 33292.46 258.44 2385.53 39.59 2010-04-18 03:19:09.000 108 33292.45 258.44 2385.53 39.59 2010-04-18 03:19:10.000 108 33292.56 258.46 2385.45 39.59 2010-04-18 03:19:11.000 108 33292.43 258.49 2385.56 39.59 2010-04-18 03:19:12.000 108 33292.40 258.49 2385.48 39.59 2010-04-18 03:19:13.000 108 33292.45 258.40 2385.48 39.59 2010-04-18 03:19:14.000 108 33292.41 258.47 2385.51 39.59 2010-04-18 03:19:15.000 108 33292.46 258.46 2385.51 39.59 2010-04-18 03:19:16.000 108 33292.46 258.46 2385.51 39.59 2010-04-18 03:19:17.000 108 33292.35 258.49 2385.54 39.59 2010-04-18 03:19:18.000 108 33292.37 258.42 2385.51 39.59 2010-04-18 03:19:19.000 108 33292.46 258.45 2385.53 39.59 2010-04-18 03:19:20.000 108 33292.48 258.40 2385.42 39.59 2010-04-18 03:19:21.000 108 33292.37 258.42 2385.52 39.59 2010-04-18 03:19:22.000 108 33292.54 258.43 2385.46 39.59 2010-04-18 03:19:23.000 108 33292.34 258.51 2385.48 39.59 2010-04-18 03:19:24.000 108 33292.39 258.45 2385.50 39.59 2010-04-18 03:19:25.000 108 33292.45 258.44 2385.42 39.59 2010-04-18 03:19:26.000 108 33292.38 258.46 2385.48 39.59 2010-04-18 03:19:27.000 108 33292.45 258.44 2385.47 39.59 2010-04-18 03:19:28.000 108 33292.26 258.44 2385.52 39.59 2010-04-18 03:19:29.000 108 33292.52 258.44 2385.50 39.59 2010-04-18 03:19:30.000 108 33292.51 258.41 2385.52 39.59 2010-04-18 03:19:31.000 108 33292.48 258.44 2385.51 39.59 2010-04-18 03:19:32.000 108 33292.46 258.45 2385.62 39.59 2010-04-18 03:19:33.000 108 33292.50 258.42 2385.53 39.59 2010-04-18 03:19:34.000 108 33292.45 258.46 2385.51 39.59 2010-04-18 03:19:35.000 108 33292.44 258.44 2385.45 39.59 2010-04-18 03:19:36.000 108 33292.47 258.41 2385.44 39.59 2010-04-18 03:19:37.000 108 33292.43 258.44 2385.53 39.59 2010-04-18 03:19:38.000 108 33292.45 258.48 2385.53 39.59 2010-04-18 03:19:39.000 108 33292.40 258.47 2385.54 39.59 2010-04-18 03:19:40.000 108 33292.40 258.46 2385.48 39.59 2010-04-18 03:19:41.000 108 33292.51 258.45 2385.50 39.59 2010-04-18 03:19:42.000 108 33292.48 258.45 2385.45 39.59 2010-04-18 03:19:43.000 108 33292.46 258.46 2385.47 39.59 2010-04-18 03:19:44.000 108 33292.48 258.45 2385.51 39.59 2010-04-18 03:19:45.000 108 33292.48 258.47 2385.45 39.59 2010-04-18 03:19:46.000 108 33292.37 258.45 2385.47 39.59 2010-04-18 03:19:47.000 108 33292.38 258.45 2385.56 39.59 2010-04-18 03:19:48.000 108 33292.42 258.46 2385.53 39.59 2010-04-18 03:19:49.000 108 33292.51 258.44 2385.61 39.59 2010-04-18 03:19:50.000 108 33292.46 258.45 2385.45 39.59 2010-04-18 03:19:51.000 108 33292.46 258.44 2385.54 39.59 2010-04-18 03:19:52.000 108 33292.38 258.40 2385.55 39.59 2010-04-18 03:19:53.000 108 33292.48 258.41 2385.53 39.59 2010-04-18 03:19:54.000 108 33292.42 258.43 2385.52 39.59 2010-04-18 03:19:55.000 108 33292.37 258.43 2385.54 39.59 2010-04-18 03:19:56.000 108 33292.37 258.48 2385.44 39.59 2010-04-18 03:19:57.000 108 33292.38 258.41 2385.53 39.59 2010-04-18 03:19:58.000 108 33292.42 258.46 2385.48 39.59 2010-04-18 03:19:59.000 108 33292.46 258.44 2385.48 39.59 2010-04-18 03:20:00.000 108 33292.40 258.41 2385.50 39.59 2010-04-18 03:20:01.000 108 33292.39 258.40 2385.50 39.59 2010-04-18 03:20:02.000 108 33292.27 258.47 2385.48 39.59 2010-04-18 03:20:03.000 108 33292.36 258.44 2385.53 39.59 2010-04-18 03:20:04.000 108 33292.33 258.44 2385.54 39.59 2010-04-18 03:20:05.000 108 33292.30 258.42 2385.56 39.59 2010-04-18 03:20:06.000 108 33292.30 258.46 2385.54 39.59 2010-04-18 03:20:07.000 108 33292.34 258.45 2385.54 39.59 2010-04-18 03:20:08.000 108 33292.40 258.42 2385.59 39.59 2010-04-18 03:20:09.000 108 33292.35 258.39 2385.57 39.59 2010-04-18 03:20:10.000 108 33292.29 258.48 2385.47 39.59 2010-04-18 03:20:11.000 108 33292.33 258.39 2385.55 39.59 2010-04-18 03:20:12.000 108 33292.34 258.38 2385.42 39.59 2010-04-18 03:20:13.000 108 33292.40 258.45 2385.51 39.59 2010-04-18 03:20:14.000 108 33292.27 258.44 2385.51 39.59 2010-04-18 03:20:15.000 108 33292.32 258.41 2385.49 39.59 2010-04-18 03:20:16.000 108 33292.29 258.42 2385.48 39.59 2010-04-18 03:20:17.000 108 33292.31 258.44 2385.51 39.59 2010-04-18 03:20:18.000 108 33292.32 258.43 2385.47 39.59 2010-04-18 03:20:19.000 108 33292.32 258.46 2385.48 39.59 2010-04-18 03:20:20.000 108 33292.33 258.44 2385.49 39.59 2010-04-18 03:20:21.000 108 33292.35 258.39 2385.46 39.59 2010-04-18 03:20:22.000 108 33292.28 258.39 2385.59 39.59 2010-04-18 03:20:23.000 108 33292.30 258.41 2385.50 39.59 2010-04-18 03:20:24.000 108 33292.34 258.44 2385.58 39.59 2010-04-18 03:20:25.000 108 33292.26 258.42 2385.60 39.59 2010-04-18 03:20:26.000 108 33292.36 258.43 2385.50 39.59 2010-04-18 03:20:27.000 108 33292.33 258.40 2385.52 39.59 2010-04-18 03:20:28.000 108 33292.31 258.39 2385.44 39.59 2010-04-18 03:20:29.000 108 33292.35 258.40 2385.53 39.59 2010-04-18 03:20:30.000 108 33292.29 258.41 2385.51 39.59 2010-04-18 03:20:31.000 108 33292.29 258.33 2385.45 39.59 2010-04-18 03:20:32.000 108 33292.29 258.36 2385.50 39.59 2010-04-18 03:20:33.000 108 33292.29 258.42 2385.48 39.59 2010-04-18 03:20:34.000 108 33292.34 258.40 2385.57 39.59 2010-04-18 03:20:35.000 108 33292.23 258.43 2385.56 39.59 2010-04-18 03:20:36.000 108 33292.24 258.44 2385.62 39.59 2010-04-18 03:20:37.000 108 33292.33 258.45 2385.48 39.59 2010-04-18 03:20:38.000 108 33292.29 258.40 2385.53 39.59 2010-04-18 03:20:39.000 108 33292.29 258.39 2385.57 39.59 2010-04-18 03:20:40.000 108 33292.29 258.42 2385.41 39.59 2010-04-18 03:20:41.000 108 33292.35 258.39 2385.46 39.59 2010-04-18 03:20:42.000 108 33292.35 258.43 2385.48 39.59 2010-04-18 03:20:43.000 108 33292.36 258.40 2385.47 39.59 2010-04-18 03:20:44.000 108 33292.39 258.39 2385.51 39.59 2010-04-18 03:20:45.000 108 33292.30 258.41 2385.48 39.59 2010-04-18 03:20:46.000 108 33292.38 258.40 2385.61 39.59 2010-04-18 03:20:47.000 108 33292.33 258.44 2385.48 39.59 2010-04-18 03:20:48.000 108 33292.23 258.43 2385.50 39.59 2010-04-18 03:20:49.000 108 33292.36 258.38 2385.46 39.59 2010-04-18 03:20:50.000 108 33292.35 258.42 2385.58 39.59 2010-04-18 03:20:51.000 108 33292.36 258.44 2385.50 39.59 2010-04-18 03:20:52.000 108 33292.34 258.37 2385.42 39.59 2010-04-18 03:20:53.000 108 33292.35 258.39 2385.51 39.59 2010-04-18 03:20:54.000 108 33292.36 258.36 2385.50 39.59 2010-04-18 03:20:55.000 108 33292.36 258.40 2385.53 39.59 2010-04-18 03:20:56.000 108 33292.33 258.39 2385.45 39.59 2010-04-18 03:20:57.000 108 33292.41 258.38 2385.47 39.59 2010-04-18 03:20:58.000 108 33292.34 258.39 2385.52 39.59 2010-04-18 03:20:59.000 108 33292.40 258.40 2385.45 39.59 2010-04-18 03:21:00.000 108 33292.38 258.41 2385.51 39.59 2010-04-18 03:21:01.000 108 33292.33 258.42 2385.56 39.59 2010-04-18 03:21:02.000 108 33292.38 258.38 2385.50 39.59 2010-04-18 03:21:03.000 108 33292.43 258.40 2385.55 39.59 2010-04-18 03:21:04.000 108 33292.43 258.39 2385.48 39.59 2010-04-18 03:21:05.000 108 33292.33 258.42 2385.47 39.59 2010-04-18 03:21:06.000 108 33292.41 258.44 2385.48 39.59 2010-04-18 03:21:07.000 108 33292.38 258.41 2385.51 39.59 2010-04-18 03:21:08.000 108 33292.41 258.39 2385.45 39.59 2010-04-18 03:21:09.000 108 33292.36 258.42 2385.42 39.59 2010-04-18 03:21:10.000 108 33292.31 258.42 2385.45 39.59 2010-04-18 03:21:11.000 108 33292.39 258.38 2385.48 39.59 2010-04-18 03:21:12.000 108 33292.35 258.37 2385.50 39.59 2010-04-18 03:21:13.000 108 33292.38 258.38 2385.44 39.59 2010-04-18 03:21:14.000 108 33292.38 258.38 2385.51 39.59 2010-04-18 03:21:15.000 108 33292.33 258.37 2385.52 39.59 2010-04-18 03:21:16.000 108 33292.37 258.38 2385.48 39.59 2010-04-18 03:21:17.000 108 33292.44 258.33 2385.40 39.59 2010-04-18 03:21:18.000 108 33292.33 258.33 2385.41 39.59 2010-04-18 03:21:19.000 108 33292.35 258.36 2385.49 39.59 2010-04-18 03:21:20.000 108 33292.31 258.40 2385.43 39.59 2010-04-18 03:21:21.000 108 33292.33 258.38 2385.49 39.59 2010-04-18 03:21:22.000 108 33292.27 258.39 2385.54 39.59 2010-04-18 03:21:23.000 108 33292.40 258.35 2385.47 39.59 2010-04-18 03:21:24.000 108 33292.33 258.38 2385.53 39.59 2010-04-18 03:21:25.000 108 33292.40 258.34 2385.50 39.59 2010-04-18 03:21:26.000 108 33292.34 258.39 2385.44 39.59 2010-04-18 03:21:27.000 108 33292.36 258.35 2385.53 39.59 2010-04-18 03:21:28.000 108 33292.34 258.33 2385.44 39.59 2010-04-18 03:21:29.000 108 33292.31 258.38 2385.48 39.59 2010-04-18 03:21:30.000 108 33292.28 258.40 2385.42 39.59 2010-04-18 03:21:31.000 108 33292.34 258.36 2385.45 39.59 2010-04-18 03:21:32.000 108 33292.37 258.34 2385.45 39.59 2010-04-18 03:21:33.000 108 33292.40 258.36 2385.48 39.59 2010-04-18 03:21:34.000 108 33292.34 258.36 2385.47 39.59 2010-04-18 03:21:35.000 108 33292.32 258.36 2385.56 39.59 2010-04-18 03:21:36.000 108 33292.33 258.35 2385.49 39.59 2010-04-18 03:21:37.000 108 33292.39 258.36 2385.47 39.59 2010-04-18 03:21:38.000 108 33292.35 258.33 2385.53 39.59 2010-04-18 03:21:39.000 108 33292.31 258.37 2385.53 39.59 2010-04-18 03:21:40.000 108 33292.30 258.33 2385.59 39.59 2010-04-18 03:21:41.000 108 33292.30 258.38 2385.47 39.59 2010-04-18 03:21:42.000 108 33292.31 258.36 2385.47 39.59 2010-04-18 03:21:43.000 108 33292.30 258.33 2385.50 39.59 2010-04-18 03:21:44.000 108 33292.30 258.38 2385.50 39.59 2010-04-18 03:21:45.000 108 33292.28 258.31 2385.58 39.59 2010-04-18 03:21:46.000 108 33292.24 258.34 2385.53 39.59 2010-04-18 03:21:47.000 108 33292.25 258.32 2385.51 39.59 2010-04-18 03:21:48.000 108 33292.30 258.31 2385.48 39.59 2010-04-18 03:21:49.000 108 33292.23 258.32 2385.60 39.59 2010-04-18 03:21:50.000 108 33292.27 258.36 2385.61 39.59 2010-04-18 03:21:51.000 108 33292.23 258.32 2385.54 39.59 2010-04-18 03:21:52.000 108 33292.29 258.33 2385.56 39.59 2010-04-18 03:21:53.000 108 33292.20 258.32 2385.47 39.59 2010-04-18 03:21:54.000 108 33292.21 258.31 2385.50 39.59 2010-04-18 03:21:55.000 108 33292.17 258.31 2385.59 39.59 2010-04-18 03:21:56.000 108 33292.23 258.33 2385.53 39.59 2010-04-18 03:21:57.000 108 33292.19 258.31 2385.53 39.59 2010-04-18 03:21:58.000 108 33292.25 258.29 2385.58 39.59 2010-04-18 03:21:59.000 108 33292.12 258.32 2385.61 39.59 2010-04-18 03:22:00.000 108 33292.19 258.33 2385.60 39.59 2010-04-18 03:22:01.000 108 33292.18 258.37 2385.49 39.59 2010-04-18 03:22:02.000 108 33292.21 258.31 2385.58 39.59 2010-04-18 03:22:03.000 108 33292.26 258.27 2385.56 39.59 2010-04-18 03:22:04.000 108 33292.11 258.30 2385.54 39.59 2010-04-18 03:22:05.000 108 33292.09 258.33 2385.51 39.59 2010-04-18 03:22:06.000 108 33292.17 258.28 2385.54 39.59 2010-04-18 03:22:07.000 108 33292.08 258.31 2385.57 39.59 2010-04-18 03:22:08.000 108 33292.15 258.37 2385.60 39.59 2010-04-18 03:22:09.000 108 33292.11 258.31 2385.63 39.59 2010-04-18 03:22:10.000 108 33292.10 258.30 2385.59 39.59 2010-04-18 03:22:11.000 108 33292.10 258.31 2385.59 39.59 2010-04-18 03:22:12.000 108 33292.12 258.31 2385.60 39.59 2010-04-18 03:22:13.000 108 33292.10 258.34 2385.61 39.59 2010-04-18 03:22:14.000 108 33292.18 258.35 2385.55 39.59 2010-04-18 03:22:15.000 108 33292.17 258.31 2385.61 39.59 2010-04-18 03:22:16.000 108 33292.00 258.28 2385.57 39.59 2010-04-18 03:22:17.000 108 33292.21 258.29 2385.60 39.59 2010-04-18 03:22:18.000 108 33292.15 258.31 2385.52 39.59 2010-04-18 03:22:19.000 108 33292.14 258.31 2385.59 39.59 2010-04-18 03:22:20.000 108 33292.18 258.29 2385.62 39.59 2010-04-18 03:22:21.000 108 33292.07 258.30 2385.68 39.59 2010-04-18 03:22:22.000 108 33292.25 258.28 2385.51 39.59 2010-04-18 03:22:23.000 108 33292.08 258.33 2385.64 39.59 2010-04-18 03:22:24.000 108 33292.13 258.33 2385.67 39.59 2010-04-18 03:22:25.000 108 33292.12 258.29 2385.56 39.59 2010-04-18 03:22:26.000 108 33292.14 258.29 2385.59 39.59 2010-04-18 03:22:27.000 108 33292.10 258.31 2385.53 39.59 2010-04-18 03:22:28.000 108 33292.12 258.31 2385.56 39.59 2010-04-18 03:22:29.000 108 33292.11 258.30 2385.61 39.59 2010-04-18 03:22:30.000 108 33292.12 258.26 2385.56 39.59 2010-04-18 03:22:31.000 108 33292.16 258.28 2385.58 39.59 2010-04-18 03:22:32.000 108 33292.12 258.26 2385.68 39.59 2010-04-18 03:22:33.000 108 33292.17 258.23 2385.58 39.59 2010-04-18 03:22:34.000 108 33292.07 258.25 2385.60 39.59 2010-04-18 03:22:35.000 108 33292.17 258.31 2385.66 39.59 2010-04-18 03:22:36.000 108 33292.18 258.29 2385.61 39.59 2010-04-18 03:22:37.000 108 33292.17 258.26 2385.66 39.59 2010-04-18 03:22:38.000 108 33292.20 258.26 2385.64 39.59 2010-04-18 03:22:39.000 108 33292.20 258.27 2385.60 39.59 2010-04-18 03:22:40.000 108 33292.11 258.24 2385.54 39.59 2010-04-18 03:22:41.000 108 33292.14 258.27 2385.61 39.59 2010-04-18 03:22:42.000 108 33292.19 258.25 2385.51 39.59 2010-04-18 03:22:43.000 108 33292.14 258.28 2385.56 39.59 2010-04-18 03:22:44.000 108 33292.15 258.26 2385.59 39.59 2010-04-18 03:22:45.000 108 33292.19 258.24 2385.60 39.59 2010-04-18 03:22:46.000 108 33292.14 258.28 2385.64 39.59 2010-04-18 03:22:47.000 108 33292.20 258.24 2385.53 39.59 2010-04-18 03:22:48.000 108 33292.18 258.24 2385.46 39.59 2010-04-18 03:22:49.000 108 33292.16 258.30 2385.59 39.59 2010-04-18 03:22:50.000 108 33292.10 258.31 2385.53 39.59 2010-04-18 03:22:51.000 108 33292.15 258.25 2385.60 39.59 2010-04-18 03:22:52.000 108 33292.16 258.31 2385.59 39.59 2010-04-18 03:22:53.000 108 33292.15 258.31 2385.53 39.59 2010-04-18 03:22:54.000 108 33292.20 258.27 2385.57 39.59 2010-04-18 03:22:55.000 108 33292.21 258.26 2385.48 39.59 2010-04-18 03:22:56.000 108 33292.17 258.27 2385.50 39.59 2010-04-18 03:22:57.000 108 33292.13 258.29 2385.56 39.59 2010-04-18 03:22:58.000 108 33292.14 258.28 2385.59 39.59 2010-04-18 03:22:59.000 108 33292.09 258.24 2385.60 39.59 2010-04-18 03:23:00.000 108 33292.04 258.26 2385.58 39.59 2010-04-18 03:23:01.000 108 33292.17 258.26 2385.60 39.59 2010-04-18 03:23:02.000 108 33292.23 258.29 2385.57 39.59 2010-04-18 03:23:03.000 108 33292.12 258.29 2385.61 39.59 2010-04-18 03:23:04.000 108 33292.12 258.29 2385.48 39.59 2010-04-18 03:23:05.000 108 33292.21 258.27 2385.50 39.59 2010-04-18 03:23:06.000 108 33292.13 258.30 2385.59 39.59 2010-04-18 03:23:07.000 108 33292.11 258.31 2385.53 39.59 2010-04-18 03:23:08.000 108 33292.20 258.31 2385.52 39.59 2010-04-18 03:23:09.000 108 33292.19 258.27 2385.51 39.59 2010-04-18 03:23:10.000 108 33292.10 258.27 2385.56 39.59 2010-04-18 03:23:11.000 108 33292.13 258.27 2385.56 39.59 2010-04-18 03:23:12.000 108 33292.06 258.29 2385.55 39.59 2010-04-18 03:23:13.000 108 33292.17 258.29 2385.63 39.59 2010-04-18 03:23:14.000 108 33292.11 258.29 2385.57 39.59 2010-04-18 03:23:15.000 108 33292.07 258.31 2385.54 39.59 2010-04-18 03:23:16.000 108 33292.12 258.27 2385.57 39.59 2010-04-18 03:23:17.000 108 33292.21 258.29 2385.53 39.59 2010-04-18 03:23:18.000 108 33292.12 258.24 2385.59 39.59 2010-04-18 03:23:19.000 108 33292.10 258.29 2385.56 39.59 2010-04-18 03:23:20.000 108 33292.11 258.23 2385.57 39.59 2010-04-18 03:23:21.000 108 33292.14 258.25 2385.54 39.59 2010-04-18 03:23:22.000 108 33292.21 258.30 2385.57 39.59 2010-04-18 03:23:23.000 108 33292.10 258.29 2385.60 39.59 2010-04-18 03:23:24.000 108 33292.11 258.27 2385.51 39.59 2010-04-18 03:23:25.000 108 33292.06 258.26 2385.50 39.59 2010-04-18 03:23:26.000 108 33292.09 258.27 2385.60 39.59 2010-04-18 03:23:27.000 108 33292.07 258.29 2385.64 39.59 2010-04-18 03:23:28.000 108 33292.00 258.29 2385.58 39.59 2010-04-18 03:23:29.000 108 33292.11 258.29 2385.60 39.59 2010-04-18 03:23:30.000 108 33292.04 258.25 2385.59 39.59 2010-04-18 03:23:31.000 108 33292.10 258.27 2385.55 39.59 2010-04-18 03:23:32.000 108 33292.10 258.25 2385.60 39.59 2010-04-18 03:23:33.000 108 33292.11 258.27 2385.55 39.59 2010-04-18 03:23:34.000 108 33292.01 258.30 2385.51 39.59 2010-04-18 03:23:35.000 108 33291.98 258.26 2385.52 39.59 2010-04-18 03:23:36.000 108 33291.98 258.24 2385.57 39.59 2010-04-18 03:23:37.000 108 33292.05 258.24 2385.50 39.59 2010-04-18 03:23:38.000 108 33292.02 258.30 2385.62 39.59 2010-04-18 03:23:39.000 108 33291.99 258.31 2385.62 39.59 2010-04-18 03:23:40.000 108 33291.99 258.25 2385.58 39.59 2010-04-18 03:23:41.000 108 33292.12 258.27 2385.58 39.59 2010-04-18 03:23:42.000 108 33292.08 258.26 2385.53 39.59 2010-04-18 03:23:43.000 108 33292.05 258.26 2385.62 39.59 2010-04-18 03:23:44.000 108 33292.08 258.29 2385.63 39.59 2010-04-18 03:23:45.000 108 33292.03 258.27 2385.55 39.59 2010-04-18 03:23:46.000 108 33292.14 258.29 2385.60 39.59 2010-04-18 03:23:47.000 108 33292.12 258.29 2385.59 39.59 2010-04-18 03:23:48.000 108 33292.02 258.28 2385.59 39.59 2010-04-18 03:23:49.000 108 33292.01 258.28 2385.61 39.59 2010-04-18 03:23:50.000 108 33292.08 258.29 2385.57 39.59 2010-04-18 03:23:51.000 108 33292.05 258.21 2385.54 39.59 2010-04-18 03:23:52.000 108 33292.13 258.26 2385.62 39.59 2010-04-18 03:23:53.000 108 33292.07 258.27 2385.59 39.59 2010-04-18 03:23:54.000 108 33292.02 258.25 2385.64 39.59 2010-04-18 03:23:55.000 108 33291.96 258.22 2385.59 39.59 2010-04-18 03:23:56.000 108 33292.03 258.27 2385.63 39.59 2010-04-18 03:23:57.000 108 33291.98 258.25 2385.49 39.59 2010-04-18 03:23:58.000 108 33292.03 258.26 2385.54 39.59 2010-04-18 03:23:59.000 108 33292.02 258.29 2385.66 39.59 2010-04-18 03:24:00.000 108 33292.00 258.27 2385.61 39.59 2010-04-18 03:24:01.000 108 33292.04 258.26 2385.55 39.59 2010-04-18 03:24:02.000 108 33291.98 258.26 2385.60 39.59 2010-04-18 03:24:03.000 108 33292.08 258.27 2385.49 39.59 2010-04-18 03:24:04.000 108 33291.91 258.26 2385.65 39.59 2010-04-18 03:24:05.000 108 33292.05 258.26 2385.64 39.59 2010-04-18 03:24:06.000 108 33291.95 258.24 2385.57 39.59 2010-04-18 03:24:07.000 108 33292.01 258.26 2385.64 39.59 2010-04-18 03:24:08.000 108 33292.02 258.29 2385.59 39.59 2010-04-18 03:24:09.000 108 33291.91 258.28 2385.57 39.59 2010-04-18 03:24:10.000 108 33291.93 258.27 2385.61 39.59 2010-04-18 03:24:11.000 108 33291.90 258.27 2385.57 39.59 2010-04-18 03:24:12.000 108 33291.93 258.25 2385.60 39.59 2010-04-18 03:24:13.000 108 33291.94 258.30 2385.57 39.59 2010-04-18 03:24:14.000 108 33291.95 258.23 2385.51 39.59 2010-04-18 03:24:15.000 108 33291.87 258.27 2385.58 39.59 2010-04-18 03:24:16.000 108 33291.97 258.27 2385.57 39.59 2010-04-18 03:24:17.000 108 33291.84 258.30 2385.57 39.59 2010-04-18 03:24:18.000 108 33291.90 258.27 2385.53 39.59 2010-04-18 03:24:19.000 108 33291.87 258.26 2385.49 39.59 2010-04-18 03:24:20.000 108 33292.01 258.30 2385.52 39.59 2010-04-18 03:24:21.000 108 33291.95 258.25 2385.54 39.59 2010-04-18 03:24:22.000 108 33291.87 258.30 2385.55 39.59 2010-04-18 03:24:23.000 108 33291.92 258.31 2385.59 39.59 2010-04-18 03:24:24.000 108 33291.93 258.28 2385.60 39.59 2010-04-18 03:24:25.000 108 33291.96 258.27 2385.53 39.59 2010-04-18 03:24:26.000 108 33291.98 258.25 2385.61 39.59 2010-04-18 03:24:27.000 108 33291.90 258.26 2385.60 39.59 2010-04-18 03:24:28.000 108 33291.89 258.24 2385.56 39.59 2010-04-18 03:24:29.000 108 33291.98 258.23 2385.54 39.59 2010-04-18 03:24:30.000 108 33291.88 258.24 2385.56 39.59 2010-04-18 03:24:31.000 108 33291.95 258.29 2385.59 39.59 2010-04-18 03:24:32.000 108 33291.97 258.29 2385.56 39.59 2010-04-18 03:24:33.000 108 33291.93 258.26 2385.59 39.59 2010-04-18 03:24:34.000 108 33291.94 258.25 2385.54 39.59 2010-04-18 03:24:35.000 108 33292.01 258.26 2385.61 39.59 2010-04-18 03:24:36.000 108 33291.96 258.21 2385.56 39.59 2010-04-18 03:24:37.000 108 33291.95 258.24 2385.56 39.59 2010-04-18 03:24:38.000 108 33292.01 258.28 2385.46 39.59 2010-04-18 03:24:39.000 108 33292.07 258.23 2385.51 39.59 2010-04-18 03:24:40.000 108 33291.94 258.24 2385.51 39.59 2010-04-18 03:24:41.000 108 33291.92 258.25 2385.59 39.59 2010-04-18 03:24:42.000 108 33291.89 258.29 2385.59 39.59 2010-04-18 03:24:43.000 108 33291.92 258.21 2385.60 39.59 2010-04-18 03:24:44.000 108 33291.95 258.24 2385.62 39.59 2010-04-18 03:24:45.000 108 33292.00 258.20 2385.57 39.59 2010-04-18 03:24:46.000 108 33291.96 258.19 2385.54 39.59 2010-04-18 03:24:47.000 108 33291.90 258.22 2385.51 39.59 2010-04-18 03:24:48.000 108 33291.95 258.20 2385.50 39.59 2010-04-18 03:24:49.000 108 33291.93 258.25 2385.54 39.59 2010-04-18 03:24:50.000 108 33291.91 258.21 2385.49 39.59 2010-04-18 03:24:51.000 108 33291.88 258.26 2385.53 39.59 2010-04-18 03:24:52.000 108 33291.86 258.28 2385.52 39.59 2010-04-18 03:24:53.000 108 33291.98 258.23 2385.40 39.59 2010-04-18 03:24:54.000 108 33291.75 258.22 2385.41 39.59 2010-04-18 03:24:55.000 108 33291.86 258.24 2385.54 39.59 2010-04-18 03:24:56.000 108 33291.92 258.29 2385.56 39.59 2010-04-18 03:24:57.000 108 33291.84 258.27 2385.52 39.59 2010-04-18 03:24:58.000 108 33291.81 258.26 2385.43 39.59 2010-04-18 03:24:59.000 108 33291.83 258.24 2385.60 39.59 2010-04-18 03:25:00.000 108 33291.77 258.20 2385.53 39.59 2010-04-18 03:25:01.000 108 33291.75 258.19 2385.60 39.59 2010-04-18 03:25:02.000 108 33291.84 258.29 2385.54 39.59 2010-04-18 03:25:03.000 108 33291.83 258.24 2385.48 39.59 2010-04-18 03:25:04.000 108 33291.81 258.26 2385.56 39.59 2010-04-18 03:25:05.000 108 33291.84 258.26 2385.59 39.59 2010-04-18 03:25:06.000 108 33291.80 258.29 2385.55 39.59 2010-04-18 03:25:07.000 108 33291.83 258.22 2385.48 39.59 2010-04-18 03:25:08.000 108 33291.80 258.24 2385.53 39.59 2010-04-18 03:25:09.000 108 33291.77 258.28 2385.61 39.59 2010-04-18 03:25:10.000 108 33291.71 258.19 2385.54 39.59 2010-04-18 03:25:11.000 108 33291.83 258.25 2385.57 39.59 2010-04-18 03:25:12.000 108 33291.78 258.22 2385.52 39.59 2010-04-18 03:25:13.000 108 33291.76 258.23 2385.56 39.59 2010-04-18 03:25:14.000 108 33291.86 258.24 2385.60 39.59 2010-04-18 03:25:15.000 108 33291.75 258.21 2385.59 39.59 2010-04-18 03:25:16.000 108 33291.79 258.24 2385.48 39.59 2010-04-18 03:25:17.000 108 33291.82 258.23 2385.58 39.59 2010-04-18 03:25:18.000 108 33291.82 258.21 2385.61 39.59 2010-04-18 03:25:19.000 108 33291.85 258.26 2385.57 39.59 2010-04-18 03:25:20.000 108 33291.81 258.22 2385.59 39.59 2010-04-18 03:25:21.000 108 33291.76 258.27 2385.59 39.59 2010-04-18 03:25:22.000 108 33291.79 258.25 2385.54 39.59 2010-04-18 03:25:23.000 108 33291.83 258.24 2385.56 39.59 2010-04-18 03:25:24.000 108 33291.82 258.22 2385.53 39.59 2010-04-18 03:25:25.000 108 33291.81 258.24 2385.52 39.59 2010-04-18 03:25:26.000 108 33291.72 258.28 2385.50 39.59 2010-04-18 03:25:27.000 108 33291.75 258.19 2385.56 39.59 2010-04-18 03:25:28.000 108 33291.67 258.22 2385.51 39.59 2010-04-18 03:25:29.000 108 33291.71 258.21 2385.59 39.59 2010-04-18 03:25:30.000 108 33291.61 258.19 2385.53 39.59 2010-04-18 03:25:31.000 108 33291.75 258.23 2385.42 39.59 2010-04-18 03:25:32.000 108 33291.72 258.24 2385.53 39.59 2010-04-18 03:25:33.000 108 33291.79 258.22 2385.54 39.59 2010-04-18 03:25:34.000 108 33291.80 258.23 2385.57 39.59 2010-04-18 03:25:35.000 108 33291.67 258.28 2385.53 39.59 2010-04-18 03:25:36.000 108 33291.71 258.23 2385.51 39.59 2010-04-18 03:25:37.000 108 33291.62 258.23 2385.56 39.59 2010-04-18 03:25:38.000 108 33291.70 258.24 2385.60 39.59 2010-04-18 03:25:39.000 108 33291.67 258.23 2385.50 39.59 2010-04-18 03:25:40.000 108 33291.70 258.18 2385.55 39.59 2010-04-18 03:25:41.000 108 33291.72 258.22 2385.53 39.59 2010-04-18 03:25:42.000 108 33291.67 258.24 2385.59 39.59 2010-04-18 03:25:43.000 108 33291.67 258.25 2385.68 39.59 2010-04-18 03:25:44.000 108 33291.65 258.21 2385.60 39.59 2010-04-18 03:25:45.000 108 33291.66 258.26 2385.51 39.59 2010-04-18 03:25:46.000 108 33291.69 258.19 2385.57 39.59 2010-04-18 03:25:47.000 108 33291.65 258.22 2385.51 39.59 2010-04-18 03:25:48.000 108 33291.72 258.20 2385.51 39.59 2010-04-18 03:25:49.000 108 33291.68 258.19 2385.60 39.59 2010-04-18 03:25:50.000 108 33291.59 258.23 2385.70 39.59 2010-04-18 03:25:51.000 108 33291.51 258.19 2385.61 39.59 2010-04-18 03:25:52.000 108 33291.61 258.25 2385.56 39.59 2010-04-18 03:25:53.000 108 33291.65 258.22 2385.63 39.59 2010-04-18 03:25:54.000 108 33291.57 258.22 2385.57 39.59 2010-04-18 03:25:55.000 108 33291.60 258.21 2385.52 39.59 2010-04-18 03:25:56.000 108 33291.62 258.20 2385.61 39.59 2010-04-18 03:25:57.000 108 33291.61 258.18 2385.54 39.59 2010-04-18 03:25:58.000 108 33291.58 258.25 2385.56 39.59 2010-04-18 03:25:59.000 108 33291.64 258.23 2385.59 39.59 2010-04-18 03:26:00.000 108 33291.57 258.24 2385.57 39.59 2010-04-18 03:26:01.000 108 33291.60 258.20 2385.57 39.59 2010-04-18 03:26:02.000 108 33291.64 258.18 2385.63 39.59 2010-04-18 03:26:03.000 108 33291.54 258.17 2385.56 39.59 2010-04-18 03:26:04.000 108 33291.72 258.17 2385.54 39.59 2010-04-18 03:26:05.000 108 33291.58 258.20 2385.61 39.59 2010-04-18 03:26:06.000 108 33291.55 258.23 2385.61 39.59 2010-04-18 03:26:07.000 108 33291.61 258.21 2385.60 39.59 2010-04-18 03:26:08.000 108 33291.57 258.19 2385.68 39.59 2010-04-18 03:26:09.000 108 33291.62 258.20 2385.62 39.59 2010-04-18 03:26:10.000 108 33291.60 258.26 2385.67 39.59 2010-04-18 03:26:11.000 108 33291.56 258.20 2385.60 39.59 2010-04-18 03:26:12.000 108 33291.57 258.23 2385.59 39.59 2010-04-18 03:26:13.000 108 33291.71 258.24 2385.63 39.59 2010-04-18 03:26:14.000 108 33291.67 258.24 2385.68 39.59 2010-04-18 03:26:15.000 108 33291.64 258.20 2385.63 39.59 2010-04-18 03:26:16.000 108 33291.57 258.16 2385.66 39.59 2010-04-18 03:26:17.000 108 33291.68 258.20 2385.61 39.59 2010-04-18 03:26:18.000 108 33291.61 258.20 2385.63 39.59 2010-04-18 03:26:19.000 108 33291.64 258.19 2385.69 39.59 2010-04-18 03:26:20.000 108 33291.62 258.21 2385.64 39.59 2010-04-18 03:26:21.000 108 33291.55 258.18 2385.61 39.59 2010-04-18 03:26:22.000 108 33291.60 258.19 2385.60 39.59 2010-04-18 03:26:23.000 108 33291.55 258.22 2385.61 39.59 2010-04-18 03:26:24.000 108 33291.52 258.21 2385.56 39.59 2010-04-18 03:26:25.000 108 33291.49 258.20 2385.61 39.59 2010-04-18 03:26:26.000 108 33291.54 258.21 2385.54 39.59 2010-04-18 03:26:27.000 108 33291.64 258.29 2385.56 39.59 2010-04-18 03:26:28.000 108 33291.39 258.22 2385.65 39.59 2010-04-18 03:26:29.000 108 33291.50 258.21 2385.61 39.59 2010-04-18 03:26:30.000 108 33291.51 258.20 2385.56 39.59 2010-04-18 03:26:31.000 108 33291.60 258.27 2385.64 39.59 2010-04-18 03:26:32.000 108 33291.48 258.22 2385.57 39.59 2010-04-18 03:26:33.000 108 33291.56 258.25 2385.61 39.59 2010-04-18 03:26:34.000 108 33291.44 258.20 2385.59 39.59 2010-04-18 03:26:35.000 108 33291.52 258.23 2385.54 39.59 2010-04-18 03:26:36.000 108 33291.49 258.23 2385.56 39.59 2010-04-18 03:26:37.000 108 33291.61 258.19 2385.61 39.59 2010-04-18 03:26:38.000 108 33291.52 258.20 2385.57 39.59 2010-04-18 03:26:39.000 108 33291.54 258.20 2385.68 39.59 2010-04-18 03:26:40.000 108 33291.54 258.18 2385.68 39.59 2010-04-18 03:26:41.000 108 33291.42 258.22 2385.70 39.59 2010-04-18 03:26:42.000 108 33291.51 258.21 2385.71 39.59 2010-04-18 03:26:43.000 108 33291.48 258.21 2385.62 39.59 2010-04-18 03:26:44.000 108 33291.52 258.17 2385.64 39.59 2010-04-18 03:26:45.000 108 33291.43 258.20 2385.63 39.59 2010-04-18 03:26:46.000 108 33291.55 258.18 2385.64 39.59 2010-04-18 03:26:47.000 108 33291.48 258.18 2385.67 39.59 2010-04-18 03:26:48.000 108 33291.42 258.19 2385.73 39.59 2010-04-18 03:26:49.000 108 33291.45 258.20 2385.66 39.59 2010-04-18 03:26:50.000 108 33291.47 258.20 2385.68 39.59 2010-04-18 03:26:51.000 108 33291.42 258.18 2385.68 39.59 2010-04-18 03:26:52.000 108 33291.50 258.18 2385.61 39.59 2010-04-18 03:26:53.000 108 33291.49 258.17 2385.60 39.59 2010-04-18 03:26:54.000 108 33291.44 258.21 2385.59 39.59 2010-04-18 03:26:55.000 108 33291.50 258.18 2385.68 39.59 2010-04-18 03:26:56.000 108 33291.43 258.22 2385.61 39.59 2010-04-18 03:26:57.000 108 33291.46 258.20 2385.68 39.59 2010-04-18 03:26:58.000 108 33291.37 258.19 2385.65 39.59 2010-04-18 03:26:59.000 108 33291.49 258.22 2385.57 39.59 2010-04-18 03:27:00.000 108 33291.35 258.18 2385.57 39.59 2010-04-18 03:27:01.000 108 33291.35 258.20 2385.70 39.59 2010-04-18 03:27:02.000 108 33291.35 258.22 2385.56 39.59 2010-04-18 03:27:03.000 108 33291.31 258.24 2385.68 39.59 2010-04-18 03:27:04.000 108 33291.34 258.18 2385.74 39.59 2010-04-18 03:27:05.000 108 33291.49 258.20 2385.64 39.59 2010-04-18 03:27:06.000 108 33291.42 258.22 2385.70 39.59 2010-04-18 03:27:07.000 108 33291.40 258.16 2385.68 39.59 2010-04-18 03:27:08.000 108 33291.39 258.17 2385.66 39.59 2010-04-18 03:27:09.000 108 33291.39 258.21 2385.73 39.59 2010-04-18 03:27:10.000 108 33291.40 258.22 2385.68 39.59 2010-04-18 03:27:11.000 108 33291.43 258.20 2385.75 39.59 2010-04-18 03:27:12.000 108 33291.37 258.15 2385.70 39.59 2010-04-18 03:27:13.000 108 33291.30 258.21 2385.63 39.59 2010-04-18 03:27:14.000 108 33291.33 258.21 2385.59 39.59 2010-04-18 03:27:15.000 108 33291.35 258.19 2385.60 39.59 2010-04-18 03:27:16.000 108 33291.36 258.21 2385.62 39.59 2010-04-18 03:27:17.000 108 33291.46 258.19 2385.67 39.59 2010-04-18 03:27:18.000 108 33291.40 258.17 2385.64 39.59 2010-04-18 03:27:19.000 108 33291.39 258.20 2385.66 39.59 2010-04-18 03:27:20.000 108 33291.43 258.20 2385.68 39.59 2010-04-18 03:27:21.000 108 33291.28 258.21 2385.66 39.59 2010-04-18 03:27:22.000 108 33291.30 258.21 2385.72 39.59 2010-04-18 03:27:23.000 108 33291.39 258.18 2385.61 39.59 2010-04-18 03:27:24.000 108 33291.33 258.19 2385.63 39.59 2010-04-18 03:27:25.000 108 33291.34 258.24 2385.60 39.59 2010-04-18 03:27:26.000 108 33291.36 258.21 2385.63 39.59 2010-04-18 03:27:27.000 108 33291.30 258.18 2385.62 39.59 2010-04-18 03:27:28.000 108 33291.29 258.19 2385.74 39.59 2010-04-18 03:27:29.000 108 33291.37 258.21 2385.68 39.59 2010-04-18 03:27:30.000 108 33291.30 258.17 2385.70 39.59 2010-04-18 03:27:31.000 108 33291.30 258.18 2385.68 39.59 2010-04-18 03:27:32.000 108 33291.23 258.25 2385.70 39.59 2010-04-18 03:27:33.000 108 33291.40 258.19 2385.73 39.59 2010-04-18 03:27:34.000 108 33291.20 258.24 2385.69 39.59 2010-04-18 03:27:35.000 108 33291.28 258.20 2385.75 39.59 2010-04-18 03:27:36.000 108 33291.26 258.19 2385.74 39.59 2010-04-18 03:27:37.000 108 33291.27 258.21 2385.69 39.59 2010-04-18 03:27:38.000 108 33291.38 258.18 2385.69 39.59 2010-04-18 03:27:39.000 108 33291.29 258.20 2385.69 39.59 2010-04-18 03:27:40.000 108 33291.42 258.22 2385.54 39.59 2010-04-18 03:27:41.000 108 33291.21 258.19 2385.66 39.59 2010-04-18 03:27:42.000 108 33291.39 258.15 2385.66 39.59 2010-04-18 03:27:43.000 108 33291.24 258.28 2385.72 39.59 2010-04-18 03:27:44.000 108 33291.29 258.22 2385.63 39.59 2010-04-18 03:27:45.000 108 33291.33 258.19 2385.72 39.59 2010-04-18 03:27:46.000 108 33291.28 258.21 2385.62 39.59 2010-04-18 03:27:47.000 108 33291.22 258.19 2385.69 39.59 2010-04-18 03:27:48.000 108 33291.28 258.17 2385.67 39.59 2010-04-18 03:27:49.000 108 33291.31 258.18 2385.63 39.59 2010-04-18 03:27:50.000 108 33291.27 258.20 2385.81 39.59 2010-04-18 03:27:51.000 108 33291.29 258.23 2385.67 39.59 2010-04-18 03:27:52.000 108 33291.19 258.24 2385.63 39.59 2010-04-18 03:27:53.000 108 33291.31 258.18 2385.70 39.59 2010-04-18 03:27:54.000 108 33291.28 258.16 2385.70 39.59 2010-04-18 03:27:55.000 108 33291.33 258.21 2385.66 39.59 2010-04-18 03:27:56.000 108 33291.27 258.20 2385.72 39.59 2010-04-18 03:27:57.000 108 33291.26 258.21 2385.71 39.59 2010-04-18 03:27:58.000 108 33291.26 258.23 2385.66 39.59 2010-04-18 03:27:59.000 108 33291.15 258.20 2385.73 39.59 2010-04-18 03:28:00.000 108 33291.18 258.21 2385.68 39.59 2010-04-18 03:28:01.000 108 33291.18 258.22 2385.65 39.59 2010-04-18 03:28:02.000 108 33291.21 258.26 2385.61 39.59 2010-04-18 03:28:03.000 108 33291.21 258.26 2385.66 39.59 2010-04-18 03:28:04.000 108 33291.14 258.21 2385.67 39.59 2010-04-18 03:28:05.000 108 33291.19 258.19 2385.63 39.59 2010-04-18 03:28:06.000 108 33291.17 258.20 2385.66 39.59 2010-04-18 03:28:07.000 108 33291.18 258.18 2385.68 39.59 2010-04-18 03:28:08.000 108 33291.18 258.26 2385.71 39.59 2010-04-18 03:28:09.000 108 33291.11 258.18 2385.72 39.59 2010-04-18 03:28:10.000 108 33291.11 258.21 2385.72 39.59 2010-04-18 03:28:11.000 108 33291.09 258.21 2385.70 39.59 2010-04-18 03:28:12.000 108 33291.11 258.18 2385.66 39.59 2010-04-18 03:28:13.000 108 33291.14 258.22 2385.69 39.59 2010-04-18 03:28:14.000 108 33291.13 258.24 2385.69 39.59 2010-04-18 03:28:15.000 108 33291.07 258.19 2385.74 39.59 2010-04-18 03:28:16.000 108 33291.17 258.23 2385.73 39.59 2010-04-18 03:28:17.000 108 33291.02 258.20 2385.68 39.59 2010-04-18 03:28:18.000 108 33291.03 258.19 2385.72 39.59 2010-04-18 03:28:19.000 108 33291.12 258.20 2385.79 39.59 2010-04-18 03:28:20.000 108 33291.08 258.23 2385.67 39.59 2010-04-18 03:28:21.000 108 33291.08 258.21 2385.70 39.59 2010-04-18 03:28:22.000 108 33291.04 258.24 2385.71 39.59 2010-04-18 03:28:23.000 108 33291.12 258.20 2385.71 39.59 2010-04-18 03:28:24.000 108 33291.10 258.21 2385.65 39.59 2010-04-18 03:28:25.000 108 33290.99 258.26 2385.70 39.59 2010-04-18 03:28:26.000 108 33291.02 258.19 2385.62 39.59 2010-04-18 03:28:27.000 108 33291.02 258.24 2385.71 39.59 2010-04-18 03:28:28.000 108 33290.99 258.25 2385.69 39.59 2010-04-18 03:28:29.000 108 33291.03 258.21 2385.79 39.59 2010-04-18 03:28:30.000 108 33290.99 258.20 2385.70 39.59 2010-04-18 03:28:31.000 108 33291.00 258.28 2385.77 39.59 2010-04-18 03:28:32.000 108 33291.02 258.23 2385.69 39.59 2010-04-18 03:28:33.000 108 33290.94 258.23 2385.66 39.59 2010-04-18 03:28:34.000 108 33291.00 258.27 2385.70 39.59 2010-04-18 03:28:35.000 108 33290.93 258.24 2385.70 39.59 2010-04-18 03:28:36.000 108 33291.02 258.22 2385.66 39.59 2010-04-18 03:28:37.000 108 33291.00 258.29 2385.70 39.59 2010-04-18 03:28:38.000 108 33290.96 258.24 2385.79 39.59 2010-04-18 03:28:39.000 108 33290.90 258.24 2385.73 39.59 2010-04-18 03:28:40.000 108 33291.03 258.29 2385.73 39.59 2010-04-18 03:28:41.000 108 33291.07 258.31 2385.74 39.59 2010-04-18 03:28:42.000 108 33291.02 258.30 2385.73 39.59 2010-04-18 03:28:43.000 108 33291.03 258.26 2385.79 39.59 2010-04-18 03:28:44.000 108 33291.00 258.29 2385.79 39.59 2010-04-18 03:28:45.000 108 33291.03 258.29 2385.86 39.59 2010-04-18 03:28:46.000 108 33290.98 258.28 2385.85 39.59 2010-04-18 03:28:47.000 108 33291.05 258.29 2385.78 39.59 2010-04-18 03:28:48.000 108 33291.01 258.30 2385.68 39.59 2010-04-18 03:28:49.000 108 33291.03 258.28 2385.70 39.59 2010-04-18 03:28:50.000 108 33290.99 258.30 2385.88 39.59 2010-04-18 03:28:51.000 108 33290.99 258.27 2385.80 39.59 2010-04-18 03:28:52.000 108 33291.02 258.29 2385.73 39.59 2010-04-18 03:28:53.000 108 33291.03 258.28 2385.68 39.59 2010-04-18 03:28:54.000 108 33291.03 258.30 2385.68 39.59 2010-04-18 03:28:55.000 108 33291.02 258.30 2385.77 39.59 2010-04-18 03:28:56.000 108 33291.08 258.31 2385.76 39.59 2010-04-18 03:28:57.000 108 33291.13 258.30 2385.79 39.59 2010-04-18 03:28:58.000 108 33291.09 258.32 2385.68 39.59 2010-04-18 03:28:59.000 108 33290.89 258.32 2385.74 39.59 2010-04-18 03:29:00.000 108 33291.02 258.28 2385.75 39.59 2010-04-18 03:29:01.000 108 33291.03 258.37 2385.74 39.59 2010-04-18 03:29:02.000 108 33291.05 258.31 2385.78 39.59 2010-04-18 03:29:03.000 108 33291.08 258.35 2385.79 39.59 2010-04-18 03:29:04.000 108 33291.02 258.35 2385.73 39.59 2010-04-18 03:29:05.000 108 33290.99 258.35 2385.70 39.59 2010-04-18 03:29:06.000 108 33291.02 258.31 2385.70 39.59 2010-04-18 03:29:07.000 108 33290.98 258.33 2385.78 39.59 2010-04-18 03:29:08.000 108 33290.96 258.28 2385.75 39.59 2010-04-18 03:29:09.000 108 33291.02 258.34 2385.79 39.59 2010-04-18 03:29:10.000 108 33290.97 258.29 2385.77 39.59 2010-04-18 03:29:11.000 108 33291.05 258.31 2385.76 39.59 2010-04-18 03:29:12.000 108 33291.02 258.29 2385.76 39.59 2010-04-18 03:29:13.000 108 33291.04 258.29 2385.74 39.59 2010-04-18 03:29:14.000 108 33291.02 258.33 2385.80 39.59 2010-04-18 03:29:15.000 108 33291.05 258.31 2385.75 39.59 2010-04-18 03:29:16.000 108 33291.05 258.31 2385.76 39.59 2010-04-18 03:29:17.000 108 33290.96 258.30 2385.82 39.59 2010-04-18 03:29:18.000 108 33291.10 258.33 2385.88 39.59 2010-04-18 03:29:19.000 108 33291.05 258.32 2385.81 39.59 2010-04-18 03:29:20.000 108 33291.10 258.32 2385.78 39.59 2010-04-18 03:29:21.000 108 33291.10 258.34 2385.78 39.59 2010-04-18 03:29:22.000 108 33291.08 258.30 2385.76 39.59 2010-04-18 03:29:23.000 108 33291.03 258.34 2385.74 39.59 2010-04-18 03:29:24.000 108 33291.05 258.26 2385.76 39.59 2010-04-18 03:29:25.000 108 33291.02 258.28 2385.73 39.59 2010-04-18 03:29:26.000 108 33291.08 258.29 2385.74 39.59 2010-04-18 03:29:27.000 108 33290.97 258.33 2385.79 39.59 2010-04-18 03:29:28.000 108 33290.97 258.29 2385.73 39.59 2010-04-18 03:29:29.000 108 33291.02 258.33 2385.69 39.59 2010-04-18 03:29:30.000 108 33290.97 258.30 2385.73 39.59 2010-04-18 03:29:31.000 108 33290.95 258.30 2385.75 39.59 2010-04-18 03:29:32.000 108 33291.04 258.30 2385.81 39.59 2010-04-18 03:29:33.000 108 33291.05 258.32 2385.78 39.59 2010-04-18 03:29:34.000 108 33290.92 258.32 2385.73 39.59 2010-04-18 03:29:35.000 108 33290.99 258.35 2385.69 39.59 2010-04-18 03:29:36.000 108 33291.01 258.36 2385.81 39.59 2010-04-18 03:29:37.000 108 33291.03 258.32 2385.76 39.59 2010-04-18 03:29:38.000 108 33290.96 258.38 2385.81 39.59 2010-04-18 03:29:39.000 108 33290.99 258.34 2385.75 39.59 2010-04-18 03:29:40.000 108 33290.95 258.38 2385.72 39.59 2010-04-18 03:29:41.000 108 33291.07 258.28 2385.72 39.59 2010-04-18 03:29:42.000 108 33290.96 258.31 2385.70 39.59 2010-04-18 03:29:43.000 108 33290.96 258.29 2385.62 39.59 2010-04-18 03:29:44.000 108 33290.89 258.37 2385.70 39.59 2010-04-18 03:29:45.000 108 33290.91 258.36 2385.71 39.59 2010-04-18 03:29:46.000 108 33290.96 258.30 2385.82 39.59 2010-04-18 03:29:47.000 108 33290.85 258.35 2385.69 39.59 2010-04-18 03:29:48.000 108 33290.97 258.34 2385.84 39.59 2010-04-18 03:29:49.000 108 33290.89 258.32 2385.72 39.59 2010-04-18 03:29:50.000 108 33290.85 258.36 2385.85 39.59 2010-04-18 03:29:51.000 108 33290.91 258.34 2385.87 39.59 2010-04-18 03:29:52.000 108 33290.85 258.33 2385.73 39.59 2010-04-18 03:29:53.000 108 33290.83 258.30 2385.68 39.59 2010-04-18 03:29:54.000 108 33290.84 258.35 2385.69 39.59 2010-04-18 03:29:55.000 108 33290.89 258.38 2385.76 39.59 2010-04-18 03:29:56.000 108 33290.77 258.33 2385.74 39.59 2010-04-18 03:29:57.000 108 33290.82 258.34 2385.73 39.59 2010-04-18 03:29:58.000 108 33290.85 258.38 2385.72 39.59 2010-04-18 03:29:59.000 108 33290.88 258.38 2385.77 39.59 2010-04-18 03:30:00.000 108 33290.87 258.38 2385.89 39.59 2010-04-18 03:30:01.000 108 33290.76 258.38 2385.85 39.59 2010-04-18 03:30:02.000 108 33290.87 258.38 2385.73 39.59 2010-04-18 03:30:03.000 108 33290.86 258.39 2385.79 39.59 2010-04-18 03:30:04.000 108 33290.86 258.41 2385.79 39.59 2010-04-18 03:30:05.000 108 33290.77 258.33 2385.78 39.59 2010-04-18 03:30:06.000 108 33290.78 258.36 2385.73 39.59 2010-04-18 03:30:07.000 108 33290.78 258.37 2385.75 39.59 2010-04-18 03:30:08.000 108 33290.85 258.35 2385.77 39.59 2010-04-18 03:30:09.000 108 33290.80 258.40 2385.81 39.59 2010-04-18 03:30:10.000 108 33290.80 258.34 2385.88 39.59 2010-04-18 03:30:11.000 108 33290.85 258.35 2385.69 39.59 2010-04-18 03:30:12.000 108 33290.77 258.36 2385.79 39.59 2010-04-18 03:30:13.000 108 33290.82 258.38 2385.76 39.59 2010-04-18 03:30:14.000 108 33290.84 258.37 2385.79 39.59 2010-04-18 03:30:15.000 108 33290.83 258.35 2385.93 39.59 2010-04-18 03:30:16.000 108 33290.89 258.34 2385.77 39.59 2010-04-18 03:30:17.000 108 33290.80 258.36 2385.71 39.59 2010-04-18 03:30:18.000 108 33290.87 258.35 2385.81 39.59 2010-04-18 03:30:19.000 108 33290.81 258.40 2385.78 39.59 2010-04-18 03:30:20.000 108 33290.85 258.36 2385.80 39.59 2010-04-18 03:30:21.000 108 33290.82 258.36 2385.85 39.59 2010-04-18 03:30:22.000 108 33290.84 258.36 2385.79 39.59 2010-04-18 03:30:23.000 108 33290.78 258.36 2385.73 39.59 2010-04-18 03:30:24.000 108 33290.83 258.34 2385.84 39.59 2010-04-18 03:30:25.000 108 33290.84 258.35 2385.76 39.59 2010-04-18 03:30:26.000 108 33290.75 258.34 2385.84 39.59 2010-04-18 03:30:27.000 108 33290.86 258.36 2385.70 39.59 2010-04-18 03:30:28.000 108 33290.71 258.36 2385.84 39.59 2010-04-18 03:30:29.000 108 33290.86 258.35 2385.76 39.59 2010-04-18 03:30:30.000 108 33290.78 258.35 2385.76 39.59 2010-04-18 03:30:31.000 108 33290.83 258.37 2385.85 39.59 2010-04-18 03:30:32.000 108 33290.80 258.41 2385.83 39.59 2010-04-18 03:30:33.000 108 33290.86 258.40 2385.84 39.59 2010-04-18 03:30:34.000 108 33290.78 258.39 2385.82 39.59 2010-04-18 03:30:35.000 108 33290.87 258.39 2385.75 39.59 2010-04-18 03:30:36.000 108 33290.76 258.40 2385.86 39.59 2010-04-18 03:30:37.000 108 33290.77 258.38 2385.80 39.59 2010-04-18 03:30:38.000 108 33290.79 258.35 2385.79 39.59 2010-04-18 03:30:39.000 108 33290.86 258.37 2385.80 39.59 2010-04-18 03:30:40.000 108 33290.88 258.41 2385.80 39.59 2010-04-18 03:30:41.000 108 33290.86 258.38 2385.72 39.59 2010-04-18 03:30:42.000 108 33290.99 258.36 2385.79 39.59 2010-04-18 03:30:43.000 108 33290.90 258.37 2385.78 39.59 2010-04-18 03:30:44.000 108 33290.90 258.39 2385.82 39.59 2010-04-18 03:30:45.000 108 33290.89 258.38 2385.84 39.59 2010-04-18 03:30:46.000 108 33290.81 258.38 2385.75 39.59 2010-04-18 03:30:47.000 108 33290.89 258.38 2385.86 39.59 2010-04-18 03:30:48.000 108 33290.87 258.39 2385.84 39.59 2010-04-18 03:30:49.000 108 33290.89 258.40 2385.80 39.59 2010-04-18 03:30:50.000 108 33290.83 258.38 2385.77 39.59 2010-04-18 03:30:51.000 108 33290.95 258.37 2385.82 39.59 2010-04-18 03:30:52.000 108 33290.81 258.41 2385.85 39.59 2010-04-18 03:30:53.000 108 33290.95 258.38 2385.78 39.59 2010-04-18 03:30:54.000 108 33290.94 258.36 2385.75 39.59 2010-04-18 03:30:55.000 108 33290.87 258.34 2385.78 39.59 2010-04-18 03:30:56.000 108 33290.87 258.40 2385.81 39.59 2010-04-18 03:30:57.000 108 33290.93 258.38 2385.74 39.59 2010-04-18 03:30:58.000 108 33290.90 258.39 2385.80 39.59 2010-04-18 03:30:59.000 108 33290.87 258.37 2385.70 39.59 2010-04-18 03:31:00.000 108 33290.92 258.37 2385.76 39.59 2010-04-18 03:31:01.000 108 33290.90 258.35 2385.81 39.59 2010-04-18 03:31:02.000 108 33290.80 258.36 2385.78 39.59 2010-04-18 03:31:03.000 108 33290.81 258.34 2385.73 39.59 2010-04-18 03:31:04.000 108 33290.84 258.34 2385.85 39.59 2010-04-18 03:31:05.000 108 33290.89 258.37 2385.79 39.59 2010-04-18 03:31:06.000 108 33290.90 258.44 2385.78 39.59 2010-04-18 03:31:07.000 108 33290.87 258.44 2385.76 39.59 2010-04-18 03:31:08.000 108 33290.84 258.37 2385.81 39.59 2010-04-18 03:31:09.000 108 33290.82 258.39 2385.78 39.59 2010-04-18 03:31:10.000 108 33290.81 258.42 2385.77 39.59 2010-04-18 03:31:11.000 108 33290.79 258.39 2385.73 39.59 2010-04-18 03:31:12.000 108 33290.87 258.36 2385.76 39.59 2010-04-18 03:31:13.000 108 33290.81 258.38 2385.78 39.59 2010-04-18 03:31:14.000 108 33290.76 258.38 2385.83 39.59 2010-04-18 03:31:15.000 108 33290.78 258.38 2385.70 39.59 2010-04-18 03:31:16.000 108 33290.77 258.40 2385.89 39.59 2010-04-18 03:31:17.000 108 33290.83 258.38 2385.71 39.59 2010-04-18 03:31:18.000 108 33290.80 258.41 2385.79 39.59 2010-04-18 03:31:19.000 108 33290.69 258.39 2385.78 39.59 2010-04-18 03:31:20.000 108 33290.79 258.38 2385.79 39.59 2010-04-18 03:31:21.000 108 33290.77 258.38 2385.83 39.59 2010-04-18 03:31:22.000 108 33290.77 258.33 2385.72 39.59 2010-04-18 03:31:23.000 108 33290.73 258.43 2385.75 39.59 2010-04-18 03:31:24.000 108 33290.83 258.42 2385.79 39.59 2010-04-18 03:31:25.000 108 33290.78 258.42 2385.86 39.59 2010-04-18 03:31:26.000 108 33290.80 258.40 2385.87 39.59 2010-04-18 03:31:27.000 108 33290.74 258.38 2385.88 39.59 2010-04-18 03:31:28.000 108 33290.71 258.41 2385.81 39.59 2010-04-18 03:31:29.000 108 33290.80 258.41 2385.86 39.59 2010-04-18 03:31:30.000 108 33290.71 258.43 2385.77 39.59 2010-04-18 03:31:31.000 108 33290.73 258.41 2385.73 39.59 2010-04-18 03:31:32.000 108 33290.72 258.42 2385.91 39.59 2010-04-18 03:31:33.000 108 33290.74 258.44 2385.77 39.59 2010-04-18 03:31:34.000 108 33290.72 258.40 2385.77 39.59 2010-04-18 03:31:35.000 108 33290.73 258.38 2385.89 39.59 2010-04-18 03:31:36.000 108 33290.57 258.40 2385.73 39.59 2010-04-18 03:31:37.000 108 33290.73 258.39 2385.76 39.59 2010-04-18 03:31:38.000 108 33290.64 258.40 2385.88 39.59 2010-04-18 03:31:39.000 108 33290.67 258.43 2385.83 39.59 2010-04-18 03:31:40.000 108 33290.61 258.44 2385.84 39.59 2010-04-18 03:31:41.000 108 33290.60 258.41 2385.78 39.59 2010-04-18 03:31:42.000 108 33290.72 258.42 2385.77 39.59 2010-04-18 03:31:43.000 108 33290.68 258.40 2385.79 39.59 2010-04-18 03:31:44.000 108 33290.68 258.44 2385.81 39.59 2010-04-18 03:31:45.000 108 33290.66 258.41 2385.78 39.59 2010-04-18 03:31:46.000 108 33290.65 258.44 2385.76 39.59 2010-04-18 03:31:47.000 108 33290.68 258.44 2385.79 39.59 2010-04-18 03:31:48.000 108 33290.56 258.44 2385.78 39.59 2010-04-18 03:31:49.000 108 33290.57 258.44 2385.78 39.59 2010-04-18 03:31:50.000 108 33290.62 258.43 2385.86 39.59 2010-04-18 03:31:51.000 108 33290.58 258.45 2385.75 39.59 2010-04-18 03:31:52.000 108 33290.62 258.44 2385.89 39.59 2010-04-18 03:31:53.000 108 33290.55 258.39 2385.95 39.59 2010-04-18 03:31:54.000 108 33290.54 258.41 2385.88 39.59 2010-04-18 03:31:55.000 108 33290.53 258.42 2385.85 39.59 2010-04-18 03:31:56.000 108 33290.65 258.46 2385.90 39.59 2010-04-18 03:31:57.000 108 33290.66 258.47 2385.86 39.59 2010-04-18 03:31:58.000 108 33290.62 258.49 2385.95 39.59 2010-04-18 03:31:59.000 108 33290.54 258.47 2385.84 39.59 2010-04-18 03:32:00.000 108 33290.72 258.47 2385.84 39.59 2010-04-18 03:32:01.000 108 33290.65 258.44 2385.84 39.59 2010-04-18 03:32:02.000 108 33290.61 258.47 2385.81 39.59 2010-04-18 03:32:03.000 108 33290.55 258.50 2385.93 39.59 2010-04-18 03:32:04.000 108 33290.55 258.50 2385.85 39.59 2010-04-18 03:32:05.000 108 33290.62 258.48 2385.76 39.59 2010-04-18 03:32:06.000 108 33290.64 258.46 2385.85 39.59 2010-04-18 03:32:07.000 108 33290.68 258.45 2385.84 39.59 2010-04-18 03:32:08.000 108 33290.64 258.46 2385.87 39.59 2010-04-18 03:32:09.000 108 33290.64 258.48 2385.83 39.59 2010-04-18 03:32:10.000 108 33290.65 258.48 2385.83 39.59 2010-04-18 03:32:11.000 108 33290.61 258.45 2385.78 39.59 2010-04-18 03:32:12.000 108 33290.71 258.53 2385.94 39.59 2010-04-18 03:32:13.000 108 33290.70 258.53 2385.87 39.59 2010-04-18 03:32:14.000 108 33290.64 258.51 2385.86 39.59 2010-04-18 03:32:15.000 108 33290.65 258.49 2385.85 39.59 2010-04-18 03:32:16.000 108 33290.69 258.51 2385.94 39.59 2010-04-18 03:32:17.000 108 33290.66 258.53 2385.88 39.59 2010-04-18 03:32:18.000 108 33290.64 258.52 2385.79 39.59 2010-04-18 03:32:19.000 108 33290.69 258.53 2385.81 39.59 2010-04-18 03:32:20.000 108 33290.66 258.49 2385.86 39.59 2010-04-18 03:32:21.000 108 33290.69 258.49 2385.89 39.59 2010-04-18 03:32:22.000 108 33290.62 258.49 2385.78 39.59 2010-04-18 03:32:23.000 108 33290.57 258.49 2385.85 39.59 2010-04-18 03:32:24.000 108 33290.85 258.52 2385.90 39.59 2010-04-18 03:32:25.000 108 33290.65 258.53 2385.79 39.59 2010-04-18 03:32:26.000 108 33290.65 258.53 2385.87 39.59 2010-04-18 03:32:27.000 108 33290.64 258.51 2385.84 39.59 2010-04-18 03:32:28.000 108 33290.66 258.53 2385.83 39.59 2010-04-18 03:32:29.000 108 33290.69 258.48 2385.81 39.59 2010-04-18 03:32:30.000 108 33290.61 258.51 2385.88 39.59 2010-04-18 03:32:31.000 108 33290.69 258.51 2385.84 39.59 2010-04-18 03:32:32.000 108 33290.74 258.49 2385.81 39.59 2010-04-18 03:32:33.000 108 33290.62 258.54 2385.89 39.59 2010-04-18 03:32:34.000 108 33290.64 258.52 2385.89 39.59 2010-04-18 03:32:35.000 108 33290.74 258.52 2385.88 39.59 2010-04-18 03:32:36.000 108 33290.67 258.51 2385.80 39.59 2010-04-18 03:32:37.000 108 33290.74 258.57 2385.88 39.59 2010-04-18 03:32:38.000 108 33290.74 258.54 2385.82 39.59 2010-04-18 03:32:39.000 108 33290.70 258.52 2385.88 39.59 2010-04-18 03:32:40.000 108 33290.68 258.50 2385.75 39.59 2010-04-18 03:32:41.000 108 33290.74 258.51 2385.82 39.59 2010-04-18 03:32:42.000 108 33290.76 258.55 2385.79 39.59 2010-04-18 03:32:43.000 108 33290.77 258.53 2385.86 39.59 2010-04-18 03:32:44.000 108 33290.68 258.47 2385.82 39.59 2010-04-18 03:32:45.000 108 33290.80 258.54 2385.82 39.59 2010-04-18 03:32:46.000 108 33290.85 258.58 2385.86 39.59 2010-04-18 03:32:47.000 108 33290.69 258.57 2385.85 39.59 2010-04-18 03:32:48.000 108 33290.78 258.57 2385.84 39.59 2010-04-18 03:32:49.000 108 33290.72 258.54 2385.79 39.59 2010-04-18 03:32:50.000 108 33290.77 258.56 2385.84 39.59 2010-04-18 03:32:51.000 108 33290.75 258.51 2385.81 39.59 2010-04-18 03:32:52.000 108 33290.74 258.56 2385.78 39.59 2010-04-18 03:32:53.000 108 33290.79 258.55 2385.76 39.59 2010-04-18 03:32:54.000 108 33290.79 258.51 2385.82 39.59 2010-04-18 03:32:55.000 108 33290.83 258.49 2385.76 39.59 2010-04-18 03:32:56.000 108 33290.69 258.51 2385.81 39.59 2010-04-18 03:32:57.000 108 33290.73 258.54 2385.89 39.59 2010-04-18 03:32:58.000 108 33290.75 258.53 2385.79 39.59 2010-04-18 03:32:59.000 108 33290.74 258.53 2385.88 39.59 2010-04-18 03:33:00.000 108 33290.68 258.51 2385.81 39.59 2010-04-18 03:33:01.000 108 33290.72 258.51 2385.79 39.59 2010-04-18 03:33:02.000 108 33290.72 258.52 2385.91 39.59 2010-04-18 03:33:03.000 108 33290.71 258.57 2385.85 39.59 2010-04-18 03:33:04.000 108 33290.64 258.54 2385.89 39.59 2010-04-18 03:33:05.000 108 33290.66 258.56 2385.87 39.59 2010-04-18 03:33:06.000 108 33290.69 258.58 2385.79 39.59 2010-04-18 03:33:07.000 108 33290.57 258.54 2385.85 39.59 2010-04-18 03:33:08.000 108 33290.62 258.51 2385.91 39.59 2010-04-18 03:33:09.000 108 33290.62 258.54 2385.82 39.59 2010-04-18 03:33:10.000 108 33290.61 258.55 2385.84 39.59 2010-04-18 03:33:11.000 108 33290.55 258.57 2385.81 39.59 2010-04-18 03:33:12.000 108 33290.53 258.57 2385.89 39.59 2010-04-18 03:33:13.000 108 33290.52 258.56 2385.90 39.59 2010-04-18 03:33:14.000 108 33290.52 258.55 2385.86 39.59 2010-04-18 03:33:15.000 108 33290.49 258.54 2385.83 39.59 2010-04-18 03:33:16.000 108 33290.59 258.56 2385.86 39.59 2010-04-18 03:33:17.000 108 33290.53 258.59 2385.84 39.59 2010-04-18 03:33:18.000 108 33290.55 258.58 2385.85 39.59 2010-04-18 03:33:19.000 108 33290.59 258.54 2385.92 39.59 2010-04-18 03:33:20.000 108 33290.56 258.51 2385.85 39.59 2010-04-18 03:33:21.000 108 33290.48 258.56 2385.89 39.59 2010-04-18 03:33:22.000 108 33290.55 258.54 2385.90 39.59 2010-04-18 03:33:23.000 108 33290.37 258.55 2385.91 39.59 2010-04-18 03:33:24.000 108 33290.67 258.58 2385.88 39.59 2010-04-18 03:33:25.000 108 33290.55 258.55 2385.88 39.59 2010-04-18 03:33:26.000 108 33290.49 258.60 2385.84 39.59 2010-04-18 03:33:27.000 108 33290.53 258.55 2385.85 39.59 2010-04-18 03:33:28.000 108 33290.51 258.58 2385.86 39.59 2010-04-18 03:33:29.000 108 33290.52 258.57 2385.84 39.59 2010-04-18 03:33:30.000 108 33290.50 258.59 2385.94 39.59 2010-04-18 03:33:31.000 108 33290.50 258.58 2385.89 39.59 2010-04-18 03:33:32.000 108 33290.54 258.57 2385.98 39.59 2010-04-18 03:33:33.000 108 33290.50 258.57 2385.94 39.59 2010-04-18 03:33:34.000 108 33290.52 258.56 2385.93 39.59 2010-04-18 03:33:35.000 108 33290.50 258.59 2385.97 39.59 2010-04-18 03:33:36.000 108 33290.56 258.55 2385.94 39.59 2010-04-18 03:33:37.000 108 33290.59 258.56 2385.91 39.59 2010-04-18 03:33:38.000 108 33290.49 258.59 2385.86 39.59 2010-04-18 03:33:39.000 108 33290.56 258.60 2385.91 39.59 2010-04-18 03:33:40.000 108 33290.53 258.58 2385.95 39.59 2010-04-18 03:33:41.000 108 33290.54 258.54 2385.91 39.59 2010-04-18 03:33:42.000 108 33290.44 258.56 2385.92 39.59 2010-04-18 03:33:43.000 108 33290.47 258.54 2385.93 39.59 2010-04-18 03:33:44.000 108 33290.41 258.60 2385.94 39.59 2010-04-18 03:33:45.000 108 33290.50 258.58 2385.84 39.59 2010-04-18 03:33:46.000 108 33290.39 258.55 2385.86 39.59 2010-04-18 03:33:47.000 108 33290.54 258.58 2385.89 39.59 2010-04-18 03:33:48.000 108 33290.43 258.57 2385.87 39.59 2010-04-18 03:33:49.000 108 33290.57 258.51 2385.88 39.59 2010-04-18 03:33:50.000 108 33290.53 258.55 2385.87 39.59 2010-04-18 03:33:51.000 108 33290.46 258.53 2385.95 39.59 2010-04-18 03:33:52.000 108 33290.61 258.52 2385.94 39.59 2010-04-18 03:33:53.000 108 33290.50 258.56 2385.95 39.59 2010-04-18 03:33:54.000 108 33290.51 258.62 2385.95 39.59 2010-04-18 03:33:55.000 108 33290.46 258.60 2385.97 39.59 2010-04-18 03:33:56.000 108 33290.46 258.57 2385.94 39.59 2010-04-18 03:33:57.000 108 33290.49 258.56 2385.97 39.59 2010-04-18 03:33:58.000 108 33290.53 258.59 2385.99 39.59 2010-04-18 03:33:59.000 108 33290.50 258.60 2385.97 39.59 2010-04-18 03:34:00.000 108 33290.55 258.57 2385.87 39.59 2010-04-18 03:34:01.000 108 33290.57 258.57 2385.91 39.59 2010-04-18 03:34:02.000 108 33290.60 258.61 2385.91 39.59 2010-04-18 03:34:03.000 108 33290.57 258.62 2385.90 39.59 2010-04-18 03:34:04.000 108 33290.54 258.58 2385.95 39.59 2010-04-18 03:34:05.000 108 33290.59 258.61 2385.93 39.59 2010-04-18 03:34:06.000 108 33290.51 258.55 2385.90 39.59 2010-04-18 03:34:07.000 108 33290.59 258.57 2385.92 39.59 2010-04-18 03:34:08.000 108 33290.58 258.60 2385.93 39.59 2010-04-18 03:34:09.000 108 33290.70 258.60 2385.91 39.59 2010-04-18 03:34:10.000 108 33290.69 258.60 2385.94 39.59 2010-04-18 03:34:11.000 108 33290.53 258.57 2385.88 39.59 2010-04-18 03:34:12.000 108 33290.76 258.57 2385.94 39.59 2010-04-18 03:34:13.000 108 33290.59 258.61 2385.91 39.59 2010-04-18 03:34:14.000 108 33290.67 258.56 2385.82 39.59 2010-04-18 03:34:15.000 108 33290.68 258.60 2385.93 39.59 2010-04-18 03:34:16.000 108 33290.74 258.58 2385.90 39.59 2010-04-18 03:34:17.000 108 33290.61 258.61 2385.92 39.59 2010-04-18 03:34:18.000 108 33290.65 258.59 2385.90 39.59 2010-04-18 03:34:19.000 108 33290.61 258.56 2385.93 39.59 2010-04-18 03:34:20.000 108 33290.61 258.54 2385.91 39.59 2010-04-18 03:34:21.000 108 33290.61 258.60 2385.89 39.59 2010-04-18 03:34:22.000 108 33290.67 258.53 2385.85 39.59 2010-04-18 03:34:23.000 108 33290.58 258.58 2385.86 39.59 2010-04-18 03:34:24.000 108 33290.62 258.57 2385.95 39.59 2010-04-18 03:34:25.000 108 33290.65 258.58 2385.93 39.59 2010-04-18 03:34:26.000 108 33290.68 258.58 2385.93 39.59 2010-04-18 03:34:27.000 108 33290.58 258.59 2385.78 39.59 2010-04-18 03:34:28.000 108 33290.68 258.57 2385.84 39.59 2010-04-18 03:34:29.000 108 33290.65 258.64 2385.83 39.59 2010-04-18 03:34:30.000 108 33290.68 258.61 2385.97 39.59 2010-04-18 03:34:31.000 108 33290.67 258.59 2385.91 39.59 2010-04-18 03:34:32.000 108 33290.59 258.55 2385.93 39.59 2010-04-18 03:34:33.000 108 33290.61 258.61 2385.90 39.59 2010-04-18 03:34:34.000 108 33290.60 258.57 2385.92 39.59 2010-04-18 03:34:35.000 108 33290.58 258.59 2385.93 39.59 2010-04-18 03:34:36.000 108 33290.65 258.56 2385.78 39.59 2010-04-18 03:34:37.000 108 33290.62 258.54 2385.82 39.59 2010-04-18 03:34:38.000 108 33290.59 258.54 2385.84 39.59 2010-04-18 03:34:39.000 108 33290.63 258.56 2385.86 39.59 2010-04-18 03:34:40.000 108 33290.61 258.58 2385.86 39.59 2010-04-18 03:34:41.000 108 33290.61 258.56 2385.86 39.59 2010-04-18 03:34:42.000 108 33290.54 258.57 2385.82 39.59 2010-04-18 03:34:43.000 108 33290.56 258.58 2385.85 39.59 2010-04-18 03:34:44.000 108 33290.62 258.58 2385.78 39.59 2010-04-18 03:34:45.000 108 33290.61 258.59 2385.83 39.59 2010-04-18 03:34:46.000 108 33290.68 258.57 2385.73 39.59 2010-04-18 03:34:47.000 108 33290.61 258.59 2385.86 39.59 2010-04-18 03:34:48.000 108 33290.57 258.61 2385.87 39.59 2010-04-18 03:34:49.000 108 33290.58 258.61 2385.79 39.59 2010-04-18 03:34:50.000 108 33290.62 258.58 2385.81 39.59 2010-04-18 03:34:51.000 108 33290.50 258.58 2385.81 39.59 2010-04-18 03:34:52.000 108 33290.57 258.55 2385.88 39.59 2010-04-18 03:34:53.000 108 33290.45 258.60 2385.84 39.59 2010-04-18 03:34:54.000 108 33290.57 258.59 2385.88 39.59 2010-04-18 03:34:55.000 108 33290.58 258.56 2385.84 39.59 2010-04-18 03:34:56.000 108 33290.49 258.64 2385.94 39.59 2010-04-18 03:34:57.000 108 33290.43 258.56 2385.90 39.59 2010-04-18 03:34:58.000 108 33290.50 258.58 2385.93 39.59 2010-04-18 03:34:59.000 108 33290.54 258.58 2385.91 39.59 2010-04-18 03:35:00.000 108 33290.44 258.56 2385.93 39.59 2010-04-18 03:35:01.000 108 33290.49 258.58 2385.91 39.59 2010-04-18 03:35:02.000 108 33290.52 258.60 2385.84 39.59 2010-04-18 03:35:03.000 108 33290.53 258.55 2385.86 39.59 2010-04-18 03:35:04.000 108 33290.46 258.62 2385.87 39.59 2010-04-18 03:35:05.000 108 33290.52 258.58 2385.88 39.59 2010-04-18 03:35:06.000 108 33290.47 258.57 2385.86 39.59 2010-04-18 03:35:07.000 108 33290.43 258.58 2385.85 39.59 2010-04-18 03:35:08.000 108 33290.57 258.59 2385.90 39.59 2010-04-18 03:35:09.000 108 33290.49 258.58 2385.86 39.59 2010-04-18 03:35:10.000 108 33290.42 258.62 2385.86 39.59 2010-04-18 03:35:11.000 108 33290.46 258.61 2385.88 39.59 2010-04-18 03:35:12.000 108 33290.44 258.60 2385.81 39.59 2010-04-18 03:35:13.000 108 33290.47 258.58 2385.79 39.59 2010-04-18 03:35:14.000 108 33290.54 258.58 2385.90 39.59 2010-04-18 03:35:15.000 108 33290.52 258.56 2385.94 39.59 2010-04-18 03:35:16.000 108 33290.51 258.52 2385.87 39.59 2010-04-18 03:35:17.000 108 33290.44 258.54 2385.90 39.59 2010-04-18 03:35:18.000 108 33290.49 258.56 2385.89 39.59 2010-04-18 03:35:19.000 108 33290.46 258.58 2385.88 39.59 2010-04-18 03:35:20.000 108 33290.43 258.57 2385.90 39.59 2010-04-18 03:35:21.000 108 33290.45 258.60 2385.89 39.59 2010-04-18 03:35:22.000 108 33290.45 258.57 2385.89 39.59 2010-04-18 03:35:23.000 108 33290.44 258.57 2385.88 39.59 2010-04-18 03:35:24.000 108 33290.46 258.58 2385.94 39.59 2010-04-18 03:35:25.000 108 33290.45 258.58 2385.98 39.59 2010-04-18 03:35:26.000 108 33290.48 258.56 2385.88 39.59 2010-04-18 03:35:27.000 108 33290.50 258.60 2385.91 39.59 2010-04-18 03:35:28.000 108 33290.46 258.54 2386.00 39.59 2010-04-18 03:35:29.000 108 33290.40 258.53 2385.94 39.59 2010-04-18 03:35:30.000 108 33290.45 258.50 2385.93 39.59 2010-04-18 03:35:31.000 108 33290.44 258.52 2385.85 39.59 2010-04-18 03:35:32.000 108 33290.54 258.56 2386.04 39.59 2010-04-18 03:35:33.000 108 33290.47 258.58 2385.90 39.59 2010-04-18 03:35:34.000 108 33290.49 258.58 2385.89 39.59 2010-04-18 03:35:35.000 108 33290.36 258.56 2386.01 39.59 2010-04-18 03:35:36.000 108 33290.56 258.54 2385.99 39.59 2010-04-18 03:35:37.000 108 33290.49 258.54 2385.99 39.59 2010-04-18 03:35:38.000 108 33290.51 258.57 2385.94 39.59 2010-04-18 03:35:39.000 108 33290.44 258.53 2385.97 39.59 2010-04-18 03:35:40.000 108 33290.59 258.56 2385.93 39.59 2010-04-18 03:35:41.000 108 33290.46 258.53 2385.91 39.59 2010-04-18 03:35:42.000 108 33290.57 258.55 2385.92 39.59 2010-04-18 03:35:43.000 108 33290.49 258.51 2385.85 39.59 2010-04-18 03:35:44.000 108 33290.52 258.55 2385.88 39.59 2010-04-18 03:35:45.000 108 33290.54 258.59 2385.86 39.59 2010-04-18 03:35:46.000 108 33290.44 258.55 2385.89 39.59 2010-04-18 03:35:47.000 108 33290.46 258.58 2385.93 39.59 2010-04-18 03:35:48.000 108 33290.33 258.52 2385.91 39.59 2010-04-18 03:35:49.000 108 33290.43 258.53 2385.89 39.59 2010-04-18 03:35:50.000 108 33290.47 258.59 2385.85 39.59 2010-04-18 03:35:51.000 108 33290.46 258.55 2385.89 39.59 2010-04-18 03:35:52.000 108 33290.46 258.52 2385.83 39.59 2010-04-18 03:35:53.000 108 33290.47 258.56 2385.93 39.59 2010-04-18 03:35:54.000 108 33290.54 258.55 2385.94 39.59 2010-04-18 03:35:55.000 108 33290.46 258.57 2385.88 39.59 2010-04-18 03:35:56.000 108 33290.47 258.53 2385.87 39.59 2010-04-18 03:35:57.000 108 33290.50 258.54 2385.93 39.59 2010-04-18 03:35:58.000 108 33290.50 258.54 2385.92 39.59 2010-04-18 03:35:59.000 108 33290.59 258.55 2385.88 39.59 2010-04-18 03:36:00.000 108 33290.52 258.57 2385.90 39.59 2010-04-18 03:36:01.000 108 33290.52 258.56 2385.94 39.59 2010-04-18 03:36:02.000 108 33290.53 258.52 2385.86 39.59 2010-04-18 03:36:03.000 108 33290.61 258.53 2385.94 39.59 2010-04-18 03:36:04.000 108 33290.60 258.50 2385.91 39.59 2010-04-18 03:36:05.000 108 33290.57 258.52 2385.88 39.59 2010-04-18 03:36:06.000 108 33290.50 258.51 2385.90 39.59 2010-04-18 03:36:07.000 108 33290.46 258.50 2385.89 39.59 2010-04-18 03:36:08.000 108 33290.47 258.53 2385.91 39.59 2010-04-18 03:36:09.000 108 33290.56 258.55 2385.88 39.59 2010-04-18 03:36:10.000 108 33290.61 258.56 2385.87 39.59 2010-04-18 03:36:11.000 108 33290.61 258.55 2385.81 39.59 2010-04-18 03:36:12.000 108 33290.51 258.53 2385.88 39.59 2010-04-18 03:36:13.000 108 33290.49 258.52 2385.86 39.59 2010-04-18 03:36:14.000 108 33290.52 258.52 2385.79 39.59 2010-04-18 03:36:15.000 108 33290.61 258.54 2385.85 39.59 2010-04-18 03:36:16.000 108 33290.56 258.51 2385.85 39.59 2010-04-18 03:36:17.000 108 33290.58 258.51 2385.86 39.59 2010-04-18 03:36:18.000 108 33290.57 258.52 2385.83 39.59 2010-04-18 03:36:19.000 108 33290.51 258.49 2385.81 39.59 2010-04-18 03:36:20.000 108 33290.56 258.50 2385.89 39.59 2010-04-18 03:36:21.000 108 33290.59 258.52 2385.84 39.59 2010-04-18 03:36:22.000 108 33290.56 258.52 2385.92 39.59 2010-04-18 03:36:23.000 108 33290.47 258.53 2385.88 39.59 2010-04-18 03:36:24.000 108 33290.69 258.49 2385.82 39.59 2010-04-18 03:36:25.000 108 33290.55 258.52 2385.77 39.59 2010-04-18 03:36:26.000 108 33290.50 258.57 2385.86 39.59 2010-04-18 03:36:27.000 108 33290.53 258.55 2385.85 39.59 2010-04-18 03:36:28.000 108 33290.56 258.57 2385.86 39.59 2010-04-18 03:36:29.000 108 33290.53 258.55 2385.86 39.59 2010-04-18 03:36:30.000 108 33290.61 258.53 2385.88 39.59 2010-04-18 03:36:31.000 108 33290.52 258.54 2385.91 39.59 2010-04-18 03:36:32.000 108 33290.53 258.52 2385.88 39.59 2010-04-18 03:36:33.000 108 33290.57 258.54 2385.81 39.59 2010-04-18 03:36:34.000 108 33290.60 258.51 2385.82 39.59 2010-04-18 03:36:35.000 108 33290.64 258.51 2385.86 39.59 2010-04-18 03:36:36.000 108 33290.52 258.55 2385.89 39.59 2010-04-18 03:36:37.000 108 33290.50 258.54 2385.87 39.59 2010-04-18 03:36:38.000 108 33290.54 258.55 2385.90 39.59 2010-04-18 03:36:39.000 108 33290.57 258.57 2385.88 39.59 2010-04-18 03:36:40.000 108 33290.52 258.53 2385.90 39.59 2010-04-18 03:36:41.000 108 33290.52 258.57 2385.86 39.59 2010-04-18 03:36:42.000 108 33290.55 258.54 2385.81 39.59 2010-04-18 03:36:43.000 108 33290.49 258.54 2385.82 39.59 2010-04-18 03:36:44.000 108 33290.54 258.57 2385.86 39.59 2010-04-18 03:36:45.000 108 33290.53 258.55 2385.87 39.59 2010-04-18 03:36:46.000 108 33290.55 258.53 2385.85 39.59 2010-04-18 03:36:47.000 108 33290.57 258.56 2385.88 39.59 2010-04-18 03:36:48.000 108 33290.51 258.58 2385.85 39.59 2010-04-18 03:36:49.000 108 33290.54 258.55 2385.85 39.59 2010-04-18 03:36:50.000 108 33290.64 258.57 2385.88 39.59 2010-04-18 03:36:51.000 108 33290.52 258.58 2385.84 39.59 2010-04-18 03:36:52.000 108 33290.57 258.61 2385.82 39.59 2010-04-18 03:36:53.000 108 33290.56 258.56 2385.93 39.59 2010-04-18 03:36:54.000 108 33290.47 258.59 2385.84 39.59 2010-04-18 03:36:55.000 108 33290.59 258.59 2385.84 39.59 2010-04-18 03:36:56.000 108 33290.61 258.56 2385.84 39.59 2010-04-18 03:36:57.000 108 33290.65 258.56 2385.86 39.59 2010-04-18 03:36:58.000 108 33290.59 258.58 2385.80 39.59 2010-04-18 03:36:59.000 108 33290.63 258.52 2385.77 39.59 2010-04-18 03:37:00.000 108 33290.62 258.61 2385.84 39.59 2010-04-18 03:37:01.000 108 33290.57 258.60 2385.82 39.59 2010-04-18 03:37:02.000 108 33290.53 258.61 2385.91 39.59 2010-04-18 03:37:03.000 108 33290.50 258.62 2385.82 39.59 2010-04-18 03:37:04.000 108 33290.50 258.53 2385.79 39.59 2010-04-18 03:37:05.000 108 33290.56 258.58 2385.89 39.59 2010-04-18 03:37:06.000 108 33290.52 258.54 2385.89 39.59 2010-04-18 03:37:07.000 108 33290.55 258.56 2385.84 39.59 2010-04-18 03:37:08.000 108 33290.56 258.57 2385.84 39.59 2010-04-18 03:37:09.000 108 33290.64 258.58 2385.96 39.59 2010-04-18 03:37:10.000 108 33290.66 258.57 2385.83 39.59 2010-04-18 03:37:11.000 108 33290.53 258.61 2385.87 39.59 2010-04-18 03:37:12.000 108 33290.49 258.58 2385.86 39.59 2010-04-18 03:37:13.000 108 33290.50 258.55 2385.88 39.59 2010-04-18 03:37:14.000 108 33290.57 258.55 2385.84 39.59 2010-04-18 03:37:15.000 108 33290.53 258.54 2385.88 39.59 2010-04-18 03:37:16.000 108 33290.50 258.55 2385.86 39.59 2010-04-18 03:37:17.000 108 33290.53 258.57 2385.86 39.59 2010-04-18 03:37:18.000 108 33290.46 258.60 2385.91 39.59 2010-04-18 03:37:19.000 108 33290.49 258.57 2385.88 39.59 2010-04-18 03:37:20.000 108 33290.54 258.58 2385.86 39.59 2010-04-18 03:37:21.000 108 33290.54 258.55 2385.88 39.59 2010-04-18 03:37:22.000 108 33290.54 258.56 2385.91 39.59 2010-04-18 03:37:23.000 108 33290.38 258.54 2385.82 39.59 2010-04-18 03:37:24.000 108 33290.60 258.56 2385.89 39.59 2010-04-18 03:37:25.000 108 33290.47 258.55 2385.86 39.59 2010-04-18 03:37:26.000 108 33290.53 258.56 2385.83 39.59 2010-04-18 03:37:27.000 108 33290.47 258.56 2385.93 39.59 2010-04-18 03:37:28.000 108 33290.53 258.56 2385.91 39.59 2010-04-18 03:37:29.000 108 33290.54 258.57 2385.88 39.59 2010-04-18 03:37:30.000 108 33290.52 258.56 2385.88 39.59 2010-04-18 03:37:31.000 108 33290.49 258.55 2385.93 39.59 2010-04-18 03:37:32.000 108 33290.52 258.58 2385.88 39.59 2010-04-18 03:37:33.000 108 33290.53 258.55 2385.89 39.59 2010-04-18 03:37:34.000 108 33290.57 258.52 2385.89 39.59 2010-04-18 03:37:35.000 108 33290.40 258.55 2385.93 39.59 2010-04-18 03:37:36.000 108 33290.46 258.52 2385.91 39.59 2010-04-18 03:37:37.000 108 33290.50 258.51 2385.84 39.59 2010-04-18 03:37:38.000 108 33290.53 258.54 2385.86 39.59 2010-04-18 03:37:39.000 108 33290.52 258.56 2385.87 39.59 2010-04-18 03:37:40.000 108 33290.46 258.52 2385.85 39.59 2010-04-18 03:37:41.000 108 33290.49 258.51 2385.83 39.59 2010-04-18 03:37:42.000 108 33290.47 258.54 2385.94 39.59 2010-04-18 03:37:43.000 108 33290.46 258.53 2385.89 39.59 2010-04-18 03:37:44.000 108 33290.56 258.55 2385.94 39.59 2010-04-18 03:37:45.000 108 33290.53 258.55 2385.90 39.59 2010-04-18 03:37:46.000 108 33290.45 258.55 2385.90 39.59 2010-04-18 03:37:47.000 108 33290.47 258.56 2385.97 39.59 2010-04-18 03:37:48.000 108 33290.58 258.59 2385.98 39.59 2010-04-18 03:37:49.000 108 33290.53 258.58 2385.89 39.59 2010-04-18 03:37:50.000 108 33290.50 258.56 2385.94 39.59 2010-04-18 03:37:51.000 108 33290.56 258.57 2385.86 39.59 2010-04-18 03:37:52.000 108 33290.59 258.56 2385.82 39.59 2010-04-18 03:37:53.000 108 33290.62 258.52 2385.88 39.59 2010-04-18 03:37:54.000 108 33290.60 258.50 2385.86 39.59 2010-04-18 03:37:55.000 108 33290.63 258.53 2385.82 39.59 2010-04-18 03:37:56.000 108 33290.60 258.54 2385.84 39.59 2010-04-18 03:37:57.000 108 33290.51 258.55 2385.91 39.59 2010-04-18 03:37:58.000 108 33290.43 258.55 2385.79 39.59 2010-04-18 03:37:59.000 108 33290.62 258.55 2385.95 39.59 2010-04-18 03:38:00.000 108 33290.61 258.55 2385.82 39.59 2010-04-18 03:38:01.000 108 33290.60 258.51 2385.81 39.59 2010-04-18 03:38:02.000 108 33290.59 258.50 2385.84 39.59 2010-04-18 03:38:03.000 108 33290.54 258.55 2385.84 39.59 2010-04-18 03:38:04.000 108 33290.54 258.53 2385.81 39.59 2010-04-18 03:38:05.000 108 33290.65 258.55 2385.81 39.59 2010-04-18 03:38:06.000 108 33290.64 258.53 2385.79 39.59 2010-04-18 03:38:07.000 108 33290.57 258.51 2385.73 39.59 2010-04-18 03:38:08.000 108 33290.65 258.58 2385.91 39.59 2010-04-18 03:38:09.000 108 33290.65 258.54 2385.86 39.59 2010-04-18 03:38:10.000 108 33290.65 258.54 2385.85 39.59 2010-04-18 03:38:11.000 108 33290.68 258.60 2385.88 39.59 2010-04-18 03:38:12.000 108 33290.59 258.57 2385.80 39.59 2010-04-18 03:38:13.000 108 33290.60 258.59 2385.86 39.59 2010-04-18 03:38:14.000 108 33290.65 258.55 2385.87 39.59 2010-04-18 03:38:15.000 108 33290.69 258.57 2385.77 39.59 2010-04-18 03:38:16.000 108 33290.63 258.55 2385.70 39.59 2010-04-18 03:38:17.000 108 33290.77 258.60 2385.76 39.59 2010-04-18 03:38:18.000 108 33290.63 258.55 2385.88 39.59 2010-04-18 03:38:19.000 108 33290.64 258.54 2385.84 39.59 2010-04-18 03:38:20.000 108 33290.72 258.53 2385.85 39.59 2010-04-18 03:38:21.000 108 33290.68 258.55 2385.84 39.59 2010-04-18 03:38:22.000 108 33290.59 258.50 2385.80 39.59 2010-04-18 03:38:23.000 108 33290.73 258.55 2385.88 39.59 2010-04-18 03:38:24.000 108 33290.64 258.51 2385.82 39.59 2010-04-18 03:38:25.000 108 33290.61 258.51 2385.76 39.59 2010-04-18 03:38:26.000 108 33290.69 258.51 2385.79 39.59 2010-04-18 03:38:27.000 108 33290.71 258.54 2385.85 39.59 2010-04-18 03:38:28.000 108 33290.69 258.54 2385.85 39.59 2010-04-18 03:38:29.000 108 33290.67 258.52 2385.85 39.59 2010-04-18 03:38:30.000 108 33290.64 258.51 2385.76 39.59 2010-04-18 03:38:31.000 108 33290.70 258.48 2385.82 39.59 2010-04-18 03:38:32.000 108 33290.74 258.53 2385.84 39.59 2010-04-18 03:38:33.000 108 33290.62 258.51 2385.85 39.59 2010-04-18 03:38:34.000 108 33290.59 258.45 2385.82 39.59 2010-04-18 03:38:35.000 108 33290.64 258.50 2385.92 39.59 2010-04-18 03:38:36.000 108 33290.63 258.51 2385.82 39.59 2010-04-18 03:38:37.000 108 33290.73 258.55 2385.82 39.59 2010-04-18 03:38:38.000 108 33290.65 258.48 2385.75 39.59 2010-04-18 03:38:39.000 108 33290.71 258.51 2385.81 39.59 2010-04-18 03:38:40.000 108 33290.61 258.50 2385.74 39.59 2010-04-18 03:38:41.000 108 33290.65 258.49 2385.85 39.59 2010-04-18 03:38:42.000 108 33290.62 258.51 2385.78 39.59 2010-04-18 03:38:43.000 108 33290.68 258.52 2385.75 39.59 2010-04-18 03:38:44.000 108 33290.72 258.50 2385.88 39.59 2010-04-18 03:38:45.000 108 33290.64 258.53 2385.87 39.59 2010-04-18 03:38:46.000 108 33290.65 258.53 2385.86 39.59 2010-04-18 03:38:47.000 108 33290.70 258.45 2385.89 39.59 2010-04-18 03:38:48.000 108 33290.74 258.43 2385.82 39.59 2010-04-18 03:38:49.000 108 33290.63 258.46 2385.82 39.59 2010-04-18 03:38:50.000 108 33290.66 258.48 2385.78 39.59 2010-04-18 03:38:51.000 108 33290.71 258.49 2385.84 39.59 2010-04-18 03:38:52.000 108 33290.72 258.48 2385.84 39.59 2010-04-18 03:38:53.000 108 33290.64 258.46 2385.89 39.59 2010-04-18 03:38:54.000 108 33290.59 258.47 2385.88 39.59 2010-04-18 03:38:55.000 108 33290.61 258.48 2385.84 39.59 2010-04-18 03:38:56.000 108 33290.65 258.51 2385.91 39.59 2010-04-18 03:38:57.000 108 33290.65 258.45 2385.86 39.59 2010-04-18 03:38:58.000 108 33290.68 258.47 2385.79 39.59 2010-04-18 03:38:59.000 108 33290.72 258.47 2385.94 39.59 2010-04-18 03:39:00.000 108 33290.56 258.52 2385.83 39.59 2010-04-18 03:39:01.000 108 33290.53 258.48 2385.76 39.59 2010-04-18 03:39:02.000 108 33290.71 258.51 2385.80 39.59 2010-04-18 03:39:03.000 108 33290.63 258.47 2385.85 39.59 2010-04-18 03:39:04.000 108 33290.62 258.51 2385.85 39.59 2010-04-18 03:39:05.000 108 33290.63 258.47 2385.86 39.59 2010-04-18 03:39:06.000 108 33290.69 258.48 2385.84 39.59 2010-04-18 03:39:07.000 108 33290.63 258.49 2385.82 39.59 2010-04-18 03:39:08.000 108 33290.70 258.50 2385.82 39.59 2010-04-18 03:39:09.000 108 33290.66 258.49 2385.79 39.59 2010-04-18 03:39:10.000 108 33290.59 258.56 2385.84 39.59 2010-04-18 03:39:11.000 108 33290.75 258.51 2385.79 39.59 2010-04-18 03:39:12.000 108 33290.62 258.52 2385.80 39.59 2010-04-18 03:39:13.000 108 33290.68 258.49 2385.81 39.59 2010-04-18 03:39:14.000 108 33290.65 258.49 2385.73 39.59 2010-04-18 03:39:15.000 108 33290.69 258.46 2385.82 39.59 2010-04-18 03:39:16.000 108 33290.64 258.52 2385.84 39.59 2010-04-18 03:39:17.000 108 33290.75 258.54 2385.81 39.59 2010-04-18 03:39:18.000 108 33290.71 258.52 2385.72 39.59 2010-04-18 03:39:19.000 108 33290.71 258.53 2385.76 39.59 2010-04-18 03:39:20.000 108 33290.70 258.51 2385.80 39.59 2010-04-18 03:39:21.000 108 33290.65 258.50 2385.88 39.59 2010-04-18 03:39:22.000 108 33290.63 258.48 2385.70 39.59 2010-04-18 03:39:23.000 108 33290.62 258.52 2385.84 39.59 2010-04-18 03:39:24.000 108 33290.57 258.48 2385.88 39.59 2010-04-18 03:39:25.000 108 33290.53 258.49 2385.82 39.59 2010-04-18 03:39:26.000 108 33290.67 258.53 2385.82 39.59 2010-04-18 03:39:27.000 108 33290.65 258.48 2385.85 39.59 2010-04-18 03:39:28.000 108 33290.63 258.48 2385.85 39.59 2010-04-18 03:39:29.000 108 33290.65 258.54 2385.79 39.59 2010-04-18 03:39:30.000 108 33290.60 258.48 2385.76 39.59 2010-04-18 03:39:31.000 108 33290.55 258.48 2385.82 39.59 2010-04-18 03:39:32.000 108 33290.52 258.50 2385.86 39.59 2010-04-18 03:39:33.000 108 33290.58 258.49 2385.86 39.59 2010-04-18 03:39:34.000 108 33290.59 258.51 2385.92 39.59 2010-04-18 03:39:35.000 108 33290.50 258.41 2385.90 39.59 2010-04-18 03:39:36.000 108 33290.67 258.50 2385.87 39.59 2010-04-18 03:39:37.000 108 33290.60 258.50 2385.91 39.59 2010-04-18 03:39:38.000 108 33290.61 258.52 2385.88 39.59 2010-04-18 03:39:39.000 108 33290.68 258.49 2385.83 39.59 2010-04-18 03:39:40.000 108 33290.70 258.50 2385.83 39.59 2010-04-18 03:39:41.000 108 33290.71 258.49 2385.90 39.59 2010-04-18 03:39:42.000 108 33290.71 258.49 2385.86 39.59 2010-04-18 03:39:43.000 108 33290.67 258.48 2385.80 39.59 2010-04-18 03:39:44.000 108 33290.71 258.51 2385.86 39.59 2010-04-18 03:39:45.000 108 33290.71 258.47 2385.85 39.59 2010-04-18 03:39:46.000 108 33290.62 258.52 2385.74 39.59 2010-04-18 03:39:47.000 108 33290.86 258.50 2385.82 39.59 2010-04-18 03:39:48.000 108 33290.71 258.49 2385.82 39.59 2010-04-18 03:39:49.000 108 33290.74 258.50 2385.79 39.59 2010-04-18 03:39:50.000 108 33290.82 258.46 2385.77 39.59 2010-04-18 03:39:51.000 108 33290.77 258.49 2385.84 39.59 2010-04-18 03:39:52.000 108 33290.79 258.47 2385.84 39.59 2010-04-18 03:39:53.000 108 33290.82 258.46 2385.75 39.59 2010-04-18 03:39:54.000 108 33290.83 258.48 2385.82 39.59 2010-04-18 03:39:55.000 108 33290.76 258.48 2385.78 39.59 2010-04-18 03:39:56.000 108 33290.84 258.45 2385.84 39.59 2010-04-18 03:39:57.000 108 33290.81 258.47 2385.74 39.59 2010-04-18 03:39:58.000 108 33290.78 258.46 2385.82 39.59 2010-04-18 03:39:59.000 108 33290.81 258.52 2385.76 39.59 2010-04-18 03:40:00.000 108 33290.83 258.47 2385.73 39.59 2010-04-18 03:40:01.000 108 33290.86 258.45 2385.72 39.59 2010-04-18 03:40:02.000 108 33290.81 258.51 2385.82 39.59 2010-04-18 03:40:03.000 108 33290.83 258.48 2385.82 39.59 2010-04-18 03:40:04.000 108 33290.72 258.48 2385.72 39.59 2010-04-18 03:40:05.000 108 33290.89 258.45 2385.79 39.59 2010-04-18 03:40:06.000 108 33290.87 258.47 2385.80 39.59 2010-04-18 03:40:07.000 108 33290.77 258.49 2385.77 39.59 2010-04-18 03:40:08.000 108 33290.79 258.45 2385.73 39.59 2010-04-18 03:40:09.000 108 33290.84 258.48 2385.77 39.59 2010-04-18 03:40:10.000 108 33290.86 258.50 2385.72 39.59 2010-04-18 03:40:11.000 108 33290.80 258.44 2385.74 39.59 2010-04-18 03:40:12.000 108 33290.85 258.54 2385.77 39.59 2010-04-18 03:40:13.000 108 33290.81 258.49 2385.73 39.59 2010-04-18 03:40:14.000 108 33290.87 258.46 2385.76 39.59 2010-04-18 03:40:15.000 108 33290.83 258.49 2385.73 39.59 2010-04-18 03:40:16.000 108 33290.82 258.47 2385.78 39.59 2010-04-18 03:40:17.000 108 33290.89 258.52 2385.73 39.59 2010-04-18 03:40:18.000 108 33290.88 258.47 2385.73 39.59 2010-04-18 03:40:19.000 108 33290.82 258.47 2385.68 39.59 2010-04-18 03:40:20.000 108 33290.81 258.48 2385.73 39.59 2010-04-18 03:40:21.000 108 33290.87 258.49 2385.75 39.59 2010-04-18 03:40:22.000 108 33290.81 258.52 2385.67 39.59 2010-04-18 03:40:23.000 108 33290.87 258.50 2385.72 39.59 2010-04-18 03:40:24.000 108 33290.86 258.50 2385.75 39.59 2010-04-18 03:40:25.000 108 33290.83 258.48 2385.68 39.59 2010-04-18 03:40:26.000 108 33290.78 258.52 2385.76 39.59 2010-04-18 03:40:27.000 108 33290.86 258.53 2385.81 39.59 2010-04-18 03:40:28.000 108 33290.96 258.50 2385.72 39.59 2010-04-18 03:40:29.000 108 33290.90 258.48 2385.72 39.59 2010-04-18 03:40:30.000 108 33290.81 258.51 2385.83 39.59 2010-04-18 03:40:31.000 108 33290.83 258.51 2385.80 39.59 2010-04-18 03:40:32.000 108 33290.84 258.48 2385.76 39.59 2010-04-18 03:40:33.000 108 33290.87 258.46 2385.76 39.59 2010-04-18 03:40:34.000 108 33290.81 258.45 2385.70 39.59 2010-04-18 03:40:35.000 108 33290.80 258.52 2385.80 39.59 2010-04-18 03:40:36.000 108 33290.93 258.49 2385.73 39.59 2010-04-18 03:40:37.000 108 33290.81 258.47 2385.73 39.59 2010-04-18 03:40:38.000 108 33290.91 258.52 2385.73 39.59 2010-04-18 03:40:39.000 108 33290.89 258.53 2385.81 39.59 2010-04-18 03:40:40.000 108 33290.74 258.48 2385.78 39.59 2010-04-18 03:40:41.000 108 33290.97 258.51 2385.78 39.59 2010-04-18 03:40:42.000 108 33290.90 258.50 2385.70 39.59 2010-04-18 03:40:43.000 108 33290.83 258.51 2385.69 39.59 2010-04-18 03:40:44.000 108 33290.93 258.46 2385.73 39.59 2010-04-18 03:40:45.000 108 33290.86 258.51 2385.74 39.59 2010-04-18 03:40:46.000 108 33290.90 258.42 2385.81 39.59 2010-04-18 03:40:47.000 108 33290.81 258.47 2385.72 39.59 2010-04-18 03:40:48.000 108 33290.88 258.45 2385.81 39.59 2010-04-18 03:40:49.000 108 33290.80 258.48 2385.75 39.59 2010-04-18 03:40:50.000 108 33290.86 258.54 2385.77 39.59 2010-04-18 03:40:51.000 108 33290.84 258.42 2385.73 39.59 2010-04-18 03:40:52.000 108 33290.89 258.48 2385.76 39.59 2010-04-18 03:40:53.000 108 33290.92 258.45 2385.81 39.59 2010-04-18 03:40:54.000 108 33290.88 258.47 2385.78 39.59 2010-04-18 03:40:55.000 108 33290.79 258.46 2385.75 39.59 2010-04-18 03:40:56.000 108 33290.87 258.45 2385.81 39.59 2010-04-18 03:40:57.000 108 33290.89 258.46 2385.75 39.59 2010-04-18 03:40:58.000 108 33290.87 258.47 2385.72 39.59 2010-04-18 03:40:59.000 108 33290.95 258.47 2385.77 39.59 2010-04-18 03:41:00.000 108 33290.87 258.45 2385.75 39.59 2010-04-18 03:41:01.000 108 33290.84 258.46 2385.75 39.59 2010-04-18 03:41:02.000 108 33290.87 258.47 2385.71 39.59 2010-04-18 03:41:03.000 108 33290.82 258.47 2385.74 39.59 2010-04-18 03:41:04.000 108 33290.79 258.44 2385.75 39.59 2010-04-18 03:41:05.000 108 33290.84 258.48 2385.72 39.59 2010-04-18 03:41:06.000 108 33290.93 258.45 2385.68 39.59 2010-04-18 03:41:07.000 108 33290.91 258.43 2385.59 39.59 2010-04-18 03:41:08.000 108 33290.89 258.45 2385.78 39.59 2010-04-18 03:41:09.000 108 33290.86 258.46 2385.76 39.59 2010-04-18 03:41:10.000 108 33290.96 258.44 2385.80 39.59 2010-04-18 03:41:11.000 108 33290.82 258.46 2385.77 39.59 2010-04-18 03:41:12.000 108 33290.88 258.47 2385.73 39.59 2010-04-18 03:41:13.000 108 33290.88 258.47 2385.76 39.59 2010-04-18 03:41:14.000 108 33290.81 258.48 2385.72 39.59 2010-04-18 03:41:15.000 108 33290.94 258.48 2385.76 39.59 2010-04-18 03:41:16.000 108 33290.93 258.47 2385.76 39.59 2010-04-18 03:41:17.000 108 33290.87 258.49 2385.69 39.59 2010-04-18 03:41:18.000 108 33290.97 258.49 2385.67 39.59 2010-04-18 03:41:19.000 108 33290.93 258.44 2385.75 39.59 2010-04-18 03:41:20.000 108 33290.94 258.49 2385.76 39.59 2010-04-18 03:41:21.000 108 33290.95 258.50 2385.80 39.59 2010-04-18 03:41:22.000 108 33290.92 258.44 2385.79 39.59 2010-04-18 03:41:23.000 108 33290.96 258.45 2385.70 39.59 2010-04-18 03:41:24.000 108 33290.87 258.47 2385.70 39.59 2010-04-18 03:41:25.000 108 33290.96 258.45 2385.78 39.59 2010-04-18 03:41:26.000 108 33290.99 258.49 2385.68 39.59 2010-04-18 03:41:27.000 108 33291.00 258.47 2385.76 39.59 2010-04-18 03:41:28.000 108 33290.94 258.47 2385.70 39.59 2010-04-18 03:41:29.000 108 33290.97 258.43 2385.75 39.59 2010-04-18 03:41:30.000 108 33290.86 258.43 2385.79 39.59 2010-04-18 03:41:31.000 108 33290.93 258.45 2385.75 39.59 2010-04-18 03:41:32.000 108 33290.96 258.46 2385.76 39.59 2010-04-18 03:41:33.000 108 33290.94 258.46 2385.68 39.59 2010-04-18 03:41:34.000 108 33291.04 258.43 2385.68 39.59 2010-04-18 03:41:35.000 108 33290.96 258.47 2385.73 39.59 2010-04-18 03:41:36.000 108 33290.96 258.41 2385.71 39.59 2010-04-18 03:41:37.000 108 33290.98 258.44 2385.73 39.59 2010-04-18 03:41:38.000 108 33290.97 258.42 2385.76 39.59 2010-04-18 03:41:39.000 108 33290.92 258.45 2385.78 39.59 2010-04-18 03:41:40.000 108 33290.92 258.45 2385.71 39.59 2010-04-18 03:41:41.000 108 33291.06 258.41 2385.77 39.59 2010-04-18 03:41:42.000 108 33290.92 258.46 2385.69 39.59 2010-04-18 03:41:43.000 108 33290.97 258.46 2385.72 39.59 2010-04-18 03:41:44.000 108 33290.92 258.48 2385.68 39.59 2010-04-18 03:41:45.000 108 33290.99 258.41 2385.75 39.59 2010-04-18 03:41:46.000 108 33291.02 258.49 2385.77 39.59 2010-04-18 03:41:47.000 108 33290.99 258.42 2385.79 39.59 2010-04-18 03:41:48.000 108 33291.02 258.47 2385.78 39.59 2010-04-18 03:41:49.000 108 33290.97 258.44 2385.75 39.59 2010-04-18 03:41:50.000 108 33290.99 258.38 2385.73 39.59 2010-04-18 03:41:51.000 108 33290.93 258.43 2385.79 39.59 2010-04-18 03:41:52.000 108 33290.90 258.41 2385.72 39.59 2010-04-18 03:41:53.000 108 33290.94 258.42 2385.77 39.59 2010-04-18 03:41:54.000 108 33290.89 258.39 2385.79 39.59 2010-04-18 03:41:55.000 108 33290.89 258.42 2385.77 39.59 2010-04-18 03:41:56.000 108 33290.90 258.43 2385.81 39.59 2010-04-18 03:41:57.000 108 33291.00 258.39 2385.79 39.59 2010-04-18 03:41:58.000 108 33290.89 258.40 2385.81 39.60 2010-04-18 03:41:59.000 108 33290.99 258.44 2385.75 39.59 2010-04-18 03:42:00.000 108 33290.97 258.46 2385.85 39.59 2010-04-18 03:42:01.000 108 33290.96 258.44 2385.76 39.59 2010-04-18 03:42:02.000 108 33290.92 258.45 2385.79 39.59 2010-04-18 03:42:03.000 108 33290.98 258.46 2385.72 39.59 2010-04-18 03:42:04.000 108 33291.00 258.39 2385.77 39.59 2010-04-18 03:42:05.000 108 33290.98 258.45 2385.69 39.59 2010-04-18 03:42:06.000 108 33290.93 258.41 2385.77 39.59 2010-04-18 03:42:07.000 108 33290.90 258.40 2385.76 39.59 2010-04-18 03:42:08.000 108 33290.97 258.40 2385.73 39.59 2010-04-18 03:42:09.000 108 33290.93 258.45 2385.72 39.59 2010-04-18 03:42:10.000 108 33290.84 258.40 2385.75 39.59 2010-04-18 03:42:11.000 108 33290.96 258.42 2385.79 39.59 2010-04-18 03:42:12.000 108 33291.00 258.43 2385.76 39.59 2010-04-18 03:42:13.000 108 33290.87 258.49 2385.73 39.59 2010-04-18 03:42:14.000 108 33290.89 258.44 2385.79 39.59 2010-04-18 03:42:15.000 108 33290.88 258.44 2385.69 39.60 2010-04-18 03:42:16.000 108 33290.87 258.43 2385.85 39.59 2010-04-18 03:42:17.000 108 33291.02 258.42 2385.75 39.59 2010-04-18 03:42:18.000 108 33290.96 258.45 2385.95 39.59 2010-04-18 03:42:19.000 108 33290.93 258.40 2385.90 39.60 2010-04-18 03:42:20.000 108 33290.84 258.44 2385.75 39.59 2010-04-18 03:42:21.000 108 33290.90 258.38 2385.86 39.60 2010-04-18 03:42:22.000 108 33290.88 258.36 2385.79 39.59 2010-04-18 03:42:23.000 108 33290.99 258.45 2385.82 39.60 2010-04-18 03:42:24.000 108 33290.90 258.45 2385.81 39.59 2010-04-18 03:42:25.000 108 33290.96 258.41 2385.86 39.59 2010-04-18 03:42:26.000 108 33290.94 258.41 2385.73 39.59 2010-04-18 03:42:27.000 108 33290.94 258.43 2385.72 39.60 2010-04-18 03:42:28.000 108 33290.92 258.39 2385.70 39.59 2010-04-18 03:42:29.000 108 33290.97 258.47 2385.71 39.59 2010-04-18 03:42:30.000 108 33290.89 258.43 2385.66 39.59 2010-04-18 03:42:31.000 108 33290.89 258.40 2385.70 39.59 2010-04-18 03:42:32.000 108 33290.97 258.42 2385.77 39.59 2010-04-18 03:42:33.000 108 33290.92 258.42 2385.80 39.59 2010-04-18 03:42:34.000 108 33290.92 258.44 2385.81 39.59 2010-04-18 03:42:35.000 108 33291.01 258.37 2385.78 39.59 2010-04-18 03:42:36.000 108 33290.96 258.40 2385.73 39.59 2010-04-18 03:42:37.000 108 33290.96 258.40 2385.76 39.59 2010-04-18 03:42:38.000 108 33290.96 258.38 2385.75 39.59 2010-04-18 03:42:39.000 108 33290.96 258.39 2385.75 39.59 2010-04-18 03:42:40.000 108 33290.89 258.43 2385.79 39.59 2010-04-18 03:42:41.000 108 33291.00 258.38 2385.78 39.59 2010-04-18 03:42:42.000 108 33291.01 258.44 2385.76 39.59 2010-04-18 03:42:43.000 108 33290.99 258.40 2385.74 39.59 2010-04-18 03:42:44.000 108 33290.95 258.43 2385.76 39.59 2010-04-18 03:42:45.000 108 33290.99 258.45 2385.78 39.59 2010-04-18 03:42:46.000 108 33291.00 258.41 2385.68 39.59 2010-04-18 03:42:47.000 108 33290.98 258.40 2385.72 39.59 2010-04-18 03:42:48.000 108 33291.06 258.44 2385.66 39.59 2010-04-18 03:42:49.000 108 33290.94 258.44 2385.77 39.59 2010-04-18 03:42:50.000 108 33291.06 258.40 2385.82 39.59 2010-04-18 03:42:51.000 108 33290.96 258.45 2385.79 39.59 2010-04-18 03:42:52.000 108 33290.97 258.41 2385.74 39.59 2010-04-18 03:42:53.000 108 33290.93 258.41 2385.82 39.59 2010-04-18 03:42:54.000 108 33290.94 258.45 2385.76 39.59 2010-04-18 03:42:55.000 108 33290.96 258.38 2385.79 39.59 2010-04-18 03:42:56.000 108 33290.96 258.40 2385.80 39.59 2010-04-18 03:42:57.000 108 33290.91 258.42 2385.72 39.59 2010-04-18 03:42:58.000 108 33290.90 258.41 2385.79 39.59 2010-04-18 03:42:59.000 108 33290.80 258.40 2385.70 39.59 2010-04-18 03:43:00.000 108 33290.90 258.37 2385.82 39.59 2010-04-18 03:43:01.000 108 33290.89 258.38 2385.88 39.59 2010-04-18 03:43:02.000 108 33290.94 258.35 2385.82 39.60 2010-04-18 03:43:03.000 108 33290.84 258.42 2385.77 39.59 2010-04-18 03:43:04.000 108 33290.88 258.38 2385.79 39.59 2010-04-18 03:43:05.000 108 33290.80 258.35 2385.78 39.59 2010-04-18 03:43:06.000 108 33290.80 258.38 2385.82 39.59 2010-04-18 03:43:07.000 108 33290.85 258.39 2385.74 39.59 2010-04-18 03:43:08.000 108 33290.83 258.40 2385.76 39.59 2010-04-18 03:43:09.000 108 33290.92 258.34 2385.79 39.59 2010-04-18 03:43:10.000 108 33290.84 258.37 2385.80 39.60 2010-04-18 03:43:11.000 108 33290.81 258.38 2385.82 39.60 2010-04-18 03:43:12.000 108 33290.77 258.41 2385.75 39.59 2010-04-18 03:43:13.000 108 33290.84 258.37 2385.78 39.59 2010-04-18 03:43:14.000 108 33290.89 258.38 2385.78 39.59 2010-04-18 03:43:15.000 108 33290.75 258.33 2385.80 39.59 2010-04-18 03:43:16.000 108 33290.87 258.34 2385.85 39.59 2010-04-18 03:43:17.000 108 33290.89 258.36 2385.80 39.59 2010-04-18 03:43:18.000 108 33290.79 258.32 2385.92 39.59 2010-04-18 03:43:19.000 108 33290.83 258.32 2385.81 39.60 2010-04-18 03:43:20.000 108 33290.89 258.31 2385.78 39.59 2010-04-18 03:43:21.000 108 33290.89 258.35 2385.70 39.59 2010-04-18 03:43:22.000 108 33290.87 258.37 2385.75 39.59 2010-04-18 03:43:23.000 108 33290.94 258.38 2385.81 39.59 2010-04-18 03:43:24.000 108 33290.87 258.30 2385.82 39.59 2010-04-18 03:43:25.000 108 33290.83 258.35 2385.89 39.59 2010-04-18 03:43:26.000 108 33290.87 258.31 2385.85 39.59 2010-04-18 03:43:27.000 108 33290.94 258.36 2385.84 39.59 2010-04-18 03:43:28.000 108 33290.96 258.32 2385.88 39.59 2010-04-18 03:43:29.000 108 33290.78 258.37 2385.78 39.59 2010-04-18 03:43:30.000 108 33291.09 258.32 2385.76 39.59 2010-04-18 03:43:31.000 108 33290.87 258.31 2385.76 39.59 2010-04-18 03:43:32.000 108 33290.86 258.31 2385.81 39.59 2010-04-18 03:43:33.000 108 33290.98 258.33 2385.82 39.59 2010-04-18 03:43:34.000 108 33290.93 258.31 2385.81 39.59 2010-04-18 03:43:35.000 108 33290.89 258.32 2385.72 39.59 2010-04-18 03:43:36.000 108 33290.88 258.33 2385.69 39.59 2010-04-18 03:43:37.000 108 33290.95 258.35 2385.76 39.59 2010-04-18 03:43:38.000 108 33290.87 258.32 2385.76 39.59 2010-04-18 03:43:39.000 108 33290.89 258.31 2385.77 39.60 2010-04-18 03:43:40.000 108 33290.92 258.37 2385.76 39.60 2010-04-18 03:43:41.000 108 33291.00 258.31 2385.76 39.60 2010-04-18 03:43:42.000 108 33290.85 258.31 2385.73 39.59 2010-04-18 03:43:43.000 108 33290.92 258.28 2385.76 39.59 2010-04-18 03:43:44.000 108 33290.90 258.33 2385.75 39.59 2010-04-18 03:43:45.000 108 33290.89 258.30 2385.85 39.59 2010-04-18 03:43:46.000 108 33290.91 258.34 2385.76 39.59 2010-04-18 03:43:47.000 108 33290.83 258.34 2385.73 39.59 2010-04-18 03:43:48.000 108 33290.94 258.29 2385.75 39.60 2010-04-18 03:43:49.000 108 33290.91 258.29 2385.72 39.60 2010-04-18 03:43:50.000 108 33290.88 258.30 2385.69 39.60 2010-04-18 03:43:51.000 108 33290.93 258.31 2385.70 39.60 2010-04-18 03:43:52.000 108 33290.83 258.30 2385.81 39.60 2010-04-18 03:43:53.000 108 33290.87 258.33 2385.68 39.60 2010-04-18 03:43:54.000 108 33290.91 258.33 2385.68 39.59 2010-04-18 03:43:55.000 108 33290.84 258.32 2385.76 39.60 2010-04-18 03:43:56.000 108 33290.84 258.30 2385.75 39.59 2010-04-18 03:43:57.000 108 33290.86 258.33 2385.74 39.59 2010-04-18 03:43:58.000 108 33290.89 258.31 2385.76 39.59 2010-04-18 03:43:59.000 108 33290.98 258.33 2385.78 39.60 2010-04-18 03:44:00.000 108 33290.91 258.31 2385.74 39.60 2010-04-18 03:44:01.000 108 33291.01 258.32 2385.75 39.59 2010-04-18 03:44:02.000 108 33291.01 258.30 2385.69 39.59 2010-04-18 03:44:03.000 108 33290.94 258.33 2385.75 39.59 2010-04-18 03:44:04.000 108 33291.09 258.32 2385.72 39.59 2010-04-18 03:44:05.000 108 33290.90 258.30 2385.76 39.60 2010-04-18 03:44:06.000 108 33291.02 258.33 2385.74 39.59 2010-04-18 03:44:07.000 108 33291.06 258.28 2385.73 39.60 2010-04-18 03:44:08.000 108 33291.03 258.28 2385.72 39.60 2010-04-18 03:44:09.000 108 33291.05 258.33 2385.79 39.59 2010-04-18 03:44:10.000 108 33291.02 258.31 2385.72 39.59 2010-04-18 03:44:11.000 108 33291.00 258.27 2385.68 39.60 2010-04-18 03:44:12.000 108 33291.07 258.32 2385.76 39.59 2010-04-18 03:44:13.000 108 33291.04 258.34 2385.74 39.60 2010-04-18 03:44:14.000 108 33291.04 258.34 2385.73 39.59 2010-04-18 03:44:15.000 108 33291.10 258.28 2385.61 39.60 2010-04-18 03:44:16.000 108 33291.06 258.27 2385.79 39.60 2010-04-18 03:44:17.000 108 33291.03 258.28 2385.81 39.60 2010-04-18 03:44:18.000 108 33290.97 258.30 2385.69 39.60 2010-04-18 03:44:19.000 108 33291.06 258.30 2385.78 39.60 2010-04-18 03:44:20.000 108 33291.00 258.27 2385.68 39.60 2010-04-18 03:44:21.000 108 33291.00 258.25 2385.76 39.60 2010-04-18 03:44:22.000 108 33290.97 258.28 2385.72 39.60 2010-04-18 03:44:23.000 108 33291.09 258.33 2385.73 39.60 2010-04-18 03:44:24.000 108 33291.06 258.29 2385.63 39.60 2010-04-18 03:44:25.000 108 33291.05 258.26 2385.67 39.59 2010-04-18 03:44:26.000 108 33290.96 258.24 2385.69 39.59 2010-04-18 03:44:27.000 108 33291.00 258.28 2385.69 39.60 2010-04-18 03:44:28.000 108 33291.04 258.25 2385.67 39.60 2010-04-18 03:44:29.000 108 33290.99 258.26 2385.66 39.60 2010-04-18 03:44:30.000 108 33290.93 258.23 2385.75 39.60 2010-04-18 03:44:31.000 108 33290.95 258.30 2385.68 39.60 2010-04-18 03:44:32.000 108 33290.93 258.30 2385.69 39.60 2010-04-18 03:44:33.000 108 33291.04 258.27 2385.72 39.60 2010-04-18 03:44:34.000 108 33290.98 258.26 2385.73 39.60 2010-04-18 03:44:35.000 108 33290.96 258.22 2385.71 39.60 2010-04-18 03:44:36.000 108 33290.97 258.29 2385.69 39.60 2010-04-18 03:44:37.000 108 33290.92 258.24 2385.76 39.60 2010-04-18 03:44:38.000 108 33290.84 258.28 2385.77 39.60 2010-04-18 03:44:39.000 108 33290.90 258.29 2385.73 39.60 2010-04-18 03:44:40.000 108 33290.92 258.32 2385.74 39.60 2010-04-18 03:44:41.000 108 33290.93 258.23 2385.75 39.60 2010-04-18 03:44:42.000 108 33291.07 258.25 2385.66 39.60 2010-04-18 03:44:43.000 108 33291.06 258.29 2385.69 39.60 2010-04-18 03:44:44.000 108 33291.04 258.29 2385.82 39.60 2010-04-18 03:44:45.000 108 33291.02 258.31 2385.67 39.60 2010-04-18 03:44:46.000 108 33291.05 258.25 2385.69 39.60 2010-04-18 03:44:47.000 108 33291.06 258.22 2385.71 39.60 2010-04-18 03:44:48.000 108 33290.97 258.27 2385.73 39.60 2010-04-18 03:44:49.000 108 33291.11 258.24 2385.80 39.60 2010-04-18 03:44:50.000 108 33291.12 258.25 2385.72 39.60 2010-04-18 03:44:51.000 108 33291.00 258.31 2385.71 39.60 2010-04-18 03:44:52.000 108 33291.05 258.22 2385.67 39.60 2010-04-18 03:44:53.000 108 33290.90 258.28 2385.76 39.60 2010-04-18 03:44:54.000 108 33291.03 258.25 2385.68 39.60 2010-04-18 03:44:55.000 108 33291.09 258.28 2385.75 39.60 2010-04-18 03:44:56.000 108 33291.09 258.26 2385.75 39.60 2010-04-18 03:44:57.000 108 33291.10 258.23 2385.67 39.60 2010-04-18 03:44:58.000 108 33291.08 258.25 2385.66 39.60 2010-04-18 03:44:59.000 108 33291.02 258.25 2385.70 39.60 2010-04-18 03:45:00.000 108 33290.99 258.21 2385.79 39.60 2010-04-18 03:45:01.000 108 33291.07 258.24 2385.68 39.60 2010-04-18 03:45:02.000 108 33290.98 258.26 2385.70 39.60 2010-04-18 03:45:03.000 108 33291.02 258.27 2385.73 39.60 2010-04-18 03:45:04.000 108 33290.97 258.20 2385.69 39.60 2010-04-18 03:45:05.000 108 33290.98 258.23 2385.72 39.60 2010-04-18 03:45:06.000 108 33291.03 258.23 2385.70 39.60 2010-04-18 03:45:07.000 108 33290.86 258.23 2385.69 39.60 2010-04-18 03:45:08.000 108 33290.90 258.21 2385.78 39.60 2010-04-18 03:45:09.000 108 33290.94 258.20 2385.61 39.60 2010-04-18 03:45:10.000 108 33290.92 258.24 2385.64 39.60 2010-04-18 03:45:11.000 108 33290.96 258.24 2385.73 39.60 2010-04-18 03:45:12.000 108 33290.87 258.25 2385.69 39.60 2010-04-18 03:45:13.000 108 33290.80 258.24 2385.70 39.60 2010-04-18 03:45:14.000 108 33290.92 258.24 2385.74 39.60 2010-04-18 03:45:15.000 108 33290.95 258.25 2385.72 39.60 2010-04-18 03:45:16.000 108 33290.93 258.22 2385.66 39.60 2010-04-18 03:45:17.000 108 33290.96 258.22 2385.68 39.60 2010-04-18 03:45:18.000 108 33290.95 258.22 2385.64 39.60 2010-04-18 03:45:19.000 108 33290.91 258.24 2385.68 39.60 2010-04-18 03:45:20.000 108 33290.92 258.23 2385.67 39.60 2010-04-18 03:45:21.000 108 33290.92 258.24 2385.72 39.60 2010-04-18 03:45:22.000 108 33290.90 258.29 2385.70 39.60 2010-04-18 03:45:23.000 108 33290.97 258.26 2385.68 39.60 2010-04-18 03:45:24.000 108 33291.00 258.24 2385.66 39.60 2010-04-18 03:45:25.000 108 33290.93 258.29 2385.60 39.60 2010-04-18 03:45:26.000 108 33290.93 258.29 2385.69 39.60 2010-04-18 03:45:27.000 108 33290.95 258.26 2385.74 39.60 2010-04-18 03:45:28.000 108 33290.93 258.26 2385.69 39.60 2010-04-18 03:45:29.000 108 33290.93 258.24 2385.69 39.60 2010-04-18 03:45:30.000 108 33291.02 258.29 2385.77 39.60 2010-04-18 03:45:31.000 108 33291.12 258.28 2385.74 39.60 2010-04-18 03:45:32.000 108 33291.01 258.29 2385.66 39.60 2010-04-18 03:45:33.000 108 33291.03 258.21 2385.70 39.60 2010-04-18 03:45:34.000 108 33291.00 258.23 2385.70 39.60 2010-04-18 03:45:35.000 108 33291.04 258.29 2385.60 39.60 2010-04-18 03:45:36.000 108 33291.06 258.29 2385.70 39.60 2010-04-18 03:45:37.000 108 33291.03 258.28 2385.68 39.60 2010-04-18 03:45:38.000 108 33291.02 258.29 2385.64 39.60 2010-04-18 03:45:39.000 108 33290.99 258.29 2385.66 39.60 2010-04-18 03:45:40.000 108 33290.97 258.29 2385.68 39.60 2010-04-18 03:45:41.000 108 33291.05 258.28 2385.59 39.60 2010-04-18 03:45:42.000 108 33290.86 258.26 2385.63 39.60 2010-04-18 03:45:43.000 108 33291.05 258.26 2385.68 39.60 2010-04-18 03:45:44.000 108 33291.02 258.26 2385.73 39.60 2010-04-18 03:45:45.000 108 33290.95 258.29 2385.74 39.60 2010-04-18 03:45:46.000 108 33290.94 258.28 2385.69 39.60 2010-04-18 03:45:47.000 108 33290.89 258.31 2385.68 39.60 2010-04-18 03:45:48.000 108 33291.01 258.24 2385.75 39.60 2010-04-18 03:45:49.000 108 33290.92 258.30 2385.70 39.60 2010-04-18 03:45:50.000 108 33290.94 258.26 2385.65 39.60 2010-04-18 03:45:51.000 108 33290.97 258.26 2385.71 39.60 2010-04-18 03:45:52.000 108 33290.93 258.28 2385.72 39.60 2010-04-18 03:45:53.000 108 33290.90 258.28 2385.63 39.60 2010-04-18 03:45:54.000 108 33290.96 258.26 2385.68 39.60 2010-04-18 03:45:55.000 108 33291.00 258.26 2385.64 39.60 2010-04-18 03:45:56.000 108 33291.05 258.25 2385.61 39.60 2010-04-18 03:45:57.000 108 33290.94 258.26 2385.70 39.60 2010-04-18 03:45:58.000 108 33290.98 258.28 2385.63 39.60 2010-04-18 03:45:59.000 108 33290.86 258.27 2385.72 39.60 2010-04-18 03:46:00.000 108 33290.86 258.32 2385.74 39.60 2010-04-18 03:46:01.000 108 33290.97 258.27 2385.69 39.60 2010-04-18 03:46:02.000 108 33290.93 258.24 2385.69 39.60 2010-04-18 03:46:03.000 108 33290.97 258.27 2385.75 39.60 2010-04-18 03:46:04.000 108 33290.97 258.30 2385.73 39.60 2010-04-18 03:46:05.000 108 33290.96 258.29 2385.74 39.60 2010-04-18 03:46:06.000 108 33290.99 258.27 2385.75 39.60 2010-04-18 03:46:07.000 108 33290.94 258.29 2385.62 39.60 2010-04-18 03:46:08.000 108 33290.92 258.25 2385.70 39.60 2010-04-18 03:46:09.000 108 33291.00 258.23 2385.64 39.60 2010-04-18 03:46:10.000 108 33290.96 258.25 2385.72 39.60 2010-04-18 03:46:11.000 108 33291.00 258.25 2385.72 39.60 2010-04-18 03:46:12.000 108 33290.90 258.23 2385.77 39.60 2010-04-18 03:46:13.000 108 33291.05 258.27 2385.70 39.60 2010-04-18 03:46:14.000 108 33290.97 258.28 2385.71 39.60 2010-04-18 03:46:15.000 108 33290.99 258.25 2385.74 39.60 2010-04-18 03:46:16.000 108 33290.96 258.29 2385.69 39.60 2010-04-18 03:46:17.000 108 33290.93 258.28 2385.69 39.60 2010-04-18 03:46:18.000 108 33291.01 258.28 2385.73 39.60 2010-04-18 03:46:19.000 108 33290.95 258.27 2385.82 39.60 2010-04-18 03:46:20.000 108 33291.02 258.28 2385.75 39.60 2010-04-18 03:46:21.000 108 33291.05 258.26 2385.72 39.60 2010-04-18 03:46:22.000 108 33290.98 258.32 2385.66 39.60 2010-04-18 03:46:23.000 108 33291.03 258.31 2385.69 39.60 2010-04-18 03:46:24.000 108 33291.00 258.26 2385.73 39.60 2010-04-18 03:46:25.000 108 33290.97 258.25 2385.70 39.60 2010-04-18 03:46:26.000 108 33290.95 258.25 2385.60 39.60 2010-04-18 03:46:27.000 108 33290.93 258.28 2385.68 39.60 2010-04-18 03:46:28.000 108 33290.98 258.31 2385.78 39.60 2010-04-18 03:46:29.000 108 33290.98 258.30 2385.71 39.60 2010-04-18 03:46:30.000 108 33290.92 258.23 2385.68 39.60 2010-04-18 03:46:31.000 108 33290.95 258.28 2385.71 39.60 2010-04-18 03:46:32.000 108 33290.96 258.24 2385.68 39.60 2010-04-18 03:46:33.000 108 33291.03 258.27 2385.72 39.60 2010-04-18 03:46:34.000 108 33290.88 258.27 2385.75 39.60 2010-04-18 03:46:35.000 108 33290.88 258.28 2385.76 39.60 2010-04-18 03:46:36.000 108 33291.01 258.28 2385.69 39.60 2010-04-18 03:46:37.000 108 33290.94 258.26 2385.76 39.60 2010-04-18 03:46:38.000 108 33290.94 258.26 2385.73 39.60 2010-04-18 03:46:39.000 108 33290.97 258.32 2385.66 39.60 2010-04-18 03:46:40.000 108 33291.03 258.27 2385.71 39.60 2010-04-18 03:46:41.000 108 33291.03 258.28 2385.71 39.60 2010-04-18 03:46:42.000 108 33290.97 258.29 2385.68 39.60 2010-04-18 03:46:43.000 108 33291.02 258.30 2385.81 39.60 2010-04-18 03:46:44.000 108 33290.98 258.26 2385.73 39.60 2010-04-18 03:46:45.000 108 33290.99 258.26 2385.77 39.60 2010-04-18 03:46:46.000 108 33291.03 258.30 2385.66 39.60 2010-04-18 03:46:47.000 108 33290.94 258.27 2385.74 39.60 2010-04-18 03:46:48.000 108 33291.08 258.27 2385.71 39.60 2010-04-18 03:46:49.000 108 33290.94 258.28 2385.73 39.60 2010-04-18 03:46:50.000 108 33290.93 258.27 2385.73 39.60 2010-04-18 03:46:51.000 108 33290.90 258.27 2385.68 39.60 2010-04-18 03:46:52.000 108 33290.96 258.29 2385.76 39.60 2010-04-18 03:46:53.000 108 33291.08 258.27 2385.75 39.60 2010-04-18 03:46:54.000 108 33291.02 258.25 2385.68 39.60 2010-04-18 03:46:55.000 108 33290.97 258.29 2385.72 39.60 2010-04-18 03:46:56.000 108 33291.00 258.31 2385.70 39.60 2010-04-18 03:46:57.000 108 33291.04 258.29 2385.68 39.60 2010-04-18 03:46:58.000 108 33291.08 258.30 2385.70 39.60 2010-04-18 03:46:59.000 108 33291.06 258.33 2385.75 39.60 2010-04-18 03:47:00.000 108 33291.02 258.31 2385.68 39.60 2010-04-18 03:47:01.000 108 33291.05 258.25 2385.75 39.60 2010-04-18 03:47:02.000 108 33291.08 258.27 2385.75 39.60 2010-04-18 03:47:03.000 108 33291.11 258.29 2385.69 39.60 2010-04-18 03:47:04.000 108 33291.09 258.29 2385.76 39.60 2010-04-18 03:47:05.000 108 33291.03 258.29 2385.73 39.60 2010-04-18 03:47:06.000 108 33291.05 258.29 2385.73 39.60 2010-04-18 03:47:07.000 108 33291.11 258.31 2385.81 39.60 2010-04-18 03:47:08.000 108 33291.02 258.29 2385.77 39.60 2010-04-18 03:47:09.000 108 33291.12 258.31 2385.72 39.60 2010-04-18 03:47:10.000 108 33291.19 258.32 2385.74 39.60 2010-04-18 03:47:11.000 108 33291.08 258.31 2385.70 39.60 2010-04-18 03:47:12.000 108 33291.12 258.28 2385.76 39.60 2010-04-18 03:47:13.000 108 33291.09 258.32 2385.77 39.60 2010-04-18 03:47:14.000 108 33291.01 258.31 2385.70 39.60 2010-04-18 03:47:15.000 108 33291.09 258.32 2385.70 39.60 2010-04-18 03:47:16.000 108 33291.04 258.35 2385.72 39.60 2010-04-18 03:47:17.000 108 33291.12 258.31 2385.74 39.60 2010-04-18 03:47:18.000 108 33291.14 258.29 2385.74 39.60 2010-04-18 03:47:19.000 108 33291.11 258.32 2385.68 39.60 2010-04-18 03:47:20.000 108 33291.12 258.33 2385.56 39.60 2010-04-18 03:47:21.000 108 33291.11 258.31 2385.75 39.60 2010-04-18 03:47:22.000 108 33291.11 258.31 2385.69 39.60 2010-04-18 03:47:23.000 108 33291.12 258.33 2385.71 39.60 2010-04-18 03:47:24.000 108 33291.06 258.32 2385.72 39.60 2010-04-18 03:47:25.000 108 33291.06 258.32 2385.76 39.60 2010-04-18 03:47:26.000 108 33291.14 258.29 2385.76 39.60 2010-04-18 03:47:27.000 108 33291.14 258.29 2385.70 39.60 2010-04-18 03:47:28.000 108 33291.16 258.32 2385.81 39.60 2010-04-18 03:47:29.000 108 33291.23 258.30 2385.72 39.60 2010-04-18 03:47:30.000 108 33291.17 258.31 2385.76 39.60 2010-04-18 03:47:31.000 108 33291.18 258.36 2385.76 39.60 2010-04-18 03:47:32.000 108 33291.17 258.35 2385.72 39.60 2010-04-18 03:47:33.000 108 33291.20 258.35 2385.73 39.60 2010-04-18 03:47:34.000 108 33291.18 258.37 2385.72 39.60 2010-04-18 03:47:35.000 108 33291.24 258.36 2385.64 39.60 2010-04-18 03:47:36.000 108 33291.07 258.35 2385.66 39.60 2010-04-18 03:47:37.000 108 33291.15 258.34 2385.62 39.60 2010-04-18 03:47:38.000 108 33291.11 258.34 2385.63 39.60 2010-04-18 03:47:39.000 108 33291.15 258.34 2385.71 39.60 2010-04-18 03:47:40.000 108 33291.23 258.36 2385.74 39.60 2010-04-18 03:47:41.000 108 33291.23 258.37 2385.70 39.60 2010-04-18 03:47:42.000 108 33291.15 258.33 2385.73 39.60 2010-04-18 03:47:43.000 108 33291.14 258.40 2385.68 39.60 2010-04-18 03:47:44.000 108 33291.22 258.41 2385.73 39.60 2010-04-18 03:47:45.000 108 33291.21 258.34 2385.68 39.60 2010-04-18 03:47:46.000 108 33291.11 258.37 2385.68 39.60 2010-04-18 03:47:47.000 108 33291.21 258.32 2385.72 39.60 2010-04-18 03:47:48.000 108 33291.09 258.31 2385.71 39.60 2010-04-18 03:47:49.000 108 33291.19 258.37 2385.81 39.60 2010-04-18 03:47:50.000 108 33291.14 258.33 2385.78 39.60 2010-04-18 03:47:51.000 108 33291.16 258.33 2385.67 39.60 2010-04-18 03:47:52.000 108 33291.19 258.36 2385.75 39.60 2010-04-18 03:47:53.000 108 33291.19 258.38 2385.66 39.60 2010-04-18 03:47:54.000 108 33291.10 258.37 2385.69 39.60 2010-04-18 03:47:55.000 108 33291.08 258.35 2385.66 39.60 2010-04-18 03:47:56.000 108 33291.09 258.36 2385.69 39.60 2010-04-18 03:47:57.000 108 33291.12 258.34 2385.68 39.60 2010-04-18 03:47:58.000 108 33291.12 258.33 2385.64 39.60 2010-04-18 03:47:59.000 108 33291.17 258.33 2385.68 39.60 2010-04-18 03:48:00.000 108 33291.22 258.37 2385.69 39.60 2010-04-18 03:48:01.000 108 33291.06 258.32 2385.66 39.60 2010-04-18 03:48:02.000 108 33291.10 258.34 2385.60 39.60 2010-04-18 03:48:03.000 108 33291.11 258.31 2385.72 39.60 2010-04-18 03:48:04.000 108 33291.17 258.37 2385.71 39.60 2010-04-18 03:48:05.000 108 33291.16 258.34 2385.68 39.60 2010-04-18 03:48:06.000 108 33291.07 258.31 2385.72 39.60 2010-04-18 03:48:07.000 108 33291.16 258.32 2385.76 39.60 2010-04-18 03:48:08.000 108 33291.09 258.33 2385.72 39.60 2010-04-18 03:48:09.000 108 33291.14 258.35 2385.70 39.60 2010-04-18 03:48:10.000 108 33291.08 258.32 2385.69 39.60 2010-04-18 03:48:11.000 108 33291.11 258.31 2385.75 39.60 2010-04-18 03:48:12.000 108 33291.16 258.33 2385.69 39.60 2010-04-18 03:48:13.000 108 33291.12 258.36 2385.68 39.60 2010-04-18 03:48:14.000 108 33291.15 258.35 2385.69 39.60 2010-04-18 03:48:15.000 108 33291.14 258.36 2385.75 39.60 2010-04-18 03:48:16.000 108 33291.16 258.31 2385.68 39.60 2010-04-18 03:48:17.000 108 33291.21 258.40 2385.79 39.60 2010-04-18 03:48:18.000 108 33291.17 258.33 2385.75 39.60 2010-04-18 03:48:19.000 108 33291.06 258.31 2385.67 39.60 2010-04-18 03:48:20.000 108 33291.18 258.33 2385.68 39.60 2010-04-18 03:48:21.000 108 33291.13 258.33 2385.75 39.60 2010-04-18 03:48:22.000 108 33291.13 258.34 2385.74 39.60 2010-04-18 03:48:23.000 108 33291.18 258.40 2385.72 39.60 2010-04-18 03:48:24.000 108 33291.09 258.34 2385.74 39.60 2010-04-18 03:48:25.000 108 33291.18 258.32 2385.72 39.60 2010-04-18 03:48:26.000 108 33291.09 258.31 2385.79 39.60 2010-04-18 03:48:27.000 108 33291.15 258.38 2385.69 39.60 2010-04-18 03:48:28.000 108 33291.14 258.32 2385.75 39.60 2010-04-18 03:48:29.000 108 33291.25 258.33 2385.79 39.60 2010-04-18 03:48:30.000 108 33291.13 258.35 2385.79 39.60 2010-04-18 03:48:31.000 108 33291.18 258.30 2385.76 39.60 2010-04-18 03:48:32.000 108 33291.10 258.30 2385.75 39.60 2010-04-18 03:48:33.000 108 33291.11 258.39 2385.77 39.60 2010-04-18 03:48:34.000 108 33291.08 258.37 2385.79 39.60 2010-04-18 03:48:35.000 108 33291.14 258.36 2385.74 39.60 2010-04-18 03:48:36.000 108 33291.17 258.36 2385.82 39.60 2010-04-18 03:48:37.000 108 33291.06 258.39 2385.70 39.60 2010-04-18 03:48:38.000 108 33291.11 258.35 2385.73 39.60 2010-04-18 03:48:39.000 108 33291.14 258.33 2385.75 39.60 2010-04-18 03:48:40.000 108 33291.09 258.36 2385.72 39.60 2010-04-18 03:48:41.000 108 33291.08 258.38 2385.79 39.60 2010-04-18 03:48:42.000 108 33291.11 258.37 2385.82 39.60 2010-04-18 03:48:43.000 108 33291.10 258.37 2385.75 39.60 2010-04-18 03:48:44.000 108 33291.12 258.35 2385.79 39.60 2010-04-18 03:48:45.000 108 33291.06 258.35 2385.79 39.60 2010-04-18 03:48:46.000 108 33291.14 258.34 2385.66 39.60 2010-04-18 03:48:47.000 108 33291.06 258.35 2385.73 39.60 2010-04-18 03:48:48.000 108 33291.18 258.33 2385.72 39.60 2010-04-18 03:48:49.000 108 33291.06 258.39 2385.72 39.60 2010-04-18 03:48:50.000 108 33291.13 258.38 2385.68 39.60 2010-04-18 03:48:51.000 108 33291.18 258.37 2385.81 39.60 2010-04-18 03:48:52.000 108 33291.08 258.38 2385.80 39.60 2010-04-18 03:48:53.000 108 33291.06 258.34 2385.69 39.60 2010-04-18 03:48:54.000 108 33291.15 258.31 2385.69 39.60 2010-04-18 03:48:55.000 108 33291.08 258.31 2385.73 39.60 2010-04-18 03:48:56.000 108 33291.10 258.31 2385.69 39.60 2010-04-18 03:48:57.000 108 33291.13 258.32 2385.76 39.60 2010-04-18 03:48:58.000 108 33291.06 258.35 2385.79 39.60 2010-04-18 03:48:59.000 108 33291.16 258.35 2385.76 39.60 2010-04-18 03:49:00.000 108 33291.12 258.37 2385.76 39.60 2010-04-18 03:49:01.000 108 33291.12 258.38 2385.73 39.60 2010-04-18 03:49:02.000 108 33291.11 258.34 2385.72 39.60 2010-04-18 03:49:03.000 108 33291.21 258.37 2385.72 39.60 2010-04-18 03:49:04.000 108 33291.18 258.37 2385.72 39.60 2010-04-18 03:49:05.000 108 33291.22 258.36 2385.68 39.60 2010-04-18 03:49:06.000 108 33291.19 258.32 2385.72 39.60 2010-04-18 03:49:07.000 108 33291.24 258.32 2385.79 39.60 2010-04-18 03:49:08.000 108 33291.21 258.31 2385.76 39.60 2010-04-18 03:49:09.000 108 33291.20 258.37 2385.78 39.60 2010-04-18 03:49:10.000 108 33291.17 258.36 2385.70 39.60 2010-04-18 03:49:11.000 108 33291.19 258.37 2385.73 39.60 2010-04-18 03:49:12.000 108 33291.18 258.30 2385.80 39.60 2010-04-18 03:49:13.000 108 33291.28 258.34 2385.77 39.60 2010-04-18 03:49:14.000 108 33291.19 258.37 2385.82 39.60 2010-04-18 03:49:15.000 108 33291.22 258.28 2385.78 39.60 2010-04-18 03:49:16.000 108 33291.24 258.32 2385.63 39.60 2010-04-18 03:49:17.000 108 33291.20 258.33 2385.75 39.60 2010-04-18 03:49:18.000 108 33291.26 258.32 2385.76 39.60 2010-04-18 03:49:19.000 108 33291.26 258.31 2385.73 39.60 2010-04-18 03:49:20.000 108 33291.22 258.32 2385.69 39.60 2010-04-18 03:49:21.000 108 33291.27 258.33 2385.73 39.60 2010-04-18 03:49:22.000 108 33291.18 258.32 2385.70 39.60 2010-04-18 03:49:23.000 108 33291.21 258.32 2385.66 39.60 2010-04-18 03:49:24.000 108 33291.28 258.38 2385.75 39.60 2010-04-18 03:49:25.000 108 33291.25 258.29 2385.71 39.60 2010-04-18 03:49:26.000 108 33291.27 258.32 2385.69 39.60 2010-04-18 03:49:27.000 108 33291.26 258.27 2385.73 39.60 2010-04-18 03:49:28.000 108 33291.27 258.34 2385.66 39.60 2010-04-18 03:49:29.000 108 33291.36 258.28 2385.72 39.60 2010-04-18 03:49:30.000 108 33291.30 258.34 2385.73 39.60 2010-04-18 03:49:31.000 108 33291.26 258.30 2385.76 39.60 2010-04-18 03:49:32.000 108 33291.28 258.31 2385.73 39.60 2010-04-18 03:49:33.000 108 33291.36 258.31 2385.81 39.60 2010-04-18 03:49:34.000 108 33291.31 258.30 2385.70 39.60 2010-04-18 03:49:35.000 108 33291.26 258.32 2385.66 39.60 2010-04-18 03:49:36.000 108 33291.36 258.33 2385.62 39.60 2010-04-18 03:49:37.000 108 33291.35 258.31 2385.68 39.60 2010-04-18 03:49:38.000 108 33291.36 258.28 2385.63 39.60 2010-04-18 03:49:39.000 108 33291.37 258.32 2385.69 39.60 2010-04-18 03:49:40.000 108 33291.40 258.32 2385.70 39.60 2010-04-18 03:49:41.000 108 33291.48 258.34 2385.73 39.60 2010-04-18 03:49:42.000 108 33291.36 258.33 2385.61 39.60 2010-04-18 03:49:43.000 108 33291.40 258.31 2385.61 39.60 2010-04-18 03:49:44.000 108 33291.45 258.30 2385.67 39.60 2010-04-18 03:49:45.000 108 33291.47 258.34 2385.70 39.60 2010-04-18 03:49:46.000 108 33291.42 258.34 2385.68 39.60 2010-04-18 03:49:47.000 108 33291.40 258.36 2385.56 39.60 2010-04-18 03:49:48.000 108 33291.44 258.33 2385.61 39.60 2010-04-18 03:49:49.000 108 33291.41 258.33 2385.63 39.60 2010-04-18 03:49:50.000 108 33291.47 258.31 2385.66 39.60 2010-04-18 03:49:51.000 108 33291.44 258.33 2385.65 39.60 2010-04-18 03:49:52.000 108 33291.45 258.37 2385.68 39.60 2010-04-18 03:49:53.000 108 33291.46 258.39 2385.69 39.60 2010-04-18 03:49:54.000 108 33291.47 258.35 2385.67 39.60 2010-04-18 03:49:55.000 108 33291.47 258.28 2385.76 39.60 2010-04-18 03:49:56.000 108 33291.41 258.29 2385.69 39.60 2010-04-18 03:49:57.000 108 33291.51 258.38 2385.65 39.60 2010-04-18 03:49:58.000 108 33291.52 258.33 2385.68 39.60 2010-04-18 03:49:59.000 108 33291.43 258.37 2385.70 39.60 2010-04-18 03:50:00.000 108 33291.55 258.31 2385.70 39.60 2010-04-18 03:50:01.000 108 33291.39 258.36 2385.70 39.60 2010-04-18 03:50:02.000 108 33291.42 258.37 2385.70 39.60 2010-04-18 03:50:03.000 108 33291.36 258.31 2385.64 39.60 2010-04-18 03:50:04.000 108 33291.33 258.35 2385.65 39.60 2010-04-18 03:50:05.000 108 33291.30 258.30 2385.66 39.60 2010-04-18 03:50:06.000 108 33291.43 258.31 2385.60 39.60 2010-04-18 03:50:07.000 108 33291.36 258.36 2385.60 39.60 2010-04-18 03:50:08.000 108 33291.34 258.31 2385.62 39.60 2010-04-18 03:50:09.000 108 33291.38 258.36 2385.67 39.60 2010-04-18 03:50:10.000 108 33291.26 258.38 2385.61 39.60 2010-04-18 03:50:11.000 108 33291.26 258.35 2385.73 39.60 2010-04-18 03:50:12.000 108 33291.37 258.36 2385.64 39.60 2010-04-18 03:50:13.000 108 33291.37 258.32 2385.70 39.60 2010-04-18 03:50:14.000 108 33291.42 258.32 2385.68 39.60 2010-04-18 03:50:15.000 108 33291.28 258.35 2385.66 39.60 2010-04-18 03:50:16.000 108 33291.36 258.37 2385.68 39.60 2010-04-18 03:50:17.000 108 33291.39 258.34 2385.78 39.60 2010-04-18 03:50:18.000 108 33291.36 258.32 2385.72 39.60 2010-04-18 03:50:19.000 108 33291.36 258.29 2385.75 39.60 2010-04-18 03:50:20.000 108 33291.40 258.28 2385.71 39.60 2010-04-18 03:50:21.000 108 33291.30 258.34 2385.76 39.60 2010-04-18 03:50:22.000 108 33291.33 258.29 2385.69 39.60 2010-04-18 03:50:23.000 108 33291.34 258.31 2385.73 39.60 2010-04-18 03:50:24.000 108 33291.33 258.32 2385.69 39.60 2010-04-18 03:50:25.000 108 33291.39 258.32 2385.73 39.60 2010-04-18 03:50:26.000 108 33291.37 258.32 2385.71 39.60 2010-04-18 03:50:27.000 108 33291.44 258.33 2385.76 39.60 2010-04-18 03:50:28.000 108 33291.42 258.29 2385.68 39.60 2010-04-18 03:50:29.000 108 33291.28 258.34 2385.79 39.60 2010-04-18 03:50:30.000 108 33291.44 258.31 2385.70 39.60 2010-04-18 03:50:31.000 108 33291.44 258.30 2385.64 39.60 2010-04-18 03:50:32.000 108 33291.37 258.29 2385.72 39.60 2010-04-18 03:50:33.000 108 33291.44 258.31 2385.68 39.60 2010-04-18 03:50:34.000 108 33291.42 258.32 2385.73 39.60 2010-04-18 03:50:35.000 108 33291.39 258.29 2385.72 39.60 2010-04-18 03:50:36.000 108 33291.38 258.28 2385.73 39.60 2010-04-18 03:50:37.000 108 33291.46 258.26 2385.66 39.60 2010-04-18 03:50:38.000 108 33291.43 258.27 2385.72 39.60 2010-04-18 03:50:39.000 108 33291.39 258.24 2385.70 39.60 2010-04-18 03:50:40.000 108 33291.45 258.30 2385.74 39.60 2010-04-18 03:50:41.000 108 33291.48 258.32 2385.76 39.60 2010-04-18 03:50:42.000 108 33291.50 258.29 2385.69 39.60 2010-04-18 03:50:43.000 108 33291.55 258.27 2385.68 39.60 2010-04-18 03:50:44.000 108 33291.43 258.27 2385.63 39.60 2010-04-18 03:50:45.000 108 33291.47 258.25 2385.68 39.60 2010-04-18 03:50:46.000 108 33291.54 258.24 2385.70 39.60 2010-04-18 03:50:47.000 108 33291.50 258.26 2385.70 39.60 2010-04-18 03:50:48.000 108 33291.51 258.27 2385.72 39.60 2010-04-18 03:50:49.000 108 33291.43 258.26 2385.61 39.60 2010-04-18 03:50:50.000 108 33291.49 258.26 2385.63 39.60 2010-04-18 03:50:51.000 108 33291.46 258.26 2385.68 39.60 2010-04-18 03:50:52.000 108 33291.56 258.24 2385.61 39.60 2010-04-18 03:50:53.000 108 33291.45 258.23 2385.68 39.60 2010-04-18 03:50:54.000 108 33291.50 258.30 2385.72 39.60 2010-04-18 03:50:55.000 108 33291.58 258.26 2385.72 39.60 2010-04-18 03:50:56.000 108 33291.56 258.26 2385.68 39.60 2010-04-18 03:50:57.000 108 33291.46 258.28 2385.62 39.60 2010-04-18 03:50:58.000 108 33291.52 258.23 2385.72 39.60 2010-04-18 03:50:59.000 108 33291.54 258.30 2385.72 39.60 2010-04-18 03:51:00.000 108 33291.53 258.22 2385.74 39.60 2010-04-18 03:51:01.000 108 33291.53 258.28 2385.60 39.60 2010-04-18 03:51:02.000 108 33291.56 258.27 2385.60 39.60 2010-04-18 03:51:03.000 108 33291.55 258.26 2385.68 39.60 2010-04-18 03:51:04.000 108 33291.53 258.26 2385.69 39.60 2010-04-18 03:51:05.000 108 33291.50 258.22 2385.65 39.60 2010-04-18 03:51:06.000 108 33291.58 258.24 2385.65 39.60 2010-04-18 03:51:07.000 108 33291.54 258.30 2385.65 39.60 2010-04-18 03:51:08.000 108 33291.58 258.29 2385.71 39.60 2010-04-18 03:51:09.000 108 33291.53 258.22 2385.61 39.60 2010-04-18 03:51:10.000 108 33291.49 258.26 2385.68 39.60 2010-04-18 03:51:11.000 108 33291.57 258.28 2385.68 39.60 2010-04-18 03:51:12.000 108 33291.57 258.25 2385.63 39.60 2010-04-18 03:51:13.000 108 33291.60 258.23 2385.64 39.60 2010-04-18 03:51:14.000 108 33291.59 258.21 2385.62 39.60 2010-04-18 03:51:15.000 108 33291.55 258.22 2385.69 39.60 2010-04-18 03:51:16.000 108 33291.61 258.24 2385.66 39.60 2010-04-18 03:51:17.000 108 33291.65 258.22 2385.72 39.60 2010-04-18 03:51:18.000 108 33291.51 258.23 2385.65 39.60 2010-04-18 03:51:19.000 108 33291.62 258.23 2385.62 39.60 2010-04-18 03:51:20.000 108 33291.57 258.22 2385.65 39.60 2010-04-18 03:51:21.000 108 33291.56 258.19 2385.59 39.60 2010-04-18 03:51:22.000 108 33291.55 258.21 2385.61 39.60 2010-04-18 03:51:23.000 108 33291.58 258.21 2385.69 39.60 2010-04-18 03:51:24.000 108 33291.55 258.17 2385.64 39.60 2010-04-18 03:51:25.000 108 33291.55 258.18 2385.64 39.60 2010-04-18 03:51:26.000 108 33291.62 258.18 2385.62 39.60 2010-04-18 03:51:27.000 108 33291.63 258.17 2385.67 39.60 2010-04-18 03:51:28.000 108 33291.59 258.13 2385.59 39.60 2010-04-18 03:51:29.000 108 33291.54 258.15 2385.66 39.60 2010-04-18 03:51:30.000 108 33291.64 258.19 2385.72 39.60 2010-04-18 03:51:31.000 108 33291.61 258.19 2385.66 39.60 2010-04-18 03:51:32.000 108 33291.58 258.16 2385.66 39.60 2010-04-18 03:51:33.000 108 33291.59 258.12 2385.54 39.60 2010-04-18 03:51:34.000 108 33291.65 258.16 2385.67 39.60 2010-04-18 03:51:35.000 108 33291.70 258.16 2385.70 39.60 2010-04-18 03:51:36.000 108 33291.62 258.14 2385.67 39.60 2010-04-18 03:51:37.000 108 33291.63 258.15 2385.67 39.60 2010-04-18 03:51:38.000 108 33291.64 258.14 2385.69 39.60 2010-04-18 03:51:39.000 108 33291.61 258.14 2385.64 39.60 2010-04-18 03:51:40.000 108 33291.58 258.14 2385.57 39.60 2010-04-18 03:51:41.000 108 33291.54 258.22 2385.63 39.60 2010-04-18 03:51:42.000 108 33291.68 258.16 2385.63 39.60 2010-04-18 03:51:43.000 108 33291.64 258.11 2385.66 39.60 2010-04-18 03:51:44.000 108 33291.67 258.10 2385.55 39.60 2010-04-18 03:51:45.000 108 33291.71 258.19 2385.60 39.60 2010-04-18 03:51:46.000 108 33291.74 258.16 2385.62 39.60 2010-04-18 03:51:47.000 108 33291.71 258.16 2385.57 39.60 2010-04-18 03:51:48.000 108 33291.64 258.17 2385.60 39.60 2010-04-18 03:51:49.000 108 33291.72 258.13 2385.66 39.60 2010-04-18 03:51:50.000 108 33291.80 258.14 2385.67 39.60 2010-04-18 03:51:51.000 108 33291.70 258.14 2385.64 39.60 2010-04-18 03:51:52.000 108 33291.68 258.14 2385.66 39.60 2010-04-18 03:51:53.000 108 33291.70 258.11 2385.64 39.60 2010-04-18 03:51:54.000 108 33291.78 258.11 2385.57 39.60 2010-04-18 03:51:55.000 108 33291.77 258.13 2385.61 39.60 2010-04-18 03:51:56.000 108 33291.66 258.12 2385.56 39.60 2010-04-18 03:51:57.000 108 33291.71 258.13 2385.65 39.60 2010-04-18 03:51:58.000 108 33291.53 258.15 2385.65 39.60 2010-04-18 03:51:59.000 108 33291.65 258.14 2385.59 39.60 2010-04-18 03:52:00.000 108 33291.62 258.14 2385.57 39.60 2010-04-18 03:52:01.000 108 33291.70 258.14 2385.59 39.60 2010-04-18 03:52:02.000 108 33291.67 258.11 2385.61 39.60 2010-04-18 03:52:03.000 108 33291.59 258.12 2385.60 39.60 2010-04-18 03:52:04.000 108 33291.67 258.06 2385.61 39.60 2010-04-18 03:52:05.000 108 33291.64 258.09 2385.64 39.60 2010-04-18 03:52:06.000 108 33291.66 258.10 2385.60 39.60 2010-04-18 03:52:07.000 108 33291.67 258.06 2385.66 39.60 2010-04-18 03:52:08.000 108 33291.56 258.05 2385.66 39.60 2010-04-18 03:52:09.000 108 33291.62 258.08 2385.55 39.60 2010-04-18 03:52:10.000 108 33291.57 258.10 2385.59 39.60 2010-04-18 03:52:11.000 108 33291.64 258.14 2385.70 39.60 2010-04-18 03:52:12.000 108 33291.64 258.08 2385.69 39.60 2010-04-18 03:52:13.000 108 33291.46 258.11 2385.77 39.60 2010-04-18 03:52:14.000 108 33291.50 258.11 2385.64 39.60 2010-04-18 03:52:15.000 108 33291.52 258.11 2385.61 39.60 2010-04-18 03:52:16.000 108 33291.66 258.16 2385.60 39.60 2010-04-18 03:52:17.000 108 33291.54 258.08 2385.60 39.60 2010-04-18 03:52:18.000 108 33291.59 258.12 2385.69 39.60 2010-04-18 03:52:19.000 108 33291.59 258.07 2385.69 39.60 2010-04-18 03:52:20.000 108 33291.52 258.07 2385.65 39.60 2010-04-18 03:52:21.000 108 33291.58 258.12 2385.66 39.60 2010-04-18 03:52:22.000 108 33291.61 258.04 2385.68 39.60 2010-04-18 03:52:23.000 108 33291.46 258.13 2385.69 39.60 2010-04-18 03:52:24.000 108 33291.62 258.10 2385.60 39.60 2010-04-18 03:52:25.000 108 33291.55 258.07 2385.68 39.60 2010-04-18 03:52:26.000 108 33291.54 258.09 2385.65 39.60 2010-04-18 03:52:27.000 108 33291.55 258.09 2385.66 39.60 2010-04-18 03:52:28.000 108 33291.50 258.10 2385.69 39.60 2010-04-18 03:52:29.000 108 33291.49 258.05 2385.64 39.60 2010-04-18 03:52:30.000 108 33291.50 258.06 2385.78 39.60 2010-04-18 03:52:31.000 108 33291.55 258.04 2385.75 39.60 2010-04-18 03:52:32.000 108 33291.45 258.10 2385.81 39.60 2010-04-18 03:52:33.000 108 33291.55 258.11 2385.75 39.60 2010-04-18 03:52:34.000 108 33291.47 258.14 2385.68 39.60 2010-04-18 03:52:35.000 108 33291.49 258.09 2385.70 39.60 2010-04-18 03:52:36.000 108 33291.48 258.06 2385.75 39.60 2010-04-18 03:52:37.000 108 33291.58 258.06 2385.69 39.60 2010-04-18 03:52:38.000 108 33291.55 258.04 2385.75 39.60 2010-04-18 03:52:39.000 108 33291.58 258.10 2385.73 39.60 2010-04-18 03:52:40.000 108 33291.53 258.09 2385.71 39.60 2010-04-18 03:52:41.000 108 33291.49 258.11 2385.64 39.60 2010-04-18 03:52:42.000 108 33291.60 258.05 2385.66 39.60 2010-04-18 03:52:43.000 108 33291.60 258.09 2385.79 39.60 2010-04-18 03:52:44.000 108 33291.60 258.06 2385.68 39.60 2010-04-18 03:52:45.000 108 33291.70 258.09 2385.68 39.60 2010-04-18 03:52:46.000 108 33291.57 258.11 2385.59 39.60 2010-04-18 03:52:47.000 108 33291.59 258.06 2385.72 39.60 2010-04-18 03:52:48.000 108 33291.57 258.14 2385.75 39.60 2010-04-18 03:52:49.000 108 33291.67 258.14 2385.63 39.60 2010-04-18 03:52:50.000 108 33291.61 258.13 2385.61 39.60 2010-04-18 03:52:51.000 108 33291.68 258.04 2385.71 39.60 2010-04-18 03:52:52.000 108 33291.58 258.10 2385.70 39.60 2010-04-18 03:52:53.000 108 33291.57 258.10 2385.76 39.60 2010-04-18 03:52:54.000 108 33291.55 258.14 2385.69 39.60 2010-04-18 03:52:55.000 108 33291.71 258.12 2385.73 39.60 2010-04-18 03:52:56.000 108 33291.58 258.11 2385.72 39.60 2010-04-18 03:52:57.000 108 33291.52 258.11 2385.68 39.60 2010-04-18 03:52:58.000 108 33291.61 258.07 2385.75 39.60 2010-04-18 03:52:59.000 108 33291.56 258.08 2385.58 39.60 2010-04-18 03:53:00.000 108 33291.70 258.17 2385.67 39.60 2010-04-18 03:53:01.000 108 33291.59 258.12 2385.73 39.60 2010-04-18 03:53:02.000 108 33291.52 258.08 2385.73 39.60 2010-04-18 03:53:03.000 108 33291.60 258.09 2385.72 39.60 2010-04-18 03:53:04.000 108 33291.49 258.11 2385.71 39.60 2010-04-18 03:53:05.000 108 33291.54 258.10 2385.64 39.60 2010-04-18 03:53:06.000 108 33291.50 258.09 2385.73 39.60 2010-04-18 03:53:07.000 108 33291.62 258.07 2385.66 39.60 2010-04-18 03:53:08.000 108 33291.60 258.07 2385.68 39.60 2010-04-18 03:53:09.000 108 33291.53 258.09 2385.75 39.60 2010-04-18 03:53:10.000 108 33291.50 258.10 2385.71 39.60 2010-04-18 03:53:11.000 108 33291.52 258.06 2385.72 39.60 2010-04-18 03:53:12.000 108 33291.58 258.10 2385.72 39.60 2010-04-18 03:53:13.000 108 33291.62 258.12 2385.72 39.60 2010-04-18 03:53:14.000 108 33291.44 258.15 2385.79 39.60 2010-04-18 03:53:15.000 108 33291.59 258.12 2385.62 39.60 2010-04-18 03:53:16.000 108 33291.61 258.11 2385.68 39.60 2010-04-18 03:53:17.000 108 33291.54 258.10 2385.68 39.60 2010-04-18 03:53:18.000 108 33291.48 258.12 2385.71 39.60 2010-04-18 03:53:19.000 108 33291.58 258.09 2385.67 39.60 2010-04-18 03:53:20.000 108 33291.54 258.08 2385.69 39.60 2010-04-18 03:53:21.000 108 33291.61 258.11 2385.75 39.60 2010-04-18 03:53:22.000 108 33291.61 258.07 2385.80 39.60 2010-04-18 03:53:23.000 108 33291.56 258.11 2385.68 39.60 2010-04-18 03:53:24.000 108 33291.57 258.11 2385.66 39.60 2010-04-18 03:53:25.000 108 33291.64 258.09 2385.73 39.60 2010-04-18 03:53:26.000 108 33291.62 258.07 2385.69 39.60 2010-04-18 03:53:27.000 108 33291.57 258.09 2385.70 39.60 2010-04-18 03:53:28.000 108 33291.61 258.08 2385.69 39.60 2010-04-18 03:53:29.000 108 33291.58 258.08 2385.70 39.60 2010-04-18 03:53:30.000 108 33291.61 258.12 2385.78 39.60 2010-04-18 03:53:31.000 108 33291.57 258.09 2385.71 39.60 2010-04-18 03:53:32.000 108 33291.54 258.09 2385.68 39.60 2010-04-18 03:53:33.000 108 33291.54 258.06 2385.70 39.60 2010-04-18 03:53:34.000 108 33291.60 258.09 2385.69 39.60 2010-04-18 03:53:35.000 108 33291.62 258.05 2385.67 39.60 2010-04-18 03:53:36.000 108 33291.67 258.09 2385.73 39.60 2010-04-18 03:53:37.000 108 33291.64 258.08 2385.66 39.60 2010-04-18 03:53:38.000 108 33291.66 258.05 2385.67 39.60 2010-04-18 03:53:39.000 108 33291.63 258.05 2385.70 39.60 2010-04-18 03:53:40.000 108 33291.61 258.06 2385.84 39.60 2010-04-18 03:53:41.000 108 33291.65 258.09 2385.65 39.60 2010-04-18 03:53:42.000 108 33291.61 258.08 2385.78 39.60 2010-04-18 03:53:43.000 108 33291.71 257.98 2385.62 39.60 2010-04-18 03:53:44.000 108 33291.61 257.98 2385.63 39.60 2010-04-18 03:53:45.000 108 33291.69 258.07 2385.76 39.60 2010-04-18 03:53:46.000 108 33291.64 258.09 2385.63 39.60 2010-04-18 03:53:47.000 108 33291.65 258.07 2385.68 39.60 2010-04-18 03:53:48.000 108 33291.65 258.00 2385.76 39.60 2010-04-18 03:53:49.000 108 33291.68 258.00 2385.76 39.60 2010-04-18 03:53:50.000 108 33291.70 258.00 2385.68 39.60 2010-04-18 03:53:51.000 108 33291.62 258.06 2385.70 39.60 2010-04-18 03:53:52.000 108 33291.67 258.02 2385.76 39.60 2010-04-18 03:53:53.000 108 33291.64 258.03 2385.68 39.60 2010-04-18 03:53:54.000 108 33291.61 258.05 2385.74 39.60 2010-04-18 03:53:55.000 108 33291.66 257.98 2385.64 39.60 2010-04-18 03:53:56.000 108 33291.72 257.97 2385.64 39.60 2010-04-18 03:53:57.000 108 33291.63 258.01 2385.65 39.60 2010-04-18 03:53:58.000 108 33291.55 258.02 2385.64 39.60 2010-04-18 03:53:59.000 108 33291.68 258.04 2385.70 39.60 2010-04-18 03:54:00.000 108 33291.73 258.06 2385.75 39.60 2010-04-18 03:54:01.000 108 33291.68 258.04 2385.61 39.60 2010-04-18 03:54:02.000 108 33291.56 258.04 2385.61 39.60 2010-04-18 03:54:03.000 108 33291.67 258.03 2385.66 39.60 2010-04-18 03:54:04.000 108 33291.74 258.10 2385.69 39.60 2010-04-18 03:54:05.000 108 33291.71 258.03 2385.66 39.60 2010-04-18 03:54:06.000 108 33291.65 258.04 2385.69 39.60 2010-04-18 03:54:07.000 108 33291.74 258.03 2385.66 39.60 2010-04-18 03:54:08.000 108 33291.71 258.04 2385.68 39.60 2010-04-18 03:54:09.000 108 33291.77 258.04 2385.72 39.60 2010-04-18 03:54:10.000 108 33291.72 258.03 2385.62 39.60 2010-04-18 03:54:11.000 108 33291.71 258.04 2385.64 39.60 2010-04-18 03:54:12.000 108 33291.73 258.06 2385.67 39.60 2010-04-18 03:54:13.000 108 33291.69 258.07 2385.66 39.60 2010-04-18 03:54:14.000 108 33291.75 258.04 2385.61 39.60 2010-04-18 03:54:15.000 108 33291.72 258.10 2385.63 39.60 2010-04-18 03:54:16.000 108 33291.72 258.04 2385.62 39.60 2010-04-18 03:54:17.000 108 33291.75 258.05 2385.63 39.60 2010-04-18 03:54:18.000 108 33291.80 258.08 2385.70 39.60 2010-04-18 03:54:19.000 108 33291.80 258.05 2385.76 39.60 2010-04-18 03:54:20.000 108 33291.71 258.06 2385.69 39.60 2010-04-18 03:54:21.000 108 33291.77 258.06 2385.60 39.60 2010-04-18 03:54:22.000 108 33291.77 258.06 2385.64 39.60 2010-04-18 03:54:23.000 108 33291.78 258.03 2385.60 39.60 2010-04-18 03:54:24.000 108 33291.78 258.06 2385.63 39.60 2010-04-18 03:54:25.000 108 33291.75 258.04 2385.58 39.60 2010-04-18 03:54:26.000 108 33291.71 258.05 2385.62 39.60 2010-04-18 03:54:27.000 108 33291.81 258.05 2385.70 39.60 2010-04-18 03:54:28.000 108 33291.77 258.06 2385.62 39.60 2010-04-18 03:54:29.000 108 33291.74 258.07 2385.67 39.60 2010-04-18 03:54:30.000 108 33291.72 258.02 2385.70 39.60 2010-04-18 03:54:31.000 108 33291.72 258.08 2385.68 39.60 2010-04-18 03:54:32.000 108 33291.61 258.04 2385.78 39.60 2010-04-18 03:54:33.000 108 33291.55 258.07 2385.61 39.60 2010-04-18 03:54:34.000 108 33291.61 258.06 2385.70 39.60 2010-04-18 03:54:35.000 108 33291.52 258.04 2385.70 39.60 2010-04-18 03:54:36.000 108 33291.57 258.09 2385.64 39.60 2010-04-18 03:54:37.000 108 33291.55 258.01 2385.69 39.60 2010-04-18 03:54:38.000 108 33291.57 258.05 2385.66 39.60 2010-04-18 03:54:39.000 108 33291.56 258.04 2385.64 39.60 2010-04-18 03:54:40.000 108 33291.48 258.07 2385.60 39.60 2010-04-18 03:54:41.000 108 33291.58 258.03 2385.64 39.60 2010-04-18 03:54:42.000 108 33291.42 258.05 2385.72 39.60 2010-04-18 03:54:43.000 108 33291.64 258.03 2385.64 39.60 2010-04-18 03:54:44.000 108 33291.52 257.98 2385.70 39.60 2010-04-18 03:54:45.000 108 33291.59 258.06 2385.76 39.60 2010-04-18 03:54:46.000 108 33291.56 258.04 2385.70 39.60 2010-04-18 03:54:47.000 108 33291.58 258.02 2385.68 39.60 2010-04-18 03:54:48.000 108 33291.61 258.00 2385.85 39.60 2010-04-18 03:54:49.000 108 33291.58 258.02 2385.72 39.60 2010-04-18 03:54:50.000 108 33291.65 258.03 2385.68 39.60 2010-04-18 03:54:51.000 108 33291.62 258.04 2385.85 39.60 2010-04-18 03:54:52.000 108 33291.60 258.06 2385.77 39.60 2010-04-18 03:54:53.000 108 33291.54 258.03 2385.78 39.60 2010-04-18 03:54:54.000 108 33291.77 258.09 2385.79 39.60 2010-04-18 03:54:55.000 108 33291.62 258.03 2385.77 39.60 2010-04-18 03:54:56.000 108 33291.62 258.01 2385.74 39.60 2010-04-18 03:54:57.000 108 33291.61 258.06 2385.69 39.60 2010-04-18 03:54:58.000 108 33291.67 258.07 2385.78 39.60 2010-04-18 03:54:59.000 108 33291.62 258.06 2385.63 39.60 2010-04-18 03:55:00.000 108 33291.74 258.03 2385.71 39.60 2010-04-18 03:55:01.000 108 33291.59 258.07 2385.74 39.60 2010-04-18 03:55:02.000 108 33291.60 258.04 2385.72 39.60 2010-04-18 03:55:03.000 108 33291.64 258.07 2385.69 39.60 2010-04-18 03:55:04.000 108 33291.61 258.03 2385.74 39.60 2010-04-18 03:55:05.000 108 33291.68 258.04 2385.69 39.60 2010-04-18 03:55:06.000 108 33291.57 258.04 2385.74 39.60 2010-04-18 03:55:07.000 108 33291.64 258.04 2385.75 39.60 2010-04-18 03:55:08.000 108 33291.55 258.04 2385.72 39.60 2010-04-18 03:55:09.000 108 33291.63 258.05 2385.70 39.60 2010-04-18 03:55:10.000 108 33291.62 258.05 2385.72 39.60 2010-04-18 03:55:11.000 108 33291.55 258.02 2385.71 39.60 2010-04-18 03:55:12.000 108 33291.58 258.01 2385.73 39.60 2010-04-18 03:55:13.000 108 33291.49 258.05 2385.74 39.60 2010-04-18 03:55:14.000 108 33291.48 258.01 2385.77 39.60 2010-04-18 03:55:15.000 108 33291.56 258.00 2385.66 39.60 2010-04-18 03:55:16.000 108 33291.54 258.00 2385.72 39.60 2010-04-18 03:55:17.000 108 33291.50 258.03 2385.70 39.60 2010-04-18 03:55:18.000 108 33291.52 258.03 2385.72 39.60 2010-04-18 03:55:19.000 108 33291.54 258.01 2385.68 39.60 2010-04-18 03:55:20.000 108 33291.44 258.01 2385.67 39.60 2010-04-18 03:55:21.000 108 33291.46 258.05 2385.70 39.60 2010-04-18 03:55:22.000 108 33291.47 258.04 2385.71 39.60 2010-04-18 03:55:23.000 108 33291.49 258.02 2385.66 39.60 2010-04-18 03:55:24.000 108 33291.49 257.99 2385.79 39.60 2010-04-18 03:55:25.000 108 33291.50 258.02 2385.76 39.60 2010-04-18 03:55:26.000 108 33291.52 258.02 2385.69 39.60 2010-04-18 03:55:27.000 108 33291.56 258.00 2385.70 39.60 2010-04-18 03:55:28.000 108 33291.56 258.03 2385.81 39.60 2010-04-18 03:55:29.000 108 33291.57 258.00 2385.76 39.60 2010-04-18 03:55:30.000 108 33291.55 257.99 2385.64 39.60 2010-04-18 03:55:31.000 108 33291.58 258.01 2385.76 39.60 2010-04-18 03:55:32.000 108 33291.58 258.04 2385.79 39.60 2010-04-18 03:55:33.000 108 33291.65 258.01 2385.86 39.60 2010-04-18 03:55:34.000 108 33291.56 258.00 2385.68 39.60 2010-04-18 03:55:35.000 108 33291.54 258.00 2385.81 39.60 2010-04-18 03:55:36.000 108 33291.62 257.98 2385.76 39.60 2010-04-18 03:55:37.000 108 33291.61 258.02 2385.71 39.60 2010-04-18 03:55:38.000 108 33291.60 258.01 2385.76 39.60 2010-04-18 03:55:39.000 108 33291.70 257.99 2385.72 39.60 2010-04-18 03:55:40.000 108 33291.69 257.98 2385.74 39.60 2010-04-18 03:55:41.000 108 33291.71 258.06 2385.75 39.60 2010-04-18 03:55:42.000 108 33291.65 258.00 2385.67 39.60 2010-04-18 03:55:43.000 108 33291.67 257.99 2385.72 39.60 2010-04-18 03:55:44.000 108 33291.71 257.98 2385.68 39.60 2010-04-18 03:55:45.000 108 33291.73 258.00 2385.71 39.60 2010-04-18 03:55:46.000 108 33291.71 257.99 2385.72 39.60 2010-04-18 03:55:47.000 108 33291.67 258.01 2385.68 39.60 2010-04-18 03:55:48.000 108 33291.67 258.00 2385.74 39.60 2010-04-18 03:55:49.000 108 33291.76 258.02 2385.80 39.60 2010-04-18 03:55:50.000 108 33291.77 257.99 2385.68 39.60 2010-04-18 03:55:51.000 108 33291.70 258.01 2385.70 39.60 2010-04-18 03:55:52.000 108 33291.69 258.00 2385.71 39.60 2010-04-18 03:55:53.000 108 33291.64 257.98 2385.65 39.60 2010-04-18 03:55:54.000 108 33291.80 257.98 2385.77 39.60 2010-04-18 03:55:55.000 108 33291.71 258.01 2385.68 39.60 2010-04-18 03:55:56.000 108 33291.70 258.01 2385.72 39.60 2010-04-18 03:55:57.000 108 33291.79 258.00 2385.70 39.60 2010-04-18 03:55:58.000 108 33291.72 258.02 2385.72 39.60 2010-04-18 03:55:59.000 108 33291.76 258.01 2385.68 39.60 2010-04-18 03:56:00.000 108 33291.70 258.01 2385.66 39.60 2010-04-18 03:56:01.000 108 33291.70 257.97 2385.60 39.60 2010-04-18 03:56:02.000 108 33291.72 258.02 2385.60 39.60 2010-04-18 03:56:03.000 108 33291.64 257.96 2385.64 39.60 2010-04-18 03:56:04.000 108 33291.76 258.04 2385.66 39.60 2010-04-18 03:56:05.000 108 33291.72 257.99 2385.64 39.60 2010-04-18 03:56:06.000 108 33291.65 258.00 2385.68 39.60 2010-04-18 03:56:07.000 108 33291.74 258.00 2385.75 39.60 2010-04-18 03:56:08.000 108 33291.68 258.04 2385.70 39.60 2010-04-18 03:56:09.000 108 33291.70 258.02 2385.70 39.60 2010-04-18 03:56:10.000 108 33291.68 258.01 2385.69 39.60 2010-04-18 03:56:11.000 108 33291.72 258.02 2385.70 39.60 2010-04-18 03:56:12.000 108 33291.65 258.03 2385.76 39.60 2010-04-18 03:56:13.000 108 33291.79 258.03 2385.66 39.60 2010-04-18 03:56:14.000 108 33291.70 258.03 2385.64 39.60 2010-04-18 03:56:15.000 108 33291.83 258.02 2385.70 39.60 2010-04-18 03:56:16.000 108 33291.76 258.04 2385.76 39.60 2010-04-18 03:56:17.000 108 33291.82 258.01 2385.73 39.60 2010-04-18 03:56:18.000 108 33291.79 258.01 2385.66 39.60 2010-04-18 03:56:19.000 108 33291.84 258.06 2385.60 39.60 2010-04-18 03:56:20.000 108 33291.85 258.05 2385.60 39.60 2010-04-18 03:56:21.000 108 33291.89 258.04 2385.72 39.60 2010-04-18 03:56:22.000 108 33291.91 257.99 2385.68 39.60 2010-04-18 03:56:23.000 108 33291.81 258.06 2385.71 39.60 2010-04-18 03:56:24.000 108 33292.02 258.03 2385.61 39.60 2010-04-18 03:56:25.000 108 33291.96 258.07 2385.68 39.60 2010-04-18 03:56:26.000 108 33291.89 258.07 2385.60 39.60 2010-04-18 03:56:27.000 108 33291.85 258.09 2385.67 39.60 2010-04-18 03:56:28.000 108 33291.87 258.06 2385.70 39.60 2010-04-18 03:56:29.000 108 33291.82 258.12 2385.61 39.60 2010-04-18 03:56:30.000 108 33291.91 258.06 2385.68 39.60 2010-04-18 03:56:31.000 108 33291.78 258.05 2385.59 39.60 2010-04-18 03:56:32.000 108 33291.90 258.06 2385.64 39.60 2010-04-18 03:56:33.000 108 33291.83 258.09 2385.65 39.60 2010-04-18 03:56:34.000 108 33291.83 258.03 2385.66 39.60 2010-04-18 03:56:35.000 108 33291.77 258.03 2385.51 39.60 2010-04-18 03:56:36.000 108 33291.72 258.06 2385.60 39.60 2010-04-18 03:56:37.000 108 33291.72 258.05 2385.60 39.60 2010-04-18 03:56:38.000 108 33291.75 258.01 2385.56 39.60 2010-04-18 03:56:39.000 108 33291.70 258.04 2385.60 39.60 2010-04-18 03:56:40.000 108 33291.70 258.09 2385.65 39.60 2010-04-18 03:56:41.000 108 33291.68 258.09 2385.61 39.60 2010-04-18 03:56:42.000 108 33291.63 258.09 2385.61 39.60 2010-04-18 03:56:43.000 108 33291.66 258.09 2385.64 39.60 2010-04-18 03:56:44.000 108 33291.73 258.09 2385.69 39.60 2010-04-18 03:56:45.000 108 33291.60 258.07 2385.64 39.60 2010-04-18 03:56:46.000 108 33291.57 258.11 2385.66 39.60 2010-04-18 03:56:47.000 108 33291.66 258.05 2385.51 39.60 2010-04-18 03:56:48.000 108 33291.73 258.10 2385.60 39.60 2010-04-18 03:56:49.000 108 33291.68 258.04 2385.68 39.60 2010-04-18 03:56:50.000 108 33291.61 258.05 2385.61 39.60 2010-04-18 03:56:51.000 108 33291.65 258.07 2385.57 39.60 2010-04-18 03:56:52.000 108 33291.68 258.08 2385.62 39.60 2010-04-18 03:56:53.000 108 33291.70 258.06 2385.70 39.60 2010-04-18 03:56:54.000 108 33291.74 258.05 2385.66 39.60 2010-04-18 03:56:55.000 108 33291.61 258.09 2385.68 39.60 2010-04-18 03:56:56.000 108 33291.74 258.04 2385.67 39.60 2010-04-18 03:56:57.000 108 33291.71 258.07 2385.66 39.60 2010-04-18 03:56:58.000 108 33291.75 258.09 2385.70 39.60 2010-04-18 03:56:59.000 108 33291.81 258.10 2385.65 39.60 2010-04-18 03:57:00.000 108 33291.80 258.12 2385.73 39.60 2010-04-18 03:57:01.000 108 33291.66 258.10 2385.66 39.60 2010-04-18 03:57:02.000 108 33291.77 258.04 2385.59 39.60 2010-04-18 03:57:03.000 108 33291.75 258.06 2385.62 39.60 2010-04-18 03:57:04.000 108 33291.79 258.06 2385.64 39.60 2010-04-18 03:57:05.000 108 33291.81 258.10 2385.61 39.60 2010-04-18 03:57:06.000 108 33291.86 258.07 2385.64 39.60 2010-04-18 03:57:07.000 108 33291.73 258.11 2385.66 39.60 2010-04-18 03:57:08.000 108 33291.74 258.08 2385.64 39.60 2010-04-18 03:57:09.000 108 33291.68 258.04 2385.68 39.60 2010-04-18 03:57:10.000 108 33291.74 258.04 2385.62 39.60 2010-04-18 03:57:11.000 108 33291.76 258.09 2385.60 39.60 2010-04-18 03:57:12.000 108 33291.68 258.08 2385.69 39.60 2010-04-18 03:57:13.000 108 33291.68 258.09 2385.66 39.60 2010-04-18 03:57:14.000 108 33291.74 258.08 2385.59 39.60 2010-04-18 03:57:15.000 108 33291.69 258.06 2385.59 39.60 2010-04-18 03:57:16.000 108 33291.70 258.06 2385.63 39.60 2010-04-18 03:57:17.000 108 33291.65 258.06 2385.66 39.60 2010-04-18 03:57:18.000 108 33291.67 258.04 2385.69 39.60 2010-04-18 03:57:19.000 108 33291.60 258.07 2385.62 39.60 2010-04-18 03:57:20.000 108 33291.64 258.08 2385.65 39.60 2010-04-18 03:57:21.000 108 33291.61 258.10 2385.63 39.60 2010-04-18 03:57:22.000 108 33291.61 258.08 2385.56 39.60 2010-04-18 03:57:23.000 108 33291.61 258.09 2385.63 39.60 2010-04-18 03:57:24.000 108 33291.68 258.06 2385.71 39.60 2010-04-18 03:57:25.000 108 33291.49 258.10 2385.64 39.60 2010-04-18 03:57:26.000 108 33291.56 258.10 2385.71 39.60 2010-04-18 03:57:27.000 108 33291.52 258.14 2385.64 39.60 2010-04-18 03:57:28.000 108 33291.54 258.11 2385.69 39.60 2010-04-18 03:57:29.000 108 33291.50 258.09 2385.57 39.60 2010-04-18 03:57:30.000 108 33291.43 258.12 2385.69 39.60 2010-04-18 03:57:31.000 108 33291.61 258.06 2385.66 39.60 2010-04-18 03:57:32.000 108 33291.47 258.10 2385.70 39.60 2010-04-18 03:57:33.000 108 33291.50 258.06 2385.72 39.60 2010-04-18 03:57:34.000 108 33291.46 258.08 2385.75 39.60 2010-04-18 03:57:35.000 108 33291.60 258.07 2385.70 39.60 2010-04-18 03:57:36.000 108 33291.59 258.06 2385.70 39.60 2010-04-18 03:57:37.000 108 33291.53 258.08 2385.70 39.60 2010-04-18 03:57:38.000 108 33291.66 258.08 2385.63 39.60 2010-04-18 03:57:39.000 108 33291.57 258.08 2385.68 39.60 2010-04-18 03:57:40.000 108 33291.63 258.05 2385.66 39.60 2010-04-18 03:57:41.000 108 33291.65 258.07 2385.73 39.60 2010-04-18 03:57:42.000 108 33291.62 258.10 2385.72 39.60 2010-04-18 03:57:43.000 108 33291.55 258.07 2385.70 39.60 2010-04-18 03:57:44.000 108 33291.58 258.10 2385.68 39.60 2010-04-18 03:57:45.000 108 33291.53 258.09 2385.70 39.60 2010-04-18 03:57:46.000 108 33291.59 258.08 2385.76 39.60 2010-04-18 03:57:47.000 108 33291.65 258.07 2385.73 39.60 2010-04-18 03:57:48.000 108 33291.65 258.08 2385.76 39.60 2010-04-18 03:57:49.000 108 33291.59 258.11 2385.70 39.60 2010-04-18 03:57:50.000 108 33291.74 258.12 2385.69 39.60 2010-04-18 03:57:51.000 108 33291.72 258.09 2385.68 39.60 2010-04-18 03:57:52.000 108 33291.72 258.11 2385.72 39.60 2010-04-18 03:57:53.000 108 33291.82 258.11 2385.69 39.60 2010-04-18 03:57:54.000 108 33291.77 258.11 2385.69 39.60 2010-04-18 03:57:55.000 108 33291.70 258.08 2385.63 39.60 2010-04-18 03:57:56.000 108 33291.68 258.12 2385.67 39.60 2010-04-18 03:57:57.000 108 33291.79 258.10 2385.66 39.60 2010-04-18 03:57:58.000 108 33291.81 258.11 2385.68 39.60 2010-04-18 03:57:59.000 108 33291.82 258.14 2385.82 39.60 2010-04-18 03:58:00.000 108 33291.87 258.14 2385.64 39.60 2010-04-18 03:58:01.000 108 33291.85 258.13 2385.62 39.60 2010-04-18 03:58:02.000 108 33291.85 258.10 2385.57 39.60 2010-04-18 03:58:03.000 108 33291.76 258.10 2385.60 39.60 2010-04-18 03:58:04.000 108 33291.86 258.11 2385.62 39.60 2010-04-18 03:58:05.000 108 33291.84 258.15 2385.68 39.60 2010-04-18 03:58:06.000 108 33291.89 258.14 2385.57 39.60 2010-04-18 03:58:07.000 108 33291.74 258.12 2385.72 39.60 2010-04-18 03:58:08.000 108 33291.80 258.13 2385.64 39.60 2010-04-18 03:58:09.000 108 33291.82 258.13 2385.53 39.60 2010-04-18 03:58:10.000 108 33291.82 258.15 2385.61 39.60 2010-04-18 03:58:11.000 108 33291.82 258.18 2385.60 39.60 2010-04-18 03:58:12.000 108 33291.88 258.14 2385.59 39.60 2010-04-18 03:58:13.000 108 33291.86 258.17 2385.61 39.60 2010-04-18 03:58:14.000 108 33291.90 258.14 2385.62 39.60 2010-04-18 03:58:15.000 108 33291.80 258.13 2385.57 39.60 2010-04-18 03:58:16.000 108 33291.85 258.17 2385.59 39.60 2010-04-18 03:58:17.000 108 33291.93 258.17 2385.56 39.60 2010-04-18 03:58:18.000 108 33291.82 258.16 2385.72 39.60 2010-04-18 03:58:19.000 108 33291.70 258.17 2385.57 39.60 2010-04-18 03:58:20.000 108 33291.85 258.18 2385.63 39.60 2010-04-18 03:58:21.000 108 33291.87 258.18 2385.64 39.60 2010-04-18 03:58:22.000 108 33291.79 258.21 2385.66 39.60 2010-04-18 03:58:23.000 108 33291.79 258.15 2385.58 39.60 2010-04-18 03:58:24.000 108 33291.85 258.19 2385.56 39.60 2010-04-18 03:58:25.000 108 33291.76 258.20 2385.53 39.60 2010-04-18 03:58:26.000 108 33291.90 258.19 2385.70 39.60 2010-04-18 03:58:27.000 108 33291.80 258.20 2385.64 39.60 2010-04-18 03:58:28.000 108 33291.88 258.18 2385.59 39.60 2010-04-18 03:58:29.000 108 33291.82 258.21 2385.63 39.60 2010-04-18 03:58:30.000 108 33291.81 258.21 2385.57 39.60 2010-04-18 03:58:31.000 108 33291.90 258.20 2385.60 39.60 2010-04-18 03:58:32.000 108 33291.86 258.19 2385.66 39.60 2010-04-18 03:58:33.000 108 33291.89 258.17 2385.62 39.60 2010-04-18 03:58:34.000 108 33291.87 258.20 2385.69 39.60 2010-04-18 03:58:35.000 108 33291.93 258.18 2385.72 39.60 2010-04-18 03:58:36.000 108 33291.96 258.22 2385.62 39.60 2010-04-18 03:58:37.000 108 33291.84 258.24 2385.60 39.60 2010-04-18 03:58:38.000 108 33291.86 258.19 2385.72 39.60 2010-04-18 03:58:39.000 108 33291.80 258.22 2385.68 39.60 2010-04-18 03:58:40.000 108 33291.80 258.18 2385.62 39.60 2010-04-18 03:58:41.000 108 33291.73 258.23 2385.65 39.60 2010-04-18 03:58:42.000 108 33291.89 258.19 2385.66 39.60 2010-04-18 03:58:43.000 108 33291.72 258.19 2385.56 39.60 2010-04-18 03:58:44.000 108 33291.81 258.22 2385.60 39.60 2010-04-18 03:58:45.000 108 33291.85 258.19 2385.59 39.60 2010-04-18 03:58:46.000 108 33291.76 258.19 2385.69 39.60 2010-04-18 03:58:47.000 108 33291.72 258.21 2385.71 39.60 2010-04-18 03:58:48.000 108 33291.75 258.20 2385.63 39.60 2010-04-18 03:58:49.000 108 33291.77 258.22 2385.69 39.60 2010-04-18 03:58:50.000 108 33291.72 258.22 2385.73 39.60 2010-04-18 03:58:51.000 108 33291.75 258.23 2385.63 39.60 2010-04-18 03:58:52.000 108 33291.72 258.24 2385.63 39.60 2010-04-18 03:58:53.000 108 33291.59 258.19 2385.68 39.60 2010-04-18 03:58:54.000 108 33291.67 258.15 2385.70 39.60 2010-04-18 03:58:55.000 108 33291.59 258.24 2385.69 39.60 2010-04-18 03:58:56.000 108 33291.62 258.23 2385.66 39.60 2010-04-18 03:58:57.000 108 33291.68 258.24 2385.71 39.60 2010-04-18 03:58:58.000 108 33291.61 258.20 2385.66 39.60 2010-04-18 03:58:59.000 108 33291.59 258.21 2385.71 39.60 2010-04-18 03:59:00.000 108 33291.59 258.25 2385.69 39.60 2010-04-18 03:59:01.000 108 33291.64 258.24 2385.67 39.60 2010-04-18 03:59:02.000 108 33291.54 258.24 2385.70 39.60 2010-04-18 03:59:03.000 108 33291.50 258.20 2385.69 39.60 2010-04-18 03:59:04.000 108 33291.52 258.22 2385.70 39.60 2010-04-18 03:59:05.000 108 33291.55 258.20 2385.76 39.60 2010-04-18 03:59:06.000 108 33291.57 258.25 2385.68 39.60 2010-04-18 03:59:07.000 108 33291.51 258.23 2385.69 39.60 2010-04-18 03:59:08.000 108 33291.50 258.24 2385.74 39.60 2010-04-18 03:59:09.000 108 33291.50 258.20 2385.68 39.60 2010-04-18 03:59:10.000 108 33291.56 258.25 2385.75 39.60 2010-04-18 03:59:11.000 108 33291.58 258.25 2385.75 39.60 2010-04-18 03:59:12.000 108 33291.52 258.24 2385.82 39.60 2010-04-18 03:59:13.000 108 33291.57 258.24 2385.73 39.60 2010-04-18 03:59:14.000 108 33291.67 258.24 2385.73 39.60 2010-04-18 03:59:15.000 108 33291.62 258.23 2385.72 39.60 2010-04-18 03:59:16.000 108 33291.59 258.24 2385.73 39.60 2010-04-18 03:59:17.000 108 33291.57 258.28 2385.74 39.60 2010-04-18 03:59:18.000 108 33291.59 258.24 2385.74 39.60 2010-04-18 03:59:19.000 108 33291.67 258.25 2385.74 39.60 2010-04-18 03:59:20.000 108 33291.61 258.27 2385.75 39.60 2010-04-18 03:59:21.000 108 33291.68 258.25 2385.82 39.60 2010-04-18 03:59:22.000 108 33291.58 258.24 2385.73 39.60 2010-04-18 03:59:23.000 108 33291.58 258.29 2385.69 39.60 2010-04-18 03:59:24.000 108 33291.61 258.28 2385.72 39.60 2010-04-18 03:59:25.000 108 33291.58 258.30 2385.78 39.60 2010-04-18 03:59:26.000 108 33291.54 258.25 2385.79 39.60 2010-04-18 03:59:27.000 108 33291.55 258.25 2385.74 39.60 2010-04-18 03:59:28.000 108 33291.60 258.24 2385.76 39.60 2010-04-18 03:59:29.000 108 33291.57 258.26 2385.68 39.60 2010-04-18 03:59:30.000 108 33291.59 258.26 2385.70 39.60 2010-04-18 03:59:31.000 108 33291.59 258.23 2385.66 39.60 2010-04-18 03:59:32.000 108 33291.56 258.31 2385.76 39.60 2010-04-18 03:59:33.000 108 33291.57 258.28 2385.69 39.60 2010-04-18 03:59:34.000 108 33291.58 258.23 2385.68 39.60 2010-04-18 03:59:35.000 108 33291.62 258.27 2385.68 39.60 2010-04-18 03:59:36.000 108 33291.71 258.25 2385.73 39.60 2010-04-18 03:59:37.000 108 33291.57 258.25 2385.75 39.60 2010-04-18 03:59:38.000 108 33291.62 258.26 2385.72 39.60 2010-04-18 03:59:39.000 108 33291.65 258.26 2385.70 39.60 2010-04-18 03:59:40.000 108 33291.65 258.19 2385.70 39.60 2010-04-18 03:59:41.000 108 33291.68 258.29 2385.75 39.60 2010-04-18 03:59:42.000 108 33291.79 258.25 2385.75 39.60 2010-04-18 03:59:43.000 108 33291.61 258.23 2385.71 39.60 2010-04-18 03:59:44.000 108 33291.71 258.24 2385.73 39.60 2010-04-18 03:59:45.000 108 33291.59 258.21 2385.72 39.60 2010-04-18 03:59:46.000 108 33291.64 258.23 2385.77 39.60 2010-04-18 03:59:47.000 108 33291.65 258.25 2385.63 39.60 2010-04-18 03:59:48.000 108 33291.67 258.21 2385.76 39.60 2010-04-18 03:59:49.000 108 33291.58 258.23 2385.73 39.60 2010-04-18 03:59:50.000 108 33291.70 258.27 2385.72 39.60 2010-04-18 03:59:51.000 108 33291.64 258.30 2385.70 39.60 2010-04-18 03:59:52.000 108 33291.66 258.23 2385.73 39.60 2010-04-18 03:59:53.000 108 33291.74 258.28 2385.77 39.60 2010-04-18 03:59:54.000 108 33291.70 258.24 2385.69 39.60 2010-04-18 03:59:55.000 108 33291.80 258.21 2385.70 39.60 2010-04-18 03:59:56.000 108 33291.67 258.21 2385.81 39.60 2010-04-18 03:59:57.000 108 33291.72 258.24 2385.69 39.60 2010-04-18 03:59:58.000 108 33291.68 258.22 2385.67 39.60 2010-04-18 03:59:59.000 108 33291.65 258.24 2385.66 39.60 2010-04-18 04:00:00.000 108 33291.67 258.24 2385.70 39.60 2010-04-18 04:00:01.000 108 33291.71 258.22 2385.81 39.60 2010-04-18 04:00:02.000 108 33291.62 258.24 2385.70 39.60 2010-04-18 04:00:03.000 108 33291.64 258.22 2385.69 39.60 2010-04-18 04:00:04.000 108 33291.74 258.26 2385.72 39.60 2010-04-18 04:00:05.000 108 33291.81 258.25 2385.72 39.60 2010-04-18 04:00:06.000 108 33291.74 258.24 2385.64 39.60 2010-04-18 04:00:07.000 108 33291.82 258.25 2385.73 39.60 2010-04-18 04:00:08.000 108 33291.70 258.21 2385.63 39.60 2010-04-18 04:00:09.000 108 33291.83 258.19 2385.62 39.60 2010-04-18 04:00:10.000 108 33291.82 258.23 2385.63 39.60 2010-04-18 04:00:11.000 108 33291.81 258.26 2385.70 39.60 2010-04-18 04:00:12.000 108 33291.85 258.23 2385.73 39.60 2010-04-18 04:00:13.000 108 33291.86 258.20 2385.68 39.60 2010-04-18 04:00:14.000 108 33291.87 258.17 2385.66 39.60 2010-04-18 04:00:15.000 108 33291.92 258.19 2385.64 39.60 2010-04-18 04:00:16.000 108 33291.90 258.19 2385.56 39.60 2010-04-18 04:00:17.000 108 33291.98 258.24 2385.63 39.60 2010-04-18 04:00:18.000 108 33292.08 258.20 2385.60 39.60 2010-04-18 04:00:19.000 108 33291.98 258.18 2385.57 39.60 2010-04-18 04:00:20.000 108 33292.04 258.20 2385.64 39.60 2010-04-18 04:00:21.000 108 33291.94 258.18 2385.53 39.60 2010-04-18 04:00:22.000 108 33292.07 258.17 2385.52 39.60 2010-04-18 04:00:23.000 108 33291.93 258.21 2385.55 39.60 2010-04-18 04:00:24.000 108 33291.95 258.19 2385.47 39.60 2010-04-18 04:00:25.000 108 33292.04 258.20 2385.54 39.60 2010-04-18 04:00:26.000 108 33292.04 258.19 2385.54 39.60 2010-04-18 04:00:27.000 108 33291.96 258.19 2385.53 39.60 2010-04-18 04:00:28.000 108 33292.00 258.21 2385.57 39.60 2010-04-18 04:00:29.000 108 33291.94 258.20 2385.59 39.60 2010-04-18 04:00:30.000 108 33291.96 258.17 2385.50 39.60 2010-04-18 04:00:31.000 108 33291.93 258.13 2385.50 39.60 2010-04-18 04:00:32.000 108 33292.00 258.17 2385.52 39.60 2010-04-18 04:00:33.000 108 33291.92 258.15 2385.53 39.60 2010-04-18 04:00:34.000 108 33291.91 258.14 2385.57 39.60 2010-04-18 04:00:35.000 108 33291.91 258.17 2385.49 39.60 2010-04-18 04:00:36.000 108 33291.95 258.15 2385.57 39.60 2010-04-18 04:00:37.000 108 33291.85 258.16 2385.63 39.60 2010-04-18 04:00:38.000 108 33291.90 258.18 2385.53 39.60 2010-04-18 04:00:39.000 108 33291.89 258.14 2385.50 39.60 2010-04-18 04:00:40.000 108 33291.92 258.17 2385.57 39.60 2010-04-18 04:00:41.000 108 33291.98 258.16 2385.53 39.60 2010-04-18 04:00:42.000 108 33291.97 258.15 2385.55 39.60 2010-04-18 04:00:43.000 108 33291.94 258.13 2385.50 39.60 2010-04-18 04:00:44.000 108 33292.02 258.15 2385.44 39.60 2010-04-18 04:00:45.000 108 33291.96 258.15 2385.57 39.60 2010-04-18 04:00:46.000 108 33292.00 258.12 2385.57 39.60 2010-04-18 04:00:47.000 108 33291.98 258.18 2385.48 39.60 2010-04-18 04:00:48.000 108 33291.90 258.15 2385.53 39.60 2010-04-18 04:00:49.000 108 33291.95 258.14 2385.58 39.60 2010-04-18 04:00:50.000 108 33291.93 258.18 2385.60 39.60 2010-04-18 04:00:51.000 108 33291.86 258.20 2385.51 39.60 2010-04-18 04:00:52.000 108 33291.82 258.17 2385.51 39.60 2010-04-18 04:00:53.000 108 33291.84 258.18 2385.51 39.60 2010-04-18 04:00:54.000 108 33291.91 258.19 2385.58 39.60 2010-04-18 04:00:55.000 108 33291.67 258.19 2385.56 39.60 2010-04-18 04:00:56.000 108 33291.79 258.14 2385.54 39.60 2010-04-18 04:00:57.000 108 33291.72 258.16 2385.53 39.60 2010-04-18 04:00:58.000 108 33291.77 258.22 2385.51 39.60 2010-04-18 04:00:59.000 108 33291.67 258.20 2385.53 39.60 2010-04-18 04:01:00.000 108 33291.62 258.21 2385.53 39.60 2010-04-18 04:01:01.000 108 33291.64 258.24 2385.57 39.60 2010-04-18 04:01:02.000 108 33291.57 258.27 2385.56 39.60 2010-04-18 04:01:03.000 108 33291.55 258.27 2385.56 39.60 2010-04-18 04:01:04.000 108 33291.58 258.28 2385.53 39.60 2010-04-18 04:01:05.000 108 33291.47 258.25 2385.56 39.60 2010-04-18 04:01:06.000 108 33291.51 258.29 2385.54 39.60 2010-04-18 04:01:07.000 108 33291.36 258.26 2385.68 39.60 2010-04-18 04:01:08.000 108 33291.46 258.28 2385.60 39.60 2010-04-18 04:01:09.000 108 33291.38 258.28 2385.60 39.60 2010-04-18 04:01:10.000 108 33291.43 258.29 2385.61 39.60 2010-04-18 04:01:11.000 108 33291.36 258.31 2385.77 39.60 2010-04-18 04:01:12.000 108 33291.31 258.29 2385.70 39.60 2010-04-18 04:01:13.000 108 33291.39 258.29 2385.68 39.60 2010-04-18 04:01:14.000 108 33291.31 258.29 2385.73 39.60 2010-04-18 04:01:15.000 108 33291.26 258.26 2385.68 39.60 2010-04-18 04:01:16.000 108 33291.31 258.31 2385.73 39.60 2010-04-18 04:01:17.000 108 33291.29 258.28 2385.73 39.60 2010-04-18 04:01:18.000 108 33291.23 258.31 2385.66 39.60 2010-04-18 04:01:19.000 108 33291.25 258.34 2385.73 39.60 2010-04-18 04:01:20.000 108 33291.25 258.34 2385.75 39.60 2010-04-18 04:01:21.000 108 33291.19 258.32 2385.64 39.60 2010-04-18 04:01:22.000 108 33291.29 258.33 2385.79 39.60 2010-04-18 04:01:23.000 108 33291.14 258.24 2385.72 39.60 2010-04-18 04:01:24.000 108 33291.12 258.31 2385.75 39.60 2010-04-18 04:01:25.000 108 33291.27 258.29 2385.82 39.60 2010-04-18 04:01:26.000 108 33291.24 258.28 2385.73 39.60 2010-04-18 04:01:27.000 108 33291.29 258.26 2385.76 39.60 2010-04-18 04:01:28.000 108 33291.25 258.27 2385.76 39.60 2010-04-18 04:01:29.000 108 33291.38 258.28 2385.73 39.60 2010-04-18 04:01:30.000 108 33291.33 258.29 2385.76 39.60 2010-04-18 04:01:31.000 108 33291.30 258.26 2385.82 39.60 2010-04-18 04:01:32.000 108 33291.30 258.31 2385.85 39.60 2010-04-18 04:01:33.000 108 33291.35 258.22 2385.79 39.60 2010-04-18 04:01:34.000 108 33291.37 258.24 2385.88 39.60 2010-04-18 04:01:35.000 108 33291.37 258.24 2385.81 39.60 2010-04-18 04:01:36.000 108 33291.40 258.22 2385.74 39.60 2010-04-18 04:01:37.000 108 33291.47 258.27 2385.76 39.60 2010-04-18 04:01:38.000 108 33291.47 258.23 2385.67 39.60 2010-04-18 04:01:39.000 108 33291.46 258.22 2385.79 39.60 2010-04-18 04:01:40.000 108 33291.47 258.22 2385.82 39.60 2010-04-18 04:01:41.000 108 33291.48 258.18 2385.75 39.60 2010-04-18 04:01:42.000 108 33291.50 258.19 2385.72 39.60 2010-04-18 04:01:43.000 108 33291.46 258.20 2385.75 39.60 2010-04-18 04:01:44.000 108 33291.49 258.24 2385.66 39.60 2010-04-18 04:01:45.000 108 33291.47 258.19 2385.64 39.60 2010-04-18 04:01:46.000 108 33291.44 258.20 2385.83 39.60 2010-04-18 04:01:47.000 108 33291.50 258.20 2385.72 39.60 2010-04-18 04:01:48.000 108 33291.43 258.21 2385.68 39.60 2010-04-18 04:01:49.000 108 33291.45 258.25 2385.78 39.60 2010-04-18 04:01:50.000 108 33291.44 258.19 2385.80 39.60 2010-04-18 04:01:51.000 108 33291.37 258.17 2385.76 39.60 2010-04-18 04:01:52.000 108 33291.30 258.21 2385.72 39.60 2010-04-18 04:01:53.000 108 33291.33 258.21 2385.69 39.60 2010-04-18 04:01:54.000 108 33291.39 258.18 2385.70 39.60 2010-04-18 04:01:55.000 108 33291.43 258.21 2385.73 39.60 2010-04-18 04:01:56.000 108 33291.50 258.16 2385.78 39.60 2010-04-18 04:01:57.000 108 33291.37 258.16 2385.73 39.60 2010-04-18 04:01:58.000 108 33291.45 258.23 2385.68 39.60 2010-04-18 04:01:59.000 108 33291.48 258.19 2385.70 39.60 2010-04-18 04:02:00.000 108 33291.54 258.20 2385.73 39.60 2010-04-18 04:02:01.000 108 33291.62 258.18 2385.82 39.60 2010-04-18 04:02:02.000 108 33291.58 258.19 2385.73 39.60 2010-04-18 04:02:03.000 108 33291.61 258.16 2385.72 39.60 2010-04-18 04:02:04.000 108 33291.61 258.21 2385.68 39.60 2010-04-18 04:02:05.000 108 33291.59 258.17 2385.72 39.60 2010-04-18 04:02:06.000 108 33291.64 258.18 2385.61 39.60 2010-04-18 04:02:07.000 108 33291.65 258.14 2385.75 39.60 2010-04-18 04:02:08.000 108 33291.65 258.17 2385.70 39.60 2010-04-18 04:02:09.000 108 33291.72 258.13 2385.64 39.60 2010-04-18 04:02:10.000 108 33291.70 258.16 2385.60 39.60 2010-04-18 04:02:11.000 108 33291.74 258.15 2385.71 39.60 2010-04-18 04:02:12.000 108 33291.66 258.17 2385.69 39.60 2010-04-18 04:02:13.000 108 33291.73 258.15 2385.68 39.60 2010-04-18 04:02:14.000 108 33291.71 258.14 2385.69 39.60 2010-04-18 04:02:15.000 108 33291.75 258.16 2385.66 39.60 2010-04-18 04:02:16.000 108 33291.82 258.17 2385.71 39.60 2010-04-18 04:02:17.000 108 33291.66 258.14 2385.63 39.60 2010-04-18 04:02:18.000 108 33291.71 258.15 2385.60 39.60 2010-04-18 04:02:19.000 108 33291.68 258.12 2385.57 39.60 2010-04-18 04:02:20.000 108 33291.77 258.16 2385.69 39.60 2010-04-18 04:02:21.000 108 33291.68 258.14 2385.55 39.60 2010-04-18 04:02:22.000 108 33291.62 258.13 2385.62 39.60 2010-04-18 04:02:23.000 108 33291.65 258.17 2385.64 39.60 2010-04-18 04:02:24.000 108 33291.54 258.10 2385.61 39.60 2010-04-18 04:02:25.000 108 33291.58 258.14 2385.60 39.60 2010-04-18 04:02:26.000 108 33291.58 258.19 2385.61 39.60 2010-04-18 04:02:27.000 108 33291.60 258.18 2385.56 39.60 2010-04-18 04:02:28.000 108 33291.54 258.19 2385.56 39.60 2010-04-18 04:02:29.000 108 33291.43 258.19 2385.57 39.60 2010-04-18 04:02:30.000 108 33291.43 258.14 2385.63 39.60 2010-04-18 04:02:31.000 108 33291.43 258.20 2385.60 39.60 2010-04-18 04:02:32.000 108 33291.33 258.16 2385.69 39.60 2010-04-18 04:02:33.000 108 33291.33 258.19 2385.69 39.60 2010-04-18 04:02:34.000 108 33291.36 258.22 2385.62 39.60 2010-04-18 04:02:35.000 108 33291.29 258.20 2385.64 39.60 2010-04-18 04:02:36.000 108 33291.22 258.23 2385.56 39.60 2010-04-18 04:02:37.000 108 33291.25 258.26 2385.66 39.60 2010-04-18 04:02:38.000 108 33291.28 258.27 2385.68 39.60 2010-04-18 04:02:39.000 108 33291.21 258.26 2385.73 39.60 2010-04-18 04:02:40.000 108 33291.11 258.23 2385.64 39.60 2010-04-18 04:02:41.000 108 33291.13 258.23 2385.72 39.60 2010-04-18 04:02:42.000 108 33291.09 258.27 2385.61 39.60 2010-04-18 04:02:43.000 108 33291.14 258.24 2385.70 39.60 2010-04-18 04:02:44.000 108 33291.11 258.26 2385.69 39.60 2010-04-18 04:02:45.000 108 33291.10 258.24 2385.73 39.60 2010-04-18 04:02:46.000 108 33291.18 258.26 2385.69 39.60 2010-04-18 04:02:47.000 108 33291.12 258.27 2385.69 39.60 2010-04-18 04:02:48.000 108 33291.05 258.26 2385.72 39.60 2010-04-18 04:02:49.000 108 33290.98 258.27 2385.72 39.60 2010-04-18 04:02:50.000 108 33291.11 258.27 2385.78 39.60 2010-04-18 04:02:51.000 108 33290.99 258.25 2385.78 39.60 2010-04-18 04:02:52.000 108 33291.05 258.30 2385.79 39.60 2010-04-18 04:02:53.000 108 33291.15 258.29 2385.73 39.60 2010-04-18 04:02:54.000 108 33291.03 258.28 2385.76 39.60 2010-04-18 04:02:55.000 108 33291.19 258.28 2385.73 39.60 2010-04-18 04:02:56.000 108 33291.13 258.30 2385.76 39.60 2010-04-18 04:02:57.000 108 33291.11 258.26 2385.71 39.60 2010-04-18 04:02:58.000 108 33291.11 258.29 2385.81 39.60 2010-04-18 04:02:59.000 108 33291.13 258.29 2385.74 39.60 2010-04-18 04:03:00.000 108 33291.18 258.31 2385.85 39.60 2010-04-18 04:03:01.000 108 33291.17 258.31 2385.71 39.60 2010-04-18 04:03:02.000 108 33291.19 258.29 2385.73 39.60 2010-04-18 04:03:03.000 108 33291.24 258.26 2385.67 39.60 2010-04-18 04:03:04.000 108 33291.18 258.34 2385.74 39.60 2010-04-18 04:03:05.000 108 33291.18 258.33 2385.77 39.60 2010-04-18 04:03:06.000 108 33291.16 258.26 2385.73 39.60 2010-04-18 04:03:07.000 108 33291.18 258.31 2385.73 39.60 2010-04-18 04:03:08.000 108 33291.18 258.29 2385.77 39.60 2010-04-18 04:03:09.000 108 33291.18 258.27 2385.78 39.60 2010-04-18 04:03:10.000 108 33291.14 258.29 2385.72 39.60 2010-04-18 04:03:11.000 108 33291.05 258.35 2385.72 39.60 2010-04-18 04:03:12.000 108 33291.08 258.30 2385.72 39.60 2010-04-18 04:03:13.000 108 33291.10 258.36 2385.71 39.60 2010-04-18 04:03:14.000 108 33291.06 258.33 2385.67 39.60 2010-04-18 04:03:15.000 108 33291.01 258.35 2385.75 39.60 2010-04-18 04:03:16.000 108 33291.12 258.28 2385.69 39.60 2010-04-18 04:03:17.000 108 33290.98 258.31 2385.80 39.60 2010-04-18 04:03:18.000 108 33291.02 258.29 2385.75 39.60 2010-04-18 04:03:19.000 108 33290.97 258.33 2385.71 39.60 2010-04-18 04:03:20.000 108 33291.00 258.32 2385.75 39.60 2010-04-18 04:03:21.000 108 33290.92 258.31 2385.81 39.60 2010-04-18 04:03:22.000 108 33290.96 258.33 2385.71 39.60 2010-04-18 04:03:23.000 108 33291.00 258.29 2385.74 39.60 2010-04-18 04:03:24.000 108 33290.91 258.31 2385.76 39.60 2010-04-18 04:03:25.000 108 33290.87 258.29 2385.69 39.60 2010-04-18 04:03:26.000 108 33291.03 258.33 2385.71 39.60 2010-04-18 04:03:27.000 108 33290.92 258.28 2385.72 39.60 2010-04-18 04:03:28.000 108 33290.95 258.31 2385.76 39.60 2010-04-18 04:03:29.000 108 33290.93 258.29 2385.75 39.60 2010-04-18 04:03:30.000 108 33290.95 258.33 2385.77 39.60 2010-04-18 04:03:31.000 108 33291.03 258.30 2385.81 39.60 2010-04-18 04:03:32.000 108 33290.94 258.30 2385.78 39.60 2010-04-18 04:03:33.000 108 33290.90 258.29 2385.80 39.60 2010-04-18 04:03:34.000 108 33290.93 258.31 2385.76 39.60 2010-04-18 04:03:35.000 108 33291.01 258.28 2385.83 39.60 2010-04-18 04:03:36.000 108 33290.99 258.23 2385.82 39.60 2010-04-18 04:03:37.000 108 33290.99 258.27 2385.81 39.60 2010-04-18 04:03:38.000 108 33291.03 258.27 2385.75 39.60 2010-04-18 04:03:39.000 108 33290.97 258.28 2385.73 39.60 2010-04-18 04:03:40.000 108 33290.99 258.31 2385.84 39.60 2010-04-18 04:03:41.000 108 33290.99 258.31 2385.78 39.60 2010-04-18 04:03:42.000 108 33291.11 258.27 2385.83 39.60 2010-04-18 04:03:43.000 108 33291.04 258.23 2385.83 39.60 2010-04-18 04:03:44.000 108 33290.91 258.27 2385.79 39.60 2010-04-18 04:03:45.000 108 33290.99 258.26 2385.80 39.60 2010-04-18 04:03:46.000 108 33291.06 258.24 2385.71 39.60 2010-04-18 04:03:47.000 108 33291.10 258.21 2385.76 39.60 2010-04-18 04:03:48.000 108 33291.14 258.21 2385.73 39.60 2010-04-18 04:03:49.000 108 33290.90 258.26 2385.78 39.60 2010-04-18 04:03:50.000 108 33291.15 258.20 2385.72 39.60 2010-04-18 04:03:51.000 108 33291.06 258.18 2385.75 39.60 2010-04-18 04:03:52.000 108 33291.12 258.24 2385.80 39.60 2010-04-18 04:03:53.000 108 33291.11 258.21 2385.84 39.60 2010-04-18 04:03:54.000 108 33291.06 258.23 2385.78 39.60 2010-04-18 04:03:55.000 108 33291.25 258.25 2385.76 39.60 2010-04-18 04:03:56.000 108 33291.14 258.21 2385.80 39.60 2010-04-18 04:03:57.000 108 33291.17 258.22 2385.78 39.60 2010-04-18 04:03:58.000 108 33291.12 258.25 2385.74 39.60 2010-04-18 04:03:59.000 108 33291.15 258.20 2385.84 39.60 2010-04-18 04:04:00.000 108 33291.03 258.22 2385.72 39.60 2010-04-18 04:04:01.000 108 33291.22 258.20 2385.72 39.60 2010-04-18 04:04:02.000 108 33291.19 258.23 2385.74 39.60 2010-04-18 04:04:03.000 108 33291.11 258.22 2385.76 39.60 2010-04-18 04:04:04.000 108 33291.12 258.24 2385.67 39.60 2010-04-18 04:04:05.000 108 33291.12 258.19 2385.73 39.60 2010-04-18 04:04:06.000 108 33291.10 258.21 2385.77 39.60 2010-04-18 04:04:07.000 108 33291.18 258.22 2385.68 39.60 2010-04-18 04:04:08.000 108 33291.02 258.24 2385.60 39.60 2010-04-18 04:04:09.000 108 33291.05 258.20 2385.66 39.60 2010-04-18 04:04:10.000 108 33291.14 258.19 2385.73 39.60 2010-04-18 04:04:11.000 108 33291.05 258.21 2385.67 39.60 2010-04-18 04:04:12.000 108 33291.03 258.22 2385.68 39.60 2010-04-18 04:04:13.000 108 33291.12 258.24 2385.70 39.60 2010-04-18 04:04:14.000 108 33291.00 258.21 2385.69 39.60 2010-04-18 04:04:15.000 108 33290.95 258.21 2385.63 39.60 2010-04-18 04:04:16.000 108 33291.01 258.20 2385.71 39.60 2010-04-18 04:04:17.000 108 33291.09 258.26 2385.72 39.60 2010-04-18 04:04:18.000 108 33290.93 258.24 2385.68 39.60 2010-04-18 04:04:19.000 108 33291.02 258.23 2385.64 39.60 2010-04-18 04:04:20.000 108 33290.93 258.24 2385.72 39.60 2010-04-18 04:04:21.000 108 33290.94 258.23 2385.70 39.60 2010-04-18 04:04:22.000 108 33290.97 258.22 2385.72 39.60 2010-04-18 04:04:23.000 108 33290.90 258.23 2385.73 39.60 2010-04-18 04:04:24.000 108 33290.94 258.25 2385.69 39.60 2010-04-18 04:04:25.000 108 33290.97 258.22 2385.64 39.60 2010-04-18 04:04:26.000 108 33290.89 258.23 2385.72 39.60 2010-04-18 04:04:27.000 108 33290.83 258.21 2385.72 39.60 2010-04-18 04:04:28.000 108 33290.89 258.23 2385.73 39.60 2010-04-18 04:04:29.000 108 33290.88 258.27 2385.69 39.60 2010-04-18 04:04:30.000 108 33290.80 258.26 2385.69 39.60 2010-04-18 04:04:31.000 108 33290.91 258.23 2385.64 39.60 2010-04-18 04:04:32.000 108 33290.89 258.23 2385.74 39.60 2010-04-18 04:04:33.000 108 33290.75 258.24 2385.68 39.60 2010-04-18 04:04:34.000 108 33290.82 258.25 2385.84 39.60 2010-04-18 04:04:35.000 108 33290.78 258.24 2385.82 39.60 2010-04-18 04:04:36.000 108 33290.69 258.26 2385.77 39.60 2010-04-18 04:04:37.000 108 33290.76 258.30 2385.75 39.60 2010-04-18 04:04:38.000 108 33290.77 258.26 2385.84 39.60 2010-04-18 04:04:39.000 108 33290.71 258.26 2385.77 39.60 2010-04-18 04:04:40.000 108 33290.79 258.26 2385.76 39.60 2010-04-18 04:04:41.000 108 33290.77 258.22 2385.82 39.60 2010-04-18 04:04:42.000 108 33290.72 258.24 2385.73 39.60 2010-04-18 04:04:43.000 108 33290.82 258.26 2385.73 39.60 2010-04-18 04:04:44.000 108 33290.72 258.26 2385.78 39.60 2010-04-18 04:04:45.000 108 33290.71 258.25 2385.72 39.60 2010-04-18 04:04:46.000 108 33290.68 258.28 2385.73 39.60 2010-04-18 04:04:47.000 108 33290.69 258.30 2385.82 39.60 2010-04-18 04:04:48.000 108 33290.63 258.25 2385.72 39.60 2010-04-18 04:04:49.000 108 33290.78 258.24 2385.83 39.60 2010-04-18 04:04:50.000 108 33290.60 258.27 2385.82 39.60 2010-04-18 04:04:51.000 108 33290.54 258.27 2385.75 39.60 2010-04-18 04:04:52.000 108 33290.62 258.28 2385.83 39.60 2010-04-18 04:04:53.000 108 33290.57 258.30 2385.75 39.60 2010-04-18 04:04:54.000 108 33290.61 258.28 2385.78 39.60 2010-04-18 04:04:55.000 108 33290.46 258.29 2385.79 39.60 2010-04-18 04:04:56.000 108 33290.60 258.29 2385.81 39.60 2010-04-18 04:04:57.000 108 33290.58 258.28 2385.83 39.60 2010-04-18 04:04:58.000 108 33290.55 258.27 2385.73 39.60 2010-04-18 04:04:59.000 108 33290.56 258.27 2385.79 39.60 2010-04-18 04:05:00.000 108 33290.52 258.35 2385.78 39.60 2010-04-18 04:05:01.000 108 33290.53 258.27 2385.83 39.60 2010-04-18 04:05:02.000 108 33290.53 258.30 2385.86 39.60 2010-04-18 04:05:03.000 108 33290.48 258.33 2385.82 39.60 2010-04-18 04:05:04.000 108 33290.47 258.31 2385.78 39.60 2010-04-18 04:05:05.000 108 33290.52 258.32 2385.85 39.60 2010-04-18 04:05:06.000 108 33290.43 258.31 2385.83 39.60 2010-04-18 04:05:07.000 108 33290.45 258.30 2385.76 39.60 2010-04-18 04:05:08.000 108 33290.40 258.29 2385.82 39.60 2010-04-18 04:05:09.000 108 33290.46 258.28 2385.86 39.60 2010-04-18 04:05:10.000 108 33290.44 258.30 2385.80 39.60 2010-04-18 04:05:11.000 108 33290.44 258.29 2385.86 39.60 2010-04-18 04:05:12.000 108 33290.33 258.29 2385.80 39.60 2010-04-18 04:05:13.000 108 33290.47 258.32 2385.93 39.60 2010-04-18 04:05:14.000 108 33290.39 258.32 2385.88 39.60 2010-04-18 04:05:15.000 108 33290.43 258.26 2385.85 39.60 2010-04-18 04:05:16.000 108 33290.44 258.30 2385.89 39.60 2010-04-18 04:05:17.000 108 33290.44 258.36 2385.88 39.60 2010-04-18 04:05:18.000 108 33290.40 258.32 2385.81 39.60 2010-04-18 04:05:19.000 108 33290.53 258.30 2385.84 39.60 2010-04-18 04:05:20.000 108 33290.38 258.33 2385.89 39.60 2010-04-18 04:05:21.000 108 33290.39 258.27 2385.85 39.60 2010-04-18 04:05:22.000 108 33290.40 258.35 2385.80 39.60 2010-04-18 04:05:23.000 108 33290.40 258.34 2385.91 39.60 2010-04-18 04:05:24.000 108 33290.46 258.34 2385.83 39.60 2010-04-18 04:05:25.000 108 33290.40 258.33 2385.85 39.60 2010-04-18 04:05:26.000 108 33290.52 258.34 2385.85 39.60 2010-04-18 04:05:27.000 108 33290.45 258.32 2385.81 39.60 2010-04-18 04:05:28.000 108 33290.44 258.29 2385.86 39.60 2010-04-18 04:05:29.000 108 33290.47 258.28 2385.91 39.60 2010-04-18 04:05:30.000 108 33290.49 258.29 2385.85 39.60 2010-04-18 04:05:31.000 108 33290.40 258.32 2385.85 39.60 2010-04-18 04:05:32.000 108 33290.52 258.32 2385.93 39.60 2010-04-18 04:05:33.000 108 33290.47 258.32 2385.89 39.60 2010-04-18 04:05:34.000 108 33290.49 258.33 2385.78 39.60 2010-04-18 04:05:35.000 108 33290.53 258.33 2385.91 39.60 2010-04-18 04:05:36.000 108 33290.57 258.33 2385.94 39.60 2010-04-18 04:05:37.000 108 33290.51 258.29 2385.94 39.60 2010-04-18 04:05:38.000 108 33290.58 258.32 2385.86 39.60 2010-04-18 04:05:39.000 108 33290.48 258.29 2385.81 39.60 2010-04-18 04:05:40.000 108 33290.53 258.32 2385.87 39.60 2010-04-18 04:05:41.000 108 33290.49 258.30 2385.81 39.60 2010-04-18 04:05:42.000 108 33290.44 258.33 2385.84 39.60 2010-04-18 04:05:43.000 108 33290.57 258.35 2385.88 39.60 2010-04-18 04:05:44.000 108 33290.65 258.30 2385.89 39.60 2010-04-18 04:05:45.000 108 33290.57 258.28 2385.84 39.60 2010-04-18 04:05:46.000 108 33290.50 258.34 2385.88 39.60 2010-04-18 04:05:47.000 108 33290.46 258.37 2385.86 39.60 2010-04-18 04:05:48.000 108 33290.46 258.29 2385.77 39.60 2010-04-18 04:05:49.000 108 33290.52 258.30 2385.81 39.60 2010-04-18 04:05:50.000 108 33290.52 258.34 2385.81 39.60 2010-04-18 04:05:51.000 108 33290.40 258.33 2385.87 39.60 2010-04-18 04:05:52.000 108 33290.50 258.30 2385.75 39.60 2010-04-18 04:05:53.000 108 33290.52 258.28 2385.80 39.60 2010-04-18 04:05:54.000 108 33290.52 258.30 2385.86 39.60 2010-04-18 04:05:55.000 108 33290.41 258.32 2385.78 39.60 2010-04-18 04:05:56.000 108 33290.48 258.29 2385.84 39.60 2010-04-18 04:05:57.000 108 33290.33 258.32 2385.89 39.60 2010-04-18 04:05:58.000 108 33290.38 258.31 2385.83 39.60 2010-04-18 04:05:59.000 108 33290.31 258.31 2385.83 39.60 2010-04-18 04:06:00.000 108 33290.34 258.30 2385.86 39.60 2010-04-18 04:06:01.000 108 33290.31 258.31 2385.77 39.60 2010-04-18 04:06:02.000 108 33290.34 258.39 2385.75 39.60 2010-04-18 04:06:03.000 108 33290.21 258.38 2385.82 39.60 2010-04-18 04:06:04.000 108 33290.29 258.32 2385.82 39.60 2010-04-18 04:06:05.000 108 33290.34 258.33 2385.89 39.60 2010-04-18 04:06:06.000 108 33290.23 258.37 2385.89 39.60 2010-04-18 04:06:07.000 108 33290.26 258.34 2385.93 39.60 2010-04-18 04:06:08.000 108 33290.27 258.36 2385.85 39.60 2010-04-18 04:06:09.000 108 33290.26 258.29 2385.82 39.60 2010-04-18 04:06:10.000 108 33290.20 258.36 2385.90 39.60 2010-04-18 04:06:11.000 108 33290.27 258.34 2385.82 39.60 2010-04-18 04:06:12.000 108 33290.19 258.35 2385.97 39.60 2010-04-18 04:06:13.000 108 33290.34 258.34 2385.88 39.60 2010-04-18 04:06:14.000 108 33290.16 258.35 2385.88 39.60 2010-04-18 04:06:15.000 108 33290.24 258.35 2385.91 39.60 2010-04-18 04:06:16.000 108 33290.26 258.33 2385.84 39.60 2010-04-18 04:06:17.000 108 33290.21 258.37 2385.85 39.60 2010-04-18 04:06:18.000 108 33290.30 258.36 2385.79 39.60 2010-04-18 04:06:19.000 108 33290.13 258.38 2385.87 39.60 2010-04-18 04:06:20.000 108 33290.25 258.39 2385.95 39.60 2010-04-18 04:06:21.000 108 33290.14 258.39 2385.94 39.60 2010-04-18 04:06:22.000 108 33290.21 258.36 2385.93 39.60 2010-04-18 04:06:23.000 108 33290.21 258.36 2385.94 39.60 2010-04-18 04:06:24.000 108 33290.17 258.35 2385.93 39.60 2010-04-18 04:06:25.000 108 33290.15 258.38 2385.87 39.60 2010-04-18 04:06:26.000 108 33290.17 258.35 2385.94 39.60 2010-04-18 04:06:27.000 108 33290.18 258.33 2385.92 39.60 2010-04-18 04:06:28.000 108 33290.08 258.37 2385.92 39.60 2010-04-18 04:06:29.000 108 33290.08 258.37 2385.92 39.60 2010-04-18 04:06:30.000 108 33290.08 258.37 2385.99 39.60 2010-04-18 04:06:31.000 108 33290.14 258.40 2385.86 39.60 2010-04-18 04:06:32.000 108 33290.13 258.41 2385.91 39.60 2010-04-18 04:06:33.000 108 33290.09 258.38 2385.88 39.60 2010-04-18 04:06:34.000 108 33290.06 258.39 2385.91 39.60 2010-04-18 04:06:35.000 108 33290.09 258.36 2385.96 39.60 2010-04-18 04:06:36.000 108 33290.11 258.38 2385.88 39.60 2010-04-18 04:06:37.000 108 33290.04 258.37 2385.91 39.60 2010-04-18 04:06:38.000 108 33290.09 258.39 2385.96 39.60 2010-04-18 04:06:39.000 108 33290.10 258.41 2385.97 39.60 2010-04-18 04:06:40.000 108 33290.03 258.38 2386.02 39.60 2010-04-18 04:06:41.000 108 33290.06 258.39 2385.98 39.60 2010-04-18 04:06:42.000 108 33289.93 258.37 2385.89 39.60 2010-04-18 04:06:43.000 108 33290.03 258.41 2385.90 39.60 2010-04-18 04:06:44.000 108 33290.10 258.41 2385.91 39.60 2010-04-18 04:06:45.000 108 33290.04 258.39 2385.90 39.60 2010-04-18 04:06:46.000 108 33290.07 258.40 2385.96 39.60 2010-04-18 04:06:47.000 108 33290.03 258.44 2385.96 39.60 2010-04-18 04:06:48.000 108 33290.04 258.42 2385.91 39.60 2010-04-18 04:06:49.000 108 33289.98 258.42 2385.98 39.60 2010-04-18 04:06:50.000 108 33290.12 258.44 2385.95 39.60 2010-04-18 04:06:51.000 108 33289.97 258.42 2385.89 39.60 2010-04-18 04:06:52.000 108 33289.96 258.42 2385.97 39.60 2010-04-18 04:06:53.000 108 33290.03 258.39 2385.91 39.60 2010-04-18 04:06:54.000 108 33290.04 258.39 2385.91 39.60 2010-04-18 04:06:55.000 108 33290.05 258.43 2385.95 39.60 2010-04-18 04:06:56.000 108 33289.88 258.42 2385.95 39.60 2010-04-18 04:06:57.000 108 33289.93 258.41 2386.02 39.60 2010-04-18 04:06:58.000 108 33290.01 258.39 2385.92 39.60 2010-04-18 04:06:59.000 108 33290.01 258.40 2385.86 39.60 2010-04-18 04:07:00.000 108 33290.10 258.41 2385.93 39.60 2010-04-18 04:07:01.000 108 33290.07 258.43 2385.97 39.60 2010-04-18 04:07:02.000 108 33289.97 258.46 2385.90 39.60 2010-04-18 04:07:03.000 108 33290.03 258.44 2385.93 39.60 2010-04-18 04:07:04.000 108 33290.11 258.42 2385.92 39.60 2010-04-18 04:07:05.000 108 33290.02 258.47 2385.91 39.60 2010-04-18 04:07:06.000 108 33290.03 258.44 2386.01 39.60 2010-04-18 04:07:07.000 108 33290.12 258.45 2385.96 39.60 2010-04-18 04:07:08.000 108 33290.04 258.44 2385.97 39.60 2010-04-18 04:07:09.000 108 33290.01 258.46 2385.93 39.60 2010-04-18 04:07:10.000 108 33290.08 258.46 2385.85 39.60 2010-04-18 04:07:11.000 108 33290.08 258.41 2385.98 39.60 2010-04-18 04:07:12.000 108 33290.10 258.43 2385.97 39.60 2010-04-18 04:07:13.000 108 33290.09 258.45 2385.98 39.60 2010-04-18 04:07:14.000 108 33290.18 258.49 2385.91 39.60 2010-04-18 04:07:15.000 108 33290.09 258.44 2385.89 39.60 2010-04-18 04:07:16.000 108 33290.11 258.45 2385.93 39.60 2010-04-18 04:07:17.000 108 33290.18 258.40 2385.86 39.60 2010-04-18 04:07:18.000 108 33290.21 258.39 2385.95 39.60 2010-04-18 04:07:19.000 108 33290.16 258.45 2385.94 39.60 2010-04-18 04:07:20.000 108 33290.16 258.40 2385.86 39.60 2010-04-18 04:07:21.000 108 33290.11 258.40 2385.83 39.60 2010-04-18 04:07:22.000 108 33290.22 258.45 2385.85 39.60 2010-04-18 04:07:23.000 108 33290.19 258.40 2385.88 39.60 2010-04-18 04:07:24.000 108 33290.11 258.41 2385.89 39.60 2010-04-18 04:07:25.000 108 33290.29 258.44 2385.88 39.60 2010-04-18 04:07:26.000 108 33290.23 258.46 2385.94 39.60 2010-04-18 04:07:27.000 108 33290.18 258.47 2385.93 39.60 2010-04-18 04:07:28.000 108 33290.25 258.45 2385.91 39.60 2010-04-18 04:07:29.000 108 33290.21 258.46 2385.94 39.60 2010-04-18 04:07:30.000 108 33290.05 258.46 2385.85 39.60 2010-04-18 04:07:31.000 108 33290.26 258.45 2385.88 39.60 2010-04-18 04:07:32.000 108 33290.23 258.43 2385.88 39.60 2010-04-18 04:07:33.000 108 33290.24 258.44 2385.82 39.60 2010-04-18 04:07:34.000 108 33290.23 258.43 2385.84 39.60 2010-04-18 04:07:35.000 108 33290.19 258.41 2385.86 39.60 2010-04-18 04:07:36.000 108 33290.15 258.46 2385.85 39.60 2010-04-18 04:07:37.000 108 33290.19 258.44 2385.81 39.60 2010-04-18 04:07:38.000 108 33290.07 258.48 2385.78 39.60 2010-04-18 04:07:39.000 108 33290.06 258.44 2385.80 39.60 2010-04-18 04:07:40.000 108 33290.12 258.46 2385.87 39.60 2010-04-18 04:07:41.000 108 33290.19 258.46 2385.78 39.60 2010-04-18 04:07:42.000 108 33290.22 258.44 2385.79 39.60 2010-04-18 04:07:43.000 108 33290.13 258.45 2385.80 39.60 2010-04-18 04:07:44.000 108 33290.06 258.45 2385.80 39.60 2010-04-18 04:07:45.000 108 33290.09 258.48 2385.76 39.60 2010-04-18 04:07:46.000 108 33290.18 258.46 2385.76 39.60 2010-04-18 04:07:47.000 108 33290.03 258.50 2385.85 39.60 2010-04-18 04:07:48.000 108 33290.12 258.45 2385.76 39.60 2010-04-18 04:07:49.000 108 33290.03 258.51 2385.82 39.60 2010-04-18 04:07:50.000 108 33290.06 258.51 2385.80 39.60 2010-04-18 04:07:51.000 108 33290.06 258.52 2385.83 39.60 2010-04-18 04:07:52.000 108 33290.06 258.47 2385.78 39.60 2010-04-18 04:07:53.000 108 33290.04 258.49 2385.88 39.60 2010-04-18 04:07:54.000 108 33289.92 258.48 2385.75 39.60 2010-04-18 04:07:55.000 108 33290.09 258.49 2385.85 39.60 2010-04-18 04:07:56.000 108 33290.03 258.51 2385.80 39.60 2010-04-18 04:07:57.000 108 33289.95 258.52 2385.76 39.60 2010-04-18 04:07:58.000 108 33290.02 258.51 2385.81 39.60 2010-04-18 04:07:59.000 108 33289.97 258.51 2385.88 39.60 2010-04-18 04:08:00.000 108 33289.96 258.51 2385.85 39.60 2010-04-18 04:08:01.000 108 33290.00 258.51 2385.88 39.60 2010-04-18 04:08:02.000 108 33289.96 258.51 2385.80 39.60 2010-04-18 04:08:03.000 108 33289.97 258.48 2385.81 39.60 2010-04-18 04:08:04.000 108 33290.05 258.49 2385.82 39.60 2010-04-18 04:08:05.000 108 33289.99 258.50 2385.85 39.60 2010-04-18 04:08:06.000 108 33289.93 258.47 2385.80 39.60 2010-04-18 04:08:07.000 108 33289.97 258.52 2385.84 39.60 2010-04-18 04:08:08.000 108 33290.02 258.52 2385.84 39.60 2010-04-18 04:08:09.000 108 33290.01 258.53 2385.81 39.60 2010-04-18 04:08:10.000 108 33290.03 258.56 2385.90 39.60 2010-04-18 04:08:11.000 108 33289.91 258.49 2385.79 39.60 2010-04-18 04:08:12.000 108 33289.89 258.51 2385.94 39.60 2010-04-18 04:08:13.000 108 33289.97 258.54 2385.92 39.60 2010-04-18 04:08:14.000 108 33289.90 258.51 2385.85 39.60 2010-04-18 04:08:15.000 108 33289.90 258.52 2385.87 39.60 2010-04-18 04:08:16.000 108 33289.90 258.50 2385.91 39.60 2010-04-18 04:08:17.000 108 33289.95 258.50 2385.82 39.60 2010-04-18 04:08:18.000 108 33289.91 258.45 2385.87 39.60 2010-04-18 04:08:19.000 108 33289.95 258.53 2385.84 39.60 2010-04-18 04:08:20.000 108 33289.90 258.52 2385.86 39.60 2010-04-18 04:08:21.000 108 33289.81 258.52 2385.98 39.60 2010-04-18 04:08:22.000 108 33289.82 258.50 2385.90 39.60 2010-04-18 04:08:23.000 108 33289.82 258.51 2385.94 39.60 2010-04-18 04:08:24.000 108 33289.78 258.50 2385.85 39.60 2010-04-18 04:08:25.000 108 33289.84 258.49 2385.85 39.60 2010-04-18 04:08:26.000 108 33289.84 258.47 2385.89 39.60 2010-04-18 04:08:27.000 108 33289.83 258.49 2385.87 39.60 2010-04-18 04:08:28.000 108 33289.84 258.48 2385.86 39.60 2010-04-18 04:08:29.000 108 33289.78 258.51 2385.81 39.60 2010-04-18 04:08:30.000 108 33289.79 258.49 2385.88 39.60 2010-04-18 04:08:31.000 108 33289.98 258.53 2385.85 39.60 2010-04-18 04:08:32.000 108 33289.83 258.54 2385.91 39.60 2010-04-18 04:08:33.000 108 33289.82 258.55 2385.93 39.60 2010-04-18 04:08:34.000 108 33289.81 258.52 2385.91 39.60 2010-04-18 04:08:35.000 108 33289.81 258.50 2385.89 39.60 2010-04-18 04:08:36.000 108 33289.82 258.52 2385.87 39.60 2010-04-18 04:08:37.000 108 33289.78 258.51 2385.91 39.60 2010-04-18 04:08:38.000 108 33289.68 258.53 2385.87 39.60 2010-04-18 04:08:39.000 108 33289.85 258.52 2385.88 39.60 2010-04-18 04:08:40.000 108 33289.78 258.51 2385.88 39.60 2010-04-18 04:08:41.000 108 33289.84 258.59 2385.91 39.60 2010-04-18 04:08:42.000 108 33289.86 258.52 2385.94 39.60 2010-04-18 04:08:43.000 108 33289.78 258.58 2385.95 39.60 2010-04-18 04:08:44.000 108 33289.87 258.49 2385.90 39.60 2010-04-18 04:08:45.000 108 33289.79 258.54 2385.89 39.60 2010-04-18 04:08:46.000 108 33289.79 258.54 2385.78 39.60 2010-04-18 04:08:47.000 108 33289.84 258.52 2385.92 39.60 2010-04-18 04:08:48.000 108 33289.85 258.52 2385.93 39.60 2010-04-18 04:08:49.000 108 33289.82 258.51 2385.93 39.60 2010-04-18 04:08:50.000 108 33289.93 258.53 2385.88 39.60 2010-04-18 04:08:51.000 108 33289.85 258.52 2385.88 39.60 2010-04-18 04:08:52.000 108 33289.87 258.54 2385.85 39.60 2010-04-18 04:08:53.000 108 33289.90 258.56 2385.89 39.60 2010-04-18 04:08:54.000 108 33289.80 258.54 2385.92 39.60 2010-04-18 04:08:55.000 108 33289.95 258.55 2385.85 39.60 2010-04-18 04:08:56.000 108 33289.91 258.56 2385.91 39.60 2010-04-18 04:08:57.000 108 33289.88 258.56 2385.91 39.60 2010-04-18 04:08:58.000 108 33289.92 258.54 2385.95 39.60 2010-04-18 04:08:59.000 108 33289.98 258.58 2385.86 39.60 2010-04-18 04:09:00.000 108 33289.83 258.55 2385.85 39.60 2010-04-18 04:09:01.000 108 33289.85 258.54 2385.82 39.60 2010-04-18 04:09:02.000 108 33289.90 258.55 2385.88 39.60 2010-04-18 04:09:03.000 108 33289.84 258.52 2385.83 39.60 2010-04-18 04:09:04.000 108 33289.87 258.59 2385.87 39.60 2010-04-18 04:09:05.000 108 33289.91 258.55 2385.81 39.60 2010-04-18 04:09:06.000 108 33289.79 258.56 2385.76 39.60 2010-04-18 04:09:07.000 108 33289.89 258.55 2385.84 39.60 2010-04-18 04:09:08.000 108 33289.97 258.58 2385.92 39.60 2010-04-18 04:09:09.000 108 33289.91 258.57 2385.89 39.60 2010-04-18 04:09:10.000 108 33289.91 258.55 2385.88 39.60 2010-04-18 04:09:11.000 108 33289.92 258.55 2385.86 39.60 2010-04-18 04:09:12.000 108 33289.91 258.58 2385.95 39.60 2010-04-18 04:09:13.000 108 33289.79 258.60 2385.82 39.60 2010-04-18 04:09:14.000 108 33289.90 258.54 2385.87 39.60 2010-04-18 04:09:15.000 108 33289.82 258.55 2385.81 39.60 2010-04-18 04:09:16.000 108 33289.91 258.55 2385.88 39.60 2010-04-18 04:09:17.000 108 33289.87 258.57 2385.80 39.60 2010-04-18 04:09:18.000 108 33289.74 258.53 2385.77 39.60 2010-04-18 04:09:19.000 108 33289.81 258.57 2385.84 39.60 2010-04-18 04:09:20.000 108 33289.93 258.55 2385.91 39.60 2010-04-18 04:09:21.000 108 33289.90 258.56 2385.89 39.60 2010-04-18 04:09:22.000 108 33289.94 258.57 2385.83 39.60 2010-04-18 04:09:23.000 108 33289.87 258.59 2385.82 39.60 2010-04-18 04:09:24.000 108 33289.79 258.57 2385.86 39.60 2010-04-18 04:09:25.000 108 33289.88 258.59 2385.86 39.60 2010-04-18 04:09:26.000 108 33289.94 258.57 2385.88 39.60 2010-04-18 04:09:27.000 108 33289.89 258.55 2385.86 39.60 2010-04-18 04:09:28.000 108 33289.95 258.54 2385.80 39.60 2010-04-18 04:09:29.000 108 33289.88 258.56 2385.84 39.60 2010-04-18 04:09:30.000 108 33289.91 258.51 2385.84 39.60 2010-04-18 04:09:31.000 108 33289.78 258.58 2385.77 39.60 2010-04-18 04:09:32.000 108 33289.81 258.52 2385.90 39.60 2010-04-18 04:09:33.000 108 33289.84 258.52 2385.91 39.60 2010-04-18 04:09:34.000 108 33289.79 258.53 2385.80 39.60 2010-04-18 04:09:35.000 108 33289.90 258.59 2385.85 39.60 2010-04-18 04:09:36.000 108 33289.82 258.56 2385.79 39.60 2010-04-18 04:09:37.000 108 33289.81 258.55 2385.91 39.60 2010-04-18 04:09:38.000 108 33289.88 258.62 2385.76 39.60 2010-04-18 04:09:39.000 108 33289.87 258.61 2385.84 39.60 2010-04-18 04:09:40.000 108 33289.90 258.59 2385.96 39.60 2010-04-18 04:09:41.000 108 33289.89 258.58 2385.86 39.60 2010-04-18 04:09:42.000 108 33289.94 258.59 2385.82 39.60 2010-04-18 04:09:43.000 108 33289.87 258.59 2385.84 39.60 2010-04-18 04:09:44.000 108 33289.83 258.58 2385.77 39.60 2010-04-18 04:09:45.000 108 33289.93 258.58 2385.84 39.60 2010-04-18 04:09:46.000 108 33289.86 258.59 2385.84 39.60 2010-04-18 04:09:47.000 108 33289.80 258.62 2385.76 39.60 2010-04-18 04:09:48.000 108 33289.79 258.60 2385.88 39.60 2010-04-18 04:09:49.000 108 33289.87 258.60 2385.82 39.60 2010-04-18 04:09:50.000 108 33289.86 258.59 2385.80 39.60 2010-04-18 04:09:51.000 108 33289.83 258.56 2385.79 39.60 2010-04-18 04:09:52.000 108 33289.77 258.59 2385.73 39.60 2010-04-18 04:09:53.000 108 33289.76 258.57 2385.80 39.60 2010-04-18 04:09:54.000 108 33289.81 258.60 2385.85 39.60 2010-04-18 04:09:55.000 108 33289.67 258.62 2385.75 39.60 2010-04-18 04:09:56.000 108 33289.72 258.57 2385.81 39.60 2010-04-18 04:09:57.000 108 33289.71 258.61 2385.85 39.60 2010-04-18 04:09:58.000 108 33289.76 258.61 2385.82 39.60 2010-04-18 04:09:59.000 108 33289.81 258.61 2385.81 39.60 2010-04-18 04:10:00.000 108 33289.72 258.60 2385.82 39.60 2010-04-18 04:10:01.000 108 33289.78 258.59 2385.74 39.60 2010-04-18 04:10:02.000 108 33289.69 258.63 2385.73 39.60 2010-04-18 04:10:03.000 108 33289.68 258.58 2385.73 39.60 2010-04-18 04:10:04.000 108 33289.68 258.58 2385.85 39.60 2010-04-18 04:10:05.000 108 33289.71 258.61 2385.88 39.60 2010-04-18 04:10:06.000 108 33289.74 258.62 2385.89 39.60 2010-04-18 04:10:07.000 108 33289.64 258.62 2385.86 39.60 2010-04-18 04:10:08.000 108 33289.82 258.60 2385.84 39.60 2010-04-18 04:10:09.000 108 33289.66 258.59 2385.76 39.60 2010-04-18 04:10:10.000 108 33289.76 258.59 2385.81 39.60 2010-04-18 04:10:11.000 108 33289.76 258.59 2385.85 39.60 2010-04-18 04:10:12.000 108 33289.74 258.60 2385.82 39.60 2010-04-18 04:10:13.000 108 33289.71 258.62 2385.77 39.60 2010-04-18 04:10:14.000 108 33289.66 258.62 2385.86 39.60 2010-04-18 04:10:15.000 108 33289.74 258.60 2385.86 39.60 2010-04-18 04:10:16.000 108 33289.72 258.65 2385.81 39.60 2010-04-18 04:10:17.000 108 33289.83 258.61 2385.84 39.60 2010-04-18 04:10:18.000 108 33289.72 258.58 2385.82 39.60 2010-04-18 04:10:19.000 108 33289.79 258.68 2385.89 39.60 2010-04-18 04:10:20.000 108 33289.81 258.60 2385.86 39.60 2010-04-18 04:10:21.000 108 33289.83 258.62 2385.90 39.60 2010-04-18 04:10:22.000 108 33289.76 258.63 2385.81 39.60 2010-04-18 04:10:23.000 108 33289.82 258.62 2385.79 39.60 2010-04-18 04:10:24.000 108 33289.81 258.64 2385.90 39.60 2010-04-18 04:10:25.000 108 33289.75 258.65 2385.73 39.60 2010-04-18 04:10:26.000 108 33289.85 258.63 2385.75 39.60 2010-04-18 04:10:27.000 108 33289.85 258.63 2385.78 39.60 2010-04-18 04:10:28.000 108 33289.81 258.63 2385.78 39.60 2010-04-18 04:10:29.000 108 33289.85 258.66 2385.83 39.60 2010-04-18 04:10:30.000 108 33289.75 258.62 2385.82 39.60 2010-04-18 04:10:31.000 108 33289.77 258.65 2385.84 39.60 2010-04-18 04:10:32.000 108 33289.69 258.68 2385.78 39.60 2010-04-18 04:10:33.000 108 33289.90 258.61 2385.72 39.60 2010-04-18 04:10:34.000 108 33289.75 258.64 2385.77 39.60 2010-04-18 04:10:35.000 108 33289.75 258.69 2385.86 39.60 2010-04-18 04:10:36.000 108 33289.84 258.68 2385.86 39.60 2010-04-18 04:10:37.000 108 33289.87 258.65 2385.79 39.60 2010-04-18 04:10:38.000 108 33289.79 258.64 2385.76 39.60 2010-04-18 04:10:39.000 108 33289.79 258.68 2385.78 39.60 2010-04-18 04:10:40.000 108 33289.71 258.69 2385.83 39.60 2010-04-18 04:10:41.000 108 33289.86 258.65 2385.86 39.60 2010-04-18 04:10:42.000 108 33289.88 258.64 2385.82 39.60 2010-04-18 04:10:43.000 108 33289.81 258.67 2385.81 39.60 2010-04-18 04:10:44.000 108 33289.73 258.68 2385.75 39.60 2010-04-18 04:10:45.000 108 33289.85 258.70 2385.75 39.60 2010-04-18 04:10:46.000 108 33289.86 258.66 2385.82 39.60 2010-04-18 04:10:47.000 108 33289.81 258.67 2385.85 39.60 2010-04-18 04:10:48.000 108 33289.85 258.63 2385.83 39.60 2010-04-18 04:10:49.000 108 33289.85 258.66 2385.84 39.60 2010-04-18 04:10:50.000 108 33289.84 258.62 2385.86 39.60 2010-04-18 04:10:51.000 108 33289.94 258.66 2385.82 39.60 2010-04-18 04:10:52.000 108 33289.78 258.64 2385.81 39.60 2010-04-18 04:10:53.000 108 33289.84 258.63 2385.79 39.60 2010-04-18 04:10:54.000 108 33289.81 258.72 2385.82 39.60 2010-04-18 04:10:55.000 108 33289.85 258.68 2385.82 39.60 2010-04-18 04:10:56.000 108 33289.82 258.66 2385.71 39.60 2010-04-18 04:10:57.000 108 33289.76 258.66 2385.72 39.60 2010-04-18 04:10:58.000 108 33289.80 258.68 2385.78 39.60 2010-04-18 04:10:59.000 108 33289.85 258.68 2385.73 39.60 2010-04-18 04:11:00.000 108 33289.86 258.68 2385.79 39.60 2010-04-18 04:11:01.000 108 33289.85 258.69 2385.82 39.60 2010-04-18 04:11:02.000 108 33289.88 258.66 2385.78 39.60 2010-04-18 04:11:03.000 108 33289.83 258.69 2385.82 39.60 2010-04-18 04:11:04.000 108 33289.85 258.67 2385.80 39.60 2010-04-18 04:11:05.000 108 33289.91 258.70 2385.80 39.60 2010-04-18 04:11:06.000 108 33289.79 258.69 2385.79 39.60 2010-04-18 04:11:07.000 108 33289.85 258.64 2385.86 39.60 2010-04-18 04:11:08.000 108 33289.75 258.70 2385.76 39.60 2010-04-18 04:11:09.000 108 33289.87 258.66 2385.75 39.60 2010-04-18 04:11:10.000 108 33289.85 258.66 2385.81 39.60 2010-04-18 04:11:11.000 108 33289.89 258.65 2385.81 39.60 2010-04-18 04:11:12.000 108 33289.87 258.69 2385.82 39.60 2010-04-18 04:11:13.000 108 33289.85 258.66 2385.78 39.60 2010-04-18 04:11:14.000 108 33289.92 258.68 2385.79 39.60 2010-04-18 04:11:15.000 108 33289.79 258.67 2385.81 39.60 2010-04-18 04:11:16.000 108 33289.85 258.64 2385.82 39.60 2010-04-18 04:11:17.000 108 33289.81 258.68 2385.84 39.60 2010-04-18 04:11:18.000 108 33289.87 258.68 2385.82 39.60 2010-04-18 04:11:19.000 108 33289.79 258.68 2385.76 39.60 2010-04-18 04:11:20.000 108 33289.84 258.71 2385.77 39.60 2010-04-18 04:11:21.000 108 33289.94 258.68 2385.71 39.60 2010-04-18 04:11:22.000 108 33289.90 258.68 2385.68 39.60 2010-04-18 04:11:23.000 108 33289.90 258.70 2385.72 39.60 2010-04-18 04:11:24.000 108 33289.90 258.73 2385.71 39.60 2010-04-18 04:11:25.000 108 33289.88 258.68 2385.81 39.60 2010-04-18 04:11:26.000 108 33289.82 258.68 2385.81 39.60 2010-04-18 04:11:27.000 108 33289.81 258.69 2385.76 39.60 2010-04-18 04:11:28.000 108 33289.88 258.66 2385.73 39.60 2010-04-18 04:11:29.000 108 33289.86 258.68 2385.66 39.60 2010-04-18 04:11:30.000 108 33289.87 258.77 2385.78 39.60 2010-04-18 04:11:31.000 108 33289.94 258.68 2385.78 39.60 2010-04-18 04:11:32.000 108 33289.85 258.68 2385.68 39.60 2010-04-18 04:11:33.000 108 33289.80 258.77 2385.77 39.60 2010-04-18 04:11:34.000 108 33289.76 258.78 2385.73 39.60 2010-04-18 04:11:35.000 108 33289.86 258.73 2385.75 39.60 2010-04-18 04:11:36.000 108 33289.88 258.71 2385.73 39.60 2010-04-18 04:11:37.000 108 33289.81 258.71 2385.81 39.60 2010-04-18 04:11:38.000 108 33289.84 258.69 2385.71 39.60 2010-04-18 04:11:39.000 108 33289.82 258.76 2385.69 39.60 2010-04-18 04:11:40.000 108 33289.81 258.74 2385.67 39.60 2010-04-18 04:11:41.000 108 33289.80 258.74 2385.70 39.60 2010-04-18 04:11:42.000 108 33289.81 258.71 2385.77 39.60 2010-04-18 04:11:43.000 108 33289.85 258.74 2385.72 39.60 2010-04-18 04:11:44.000 108 33289.85 258.70 2385.75 39.60 2010-04-18 04:11:45.000 108 33289.85 258.75 2385.77 39.60 2010-04-18 04:11:46.000 108 33289.82 258.74 2385.73 39.60 2010-04-18 04:11:47.000 108 33289.81 258.73 2385.72 39.60 2010-04-18 04:11:48.000 108 33289.88 258.74 2385.83 39.60 2010-04-18 04:11:49.000 108 33289.93 258.72 2385.81 39.60 2010-04-18 04:11:50.000 108 33289.92 258.75 2385.79 39.60 2010-04-18 04:11:51.000 108 33289.82 258.69 2385.73 39.60 2010-04-18 04:11:52.000 108 33289.82 258.67 2385.73 39.60 2010-04-18 04:11:53.000 108 33289.89 258.71 2385.76 39.60 2010-04-18 04:11:54.000 108 33289.87 258.77 2385.76 39.60 2010-04-18 04:11:55.000 108 33289.94 258.74 2385.78 39.60 2010-04-18 04:11:56.000 108 33289.95 258.72 2385.79 39.60 2010-04-18 04:11:57.000 108 33289.89 258.74 2385.76 39.60 2010-04-18 04:11:58.000 108 33290.00 258.73 2385.73 39.60 2010-04-18 04:11:59.000 108 33289.97 258.79 2385.66 39.60 2010-04-18 04:12:00.000 108 33289.92 258.74 2385.78 39.60 2010-04-18 04:12:01.000 108 33289.97 258.74 2385.80 39.60 2010-04-18 04:12:02.000 108 33289.87 258.73 2385.72 39.60 2010-04-18 04:12:03.000 108 33289.95 258.78 2385.72 39.60 2010-04-18 04:12:04.000 108 33289.93 258.75 2385.66 39.60 2010-04-18 04:12:05.000 108 33289.94 258.77 2385.65 39.60 2010-04-18 04:12:06.000 108 33289.93 258.77 2385.70 39.60 2010-04-18 04:12:07.000 108 33289.81 258.72 2385.72 39.60 2010-04-18 04:12:08.000 108 33289.93 258.70 2385.76 39.60 2010-04-18 04:12:09.000 108 33289.88 258.72 2385.71 39.60 2010-04-18 04:12:10.000 108 33289.91 258.74 2385.73 39.60 2010-04-18 04:12:11.000 108 33289.87 258.76 2385.70 39.60 2010-04-18 04:12:12.000 108 33289.82 258.72 2385.63 39.60 2010-04-18 04:12:13.000 108 33289.87 258.75 2385.69 39.60 2010-04-18 04:12:14.000 108 33289.91 258.76 2385.79 39.60 2010-04-18 04:12:15.000 108 33289.82 258.75 2385.71 39.60 2010-04-18 04:12:16.000 108 33289.90 258.74 2385.79 39.60 2010-04-18 04:12:17.000 108 33289.81 258.79 2385.75 39.60 2010-04-18 04:12:18.000 108 33289.84 258.79 2385.73 39.60 2010-04-18 04:12:19.000 108 33289.93 258.74 2385.80 39.60 2010-04-18 04:12:20.000 108 33289.75 258.76 2385.84 39.60 2010-04-18 04:12:21.000 108 33289.78 258.74 2385.75 39.60 2010-04-18 04:12:22.000 108 33289.79 258.73 2385.75 39.60 2010-04-18 04:12:23.000 108 33289.77 258.75 2385.78 39.60 2010-04-18 04:12:24.000 108 33289.84 258.75 2385.72 39.60 2010-04-18 04:12:25.000 108 33289.78 258.77 2385.73 39.60 2010-04-18 04:12:26.000 108 33289.71 258.77 2385.74 39.60 2010-04-18 04:12:27.000 108 33289.66 258.77 2385.73 39.60 2010-04-18 04:12:28.000 108 33289.82 258.76 2385.68 39.60 2010-04-18 04:12:29.000 108 33289.76 258.80 2385.78 39.60 2010-04-18 04:12:30.000 108 33289.72 258.78 2385.80 39.60 2010-04-18 04:12:31.000 108 33289.82 258.81 2385.77 39.60 2010-04-18 04:12:32.000 108 33289.88 258.74 2385.77 39.60 2010-04-18 04:12:33.000 108 33289.77 258.75 2385.81 39.60 2010-04-18 04:12:34.000 108 33289.79 258.75 2385.79 39.60 2010-04-18 04:12:35.000 108 33289.79 258.77 2385.85 39.60 2010-04-18 04:12:36.000 108 33289.78 258.79 2385.81 39.60 2010-04-18 04:12:37.000 108 33289.71 258.79 2385.91 39.60 2010-04-18 04:12:38.000 108 33289.74 258.78 2385.76 39.60 2010-04-18 04:12:39.000 108 33289.85 258.82 2385.88 39.60 2010-04-18 04:12:40.000 108 33289.84 258.76 2385.85 39.60 2010-04-18 04:12:41.000 108 33289.86 258.81 2385.78 39.60 2010-04-18 04:12:42.000 108 33289.92 258.81 2385.76 39.60 2010-04-18 04:12:43.000 108 33289.87 258.79 2385.72 39.60 2010-04-18 04:12:44.000 108 33289.95 258.76 2385.76 39.60 2010-04-18 04:12:45.000 108 33289.86 258.79 2385.78 39.60 2010-04-18 04:12:46.000 108 33289.88 258.78 2385.78 39.60 2010-04-18 04:12:47.000 108 33289.92 258.83 2385.76 39.60 2010-04-18 04:12:48.000 108 33289.93 258.78 2385.75 39.60 2010-04-18 04:12:49.000 108 33289.97 258.84 2385.73 39.60 2010-04-18 04:12:50.000 108 33289.84 258.80 2385.80 39.60 2010-04-18 04:12:51.000 108 33289.88 258.83 2385.76 39.60 2010-04-18 04:12:52.000 108 33289.89 258.84 2385.77 39.60 2010-04-18 04:12:53.000 108 33289.88 258.80 2385.75 39.60 2010-04-18 04:12:54.000 108 33289.93 258.82 2385.67 39.60 2010-04-18 04:12:55.000 108 33289.95 258.81 2385.70 39.60 2010-04-18 04:12:56.000 108 33289.89 258.84 2385.78 39.60 2010-04-18 04:12:57.000 108 33289.93 258.81 2385.73 39.60 2010-04-18 04:12:58.000 108 33289.95 258.80 2385.81 39.60 2010-04-18 04:12:59.000 108 33289.95 258.82 2385.72 39.60 2010-04-18 04:13:00.000 108 33289.96 258.83 2385.74 39.60 2010-04-18 04:13:01.000 108 33289.94 258.84 2385.75 39.60 2010-04-18 04:13:02.000 108 33289.99 258.85 2385.75 39.60 2010-04-18 04:13:03.000 108 33289.90 258.84 2385.76 39.60 2010-04-18 04:13:04.000 108 33289.96 258.82 2385.74 39.60 2010-04-18 04:13:05.000 108 33289.92 258.90 2385.69 39.60 2010-04-18 04:13:06.000 108 33289.90 258.83 2385.72 39.60 2010-04-18 04:13:07.000 108 33289.96 258.86 2385.68 39.60 2010-04-18 04:13:08.000 108 33289.79 258.85 2385.63 39.60 2010-04-18 04:13:09.000 108 33290.00 258.82 2385.72 39.60 2010-04-18 04:13:10.000 108 33289.95 258.80 2385.70 39.60 2010-04-18 04:13:11.000 108 33289.90 258.88 2385.75 39.60 2010-04-18 04:13:12.000 108 33289.97 258.84 2385.82 39.60 2010-04-18 04:13:13.000 108 33289.94 258.88 2385.78 39.60 2010-04-18 04:13:14.000 108 33289.97 258.88 2385.70 39.60 2010-04-18 04:13:15.000 108 33289.93 258.90 2385.64 39.60 2010-04-18 04:13:16.000 108 33289.94 258.89 2385.69 39.60 2010-04-18 04:13:17.000 108 33290.01 258.92 2385.65 39.60 2010-04-18 04:13:18.000 108 33290.04 258.89 2385.71 39.60 2010-04-18 04:13:19.000 108 33290.04 258.88 2385.73 39.60 2010-04-18 04:13:20.000 108 33289.99 258.90 2385.66 39.60 2010-04-18 04:13:21.000 108 33289.88 258.91 2385.75 39.60 2010-04-18 04:13:22.000 108 33289.94 258.91 2385.74 39.60 2010-04-18 04:13:23.000 108 33289.93 258.86 2385.75 39.60 2010-04-18 04:13:24.000 108 33289.93 258.89 2385.75 39.60 2010-04-18 04:13:25.000 108 33289.93 258.90 2385.73 39.60 2010-04-18 04:13:26.000 108 33289.93 258.88 2385.74 39.60 2010-04-18 04:13:27.000 108 33289.99 258.90 2385.73 39.60 2010-04-18 04:13:28.000 108 33290.02 258.92 2385.76 39.60 2010-04-18 04:13:29.000 108 33289.88 258.90 2385.72 39.60 2010-04-18 04:13:30.000 108 33289.93 258.95 2385.76 39.60 2010-04-18 04:13:31.000 108 33289.91 258.90 2385.71 39.60 2010-04-18 04:13:32.000 108 33289.95 258.91 2385.78 39.60 2010-04-18 04:13:33.000 108 33289.88 258.94 2385.67 39.60 2010-04-18 04:13:34.000 108 33289.91 258.89 2385.67 39.60 2010-04-18 04:13:35.000 108 33289.96 258.91 2385.73 39.60 2010-04-18 04:13:36.000 108 33289.88 258.91 2385.72 39.60 2010-04-18 04:13:37.000 108 33289.88 258.94 2385.84 39.60 2010-04-18 04:13:38.000 108 33289.87 258.96 2385.76 39.60 2010-04-18 04:13:39.000 108 33289.93 258.94 2385.79 39.60 2010-04-18 04:13:40.000 108 33289.91 258.94 2385.74 39.60 2010-04-18 04:13:41.000 108 33289.86 258.92 2385.73 39.60 2010-04-18 04:13:42.000 108 33289.91 258.94 2385.79 39.60 2010-04-18 04:13:43.000 108 33289.87 258.93 2385.69 39.60 2010-04-18 04:13:44.000 108 33289.87 258.88 2385.76 39.60 2010-04-18 04:13:45.000 108 33289.88 258.84 2385.78 39.60 2010-04-18 04:13:46.000 108 33289.97 258.88 2385.70 39.60 2010-04-18 04:13:47.000 108 33289.91 258.89 2385.76 39.60 2010-04-18 04:13:48.000 108 33289.90 258.94 2385.74 39.60 2010-04-18 04:13:49.000 108 33289.90 258.90 2385.68 39.60 2010-04-18 04:13:50.000 108 33289.91 258.93 2385.75 39.60 2010-04-18 04:13:51.000 108 33289.83 258.93 2385.79 39.60 2010-04-18 04:13:52.000 108 33289.84 258.90 2385.73 39.60 2010-04-18 04:13:53.000 108 33289.87 258.92 2385.73 39.60 2010-04-18 04:13:54.000 108 33289.88 258.89 2385.73 39.60 2010-04-18 04:13:55.000 108 33289.88 258.92 2385.76 39.60 2010-04-18 04:13:56.000 108 33289.82 258.90 2385.75 39.60 2010-04-18 04:13:57.000 108 33289.94 258.89 2385.69 39.60 2010-04-18 04:13:58.000 108 33289.85 258.88 2385.65 39.60 2010-04-18 04:13:59.000 108 33289.90 258.84 2385.76 39.60 2010-04-18 04:14:00.000 108 33289.86 258.91 2385.66 39.60 2010-04-18 04:14:01.000 108 33289.90 258.86 2385.76 39.60 2010-04-18 04:14:02.000 108 33289.79 258.86 2385.69 39.60 2010-04-18 04:14:03.000 108 33289.92 258.89 2385.86 39.60 2010-04-18 04:14:04.000 108 33289.79 258.93 2385.74 39.60 2010-04-18 04:14:05.000 108 33289.88 258.91 2385.70 39.60 2010-04-18 04:14:06.000 108 33289.84 258.90 2385.75 39.60 2010-04-18 04:14:07.000 108 33289.90 258.90 2385.80 39.60 2010-04-18 04:14:08.000 108 33289.79 258.88 2385.74 39.60 2010-04-18 04:14:09.000 108 33289.98 258.85 2385.75 39.60 2010-04-18 04:14:10.000 108 33289.91 258.86 2385.70 39.60 2010-04-18 04:14:11.000 108 33289.95 258.87 2385.75 39.60 2010-04-18 04:14:12.000 108 33289.91 258.90 2385.74 39.60 2010-04-18 04:14:13.000 108 33289.87 258.88 2385.63 39.60 2010-04-18 04:14:14.000 108 33289.91 258.90 2385.72 39.60 2010-04-18 04:14:15.000 108 33289.90 258.89 2385.79 39.60 2010-04-18 04:14:16.000 108 33289.85 258.86 2385.75 39.60 2010-04-18 04:14:17.000 108 33289.93 258.86 2385.66 39.60 2010-04-18 04:14:18.000 108 33289.88 258.89 2385.76 39.60 2010-04-18 04:14:19.000 108 33289.95 258.87 2385.70 39.60 2010-04-18 04:14:20.000 108 33289.94 258.90 2385.72 39.60 2010-04-18 04:14:21.000 108 33289.96 258.93 2385.75 39.60 2010-04-18 04:14:22.000 108 33289.88 258.89 2385.72 39.60 2010-04-18 04:14:23.000 108 33289.88 258.88 2385.68 39.60 2010-04-18 04:14:24.000 108 33289.90 258.88 2385.68 39.60 2010-04-18 04:14:25.000 108 33289.93 258.89 2385.70 39.60 2010-04-18 04:14:26.000 108 33289.84 258.89 2385.78 39.60 2010-04-18 04:14:27.000 108 33289.97 258.87 2385.69 39.60 2010-04-18 04:14:28.000 108 33289.93 258.87 2385.72 39.60 2010-04-18 04:14:29.000 108 33289.91 258.91 2385.64 39.60 2010-04-18 04:14:30.000 108 33289.84 258.90 2385.64 39.60 2010-04-18 04:14:31.000 108 33289.92 258.86 2385.65 39.60 2010-04-18 04:14:32.000 108 33289.92 258.93 2385.68 39.60 2010-04-18 04:14:33.000 108 33290.03 258.88 2385.71 39.60 2010-04-18 04:14:34.000 108 33289.96 258.90 2385.68 39.60 2010-04-18 04:14:35.000 108 33289.91 258.89 2385.70 39.60 2010-04-18 04:14:36.000 108 33289.90 258.90 2385.69 39.60 2010-04-18 04:14:37.000 108 33289.94 258.89 2385.69 39.60 2010-04-18 04:14:38.000 108 33289.97 258.90 2385.64 39.60 2010-04-18 04:14:39.000 108 33290.00 258.90 2385.66 39.60 2010-04-18 04:14:40.000 108 33289.99 258.90 2385.63 39.60 2010-04-18 04:14:41.000 108 33289.93 258.88 2385.69 39.60 2010-04-18 04:14:42.000 108 33290.00 258.89 2385.62 39.60 2010-04-18 04:14:43.000 108 33290.01 258.85 2385.70 39.60 2010-04-18 04:14:44.000 108 33289.93 258.88 2385.62 39.60 2010-04-18 04:14:45.000 108 33290.00 258.85 2385.75 39.60 2010-04-18 04:14:46.000 108 33289.99 258.87 2385.73 39.60 2010-04-18 04:14:47.000 108 33290.03 258.85 2385.73 39.60 2010-04-18 04:14:48.000 108 33290.02 258.89 2385.72 39.60 2010-04-18 04:14:49.000 108 33290.19 258.90 2385.70 39.60 2010-04-18 04:14:50.000 108 33290.09 258.87 2385.61 39.60 2010-04-18 04:14:51.000 108 33290.12 258.91 2385.63 39.60 2010-04-18 04:14:52.000 108 33290.06 258.90 2385.61 39.60 2010-04-18 04:14:53.000 108 33290.20 258.87 2385.60 39.60 2010-04-18 04:14:54.000 108 33290.15 258.90 2385.70 39.60 2010-04-18 04:14:55.000 108 33290.16 258.86 2385.62 39.60 2010-04-18 04:14:56.000 108 33290.13 258.91 2385.61 39.60 2010-04-18 04:14:57.000 108 33290.19 258.88 2385.67 39.60 2010-04-18 04:14:58.000 108 33290.21 258.92 2385.73 39.60 2010-04-18 04:14:59.000 108 33290.15 258.87 2385.64 39.60 2010-04-18 04:15:00.000 108 33290.20 258.88 2385.68 39.60 2010-04-18 04:15:01.000 108 33290.19 258.88 2385.57 39.60 2010-04-18 04:15:02.000 108 33290.19 258.86 2385.62 39.60 2010-04-18 04:15:03.000 108 33290.18 258.84 2385.55 39.60 2010-04-18 04:15:04.000 108 33290.07 258.87 2385.64 39.60 2010-04-18 04:15:05.000 108 33290.20 258.87 2385.58 39.60 2010-04-18 04:15:06.000 108 33290.19 258.85 2385.53 39.60 2010-04-18 04:15:07.000 108 33290.11 258.89 2385.56 39.60 2010-04-18 04:15:08.000 108 33290.25 258.85 2385.52 39.60 2010-04-18 04:15:09.000 108 33290.28 258.83 2385.59 39.60 2010-04-18 04:15:10.000 108 33290.21 258.87 2385.60 39.60 2010-04-18 04:15:11.000 108 33290.24 258.85 2385.62 39.60 2010-04-18 04:15:12.000 108 33290.18 258.86 2385.54 39.60 2010-04-18 04:15:13.000 108 33290.18 258.89 2385.56 39.60 2010-04-18 04:15:14.000 108 33290.14 258.87 2385.64 39.60 2010-04-18 04:15:15.000 108 33290.22 258.89 2385.61 39.60 2010-04-18 04:15:16.000 108 33290.19 258.89 2385.57 39.60 2010-04-18 04:15:17.000 108 33290.18 258.90 2385.57 39.60 2010-04-18 04:15:18.000 108 33290.22 258.89 2385.64 39.60 2010-04-18 04:15:19.000 108 33290.25 258.86 2385.58 39.60 2010-04-18 04:15:20.000 108 33290.17 258.87 2385.55 39.60 2010-04-18 04:15:21.000 108 33290.03 258.83 2385.54 39.60 2010-04-18 04:15:22.000 108 33290.15 258.80 2385.64 39.60 2010-04-18 04:15:23.000 108 33290.21 258.88 2385.59 39.60 2010-04-18 04:15:24.000 108 33290.15 258.87 2385.56 39.60 2010-04-18 04:15:25.000 108 33290.16 258.83 2385.56 39.60 2010-04-18 04:15:26.000 108 33290.26 258.82 2385.54 39.60 2010-04-18 04:15:27.000 108 33290.19 258.86 2385.60 39.60 2010-04-18 04:15:28.000 108 33290.16 258.83 2385.51 39.60 2010-04-18 04:15:29.000 108 33290.13 258.85 2385.63 39.60 2010-04-18 04:15:30.000 108 33290.13 258.86 2385.59 39.60 2010-04-18 04:15:31.000 108 33290.15 258.86 2385.51 39.60 2010-04-18 04:15:32.000 108 33290.14 258.91 2385.67 39.60 2010-04-18 04:15:33.000 108 33290.17 258.86 2385.64 39.60 2010-04-18 04:15:34.000 108 33290.16 258.85 2385.56 39.60 2010-04-18 04:15:35.000 108 33290.06 258.87 2385.59 39.60 2010-04-18 04:15:36.000 108 33290.04 258.82 2385.59 39.60 2010-04-18 04:15:37.000 108 33290.11 258.88 2385.56 39.60 2010-04-18 04:15:38.000 108 33290.06 258.84 2385.57 39.60 2010-04-18 04:15:39.000 108 33289.97 258.82 2385.66 39.60 2010-04-18 04:15:40.000 108 33290.06 258.83 2385.60 39.60 2010-04-18 04:15:41.000 108 33290.06 258.88 2385.64 39.60 2010-04-18 04:15:42.000 108 33290.10 258.90 2385.63 39.60 2010-04-18 04:15:43.000 108 33290.04 258.85 2385.73 39.60 2010-04-18 04:15:44.000 108 33290.10 258.83 2385.66 39.60 2010-04-18 04:15:45.000 108 33289.97 258.85 2385.63 39.60 2010-04-18 04:15:46.000 108 33290.01 258.86 2385.63 39.60 2010-04-18 04:15:47.000 108 33290.03 258.86 2385.68 39.60 2010-04-18 04:15:48.000 108 33290.09 258.85 2385.68 39.60 2010-04-18 04:15:49.000 108 33290.12 258.83 2385.55 39.60 2010-04-18 04:15:50.000 108 33290.07 258.86 2385.54 39.60 2010-04-18 04:15:51.000 108 33290.06 258.86 2385.55 39.60 2010-04-18 04:15:52.000 108 33290.02 258.85 2385.63 39.60 2010-04-18 04:15:53.000 108 33290.12 258.86 2385.59 39.60 2010-04-18 04:15:54.000 108 33290.12 258.86 2385.55 39.60 2010-04-18 04:15:55.000 108 33290.13 258.90 2385.63 39.60 2010-04-18 04:15:56.000 108 33290.14 258.84 2385.71 39.60 2010-04-18 04:15:57.000 108 33290.15 258.89 2385.63 39.60 2010-04-18 04:15:58.000 108 33290.08 258.87 2385.62 39.60 2010-04-18 04:15:59.000 108 33290.08 258.84 2385.57 39.60 2010-04-18 04:16:00.000 108 33290.18 258.84 2385.47 39.60 2010-04-18 04:16:01.000 108 33290.11 258.82 2385.55 39.60 2010-04-18 04:16:02.000 108 33290.12 258.87 2385.61 39.60 2010-04-18 04:16:03.000 108 33290.15 258.83 2385.57 39.60 2010-04-18 04:16:04.000 108 33290.14 258.84 2385.57 39.60 2010-04-18 04:16:05.000 108 33290.13 258.83 2385.53 39.60 2010-04-18 04:16:06.000 108 33290.05 258.84 2385.60 39.60 2010-04-18 04:16:07.000 108 33290.05 258.87 2385.61 39.60 2010-04-18 04:16:08.000 108 33290.12 258.87 2385.63 39.60 2010-04-18 04:16:09.000 108 33290.04 258.85 2385.54 39.60 2010-04-18 04:16:10.000 108 33290.02 258.84 2385.59 39.60 2010-04-18 04:16:11.000 108 33290.09 258.88 2385.54 39.60 2010-04-18 04:16:12.000 108 33290.10 258.84 2385.57 39.60 2010-04-18 04:16:13.000 108 33290.04 258.81 2385.54 39.60 2010-04-18 04:16:14.000 108 33290.15 258.81 2385.69 39.60 2010-04-18 04:16:15.000 108 33290.09 258.80 2385.56 39.60 2010-04-18 04:16:16.000 108 33290.07 258.83 2385.61 39.60 2010-04-18 04:16:17.000 108 33290.07 258.82 2385.53 39.60 2010-04-18 04:16:18.000 108 33290.04 258.79 2385.63 39.60 2010-04-18 04:16:19.000 108 33290.03 258.82 2385.56 39.60 2010-04-18 04:16:20.000 108 33290.17 258.85 2385.61 39.60 2010-04-18 04:16:21.000 108 33289.94 258.84 2385.51 39.60 2010-04-18 04:16:22.000 108 33290.11 258.83 2385.58 39.60 2010-04-18 04:16:23.000 108 33290.10 258.83 2385.59 39.60 2010-04-18 04:16:24.000 108 33290.12 258.80 2385.64 39.60 2010-04-18 04:16:25.000 108 33290.13 258.81 2385.51 39.60 2010-04-18 04:16:26.000 108 33290.03 258.86 2385.56 39.60 2010-04-18 04:16:27.000 108 33290.09 258.81 2385.60 39.60 2010-04-18 04:16:28.000 108 33290.07 258.80 2385.57 39.60 2010-04-18 04:16:29.000 108 33290.11 258.83 2385.57 39.60 2010-04-18 04:16:30.000 108 33290.10 258.81 2385.56 39.60 2010-04-18 04:16:31.000 108 33290.14 258.78 2385.52 39.60 2010-04-18 04:16:32.000 108 33290.07 258.78 2385.56 39.60 2010-04-18 04:16:33.000 108 33290.14 258.80 2385.60 39.60 2010-04-18 04:16:34.000 108 33290.12 258.84 2385.55 39.60 2010-04-18 04:16:35.000 108 33290.12 258.80 2385.53 39.60 2010-04-18 04:16:36.000 108 33290.17 258.78 2385.51 39.60 2010-04-18 04:16:37.000 108 33290.19 258.83 2385.54 39.60 2010-04-18 04:16:38.000 108 33290.13 258.77 2385.54 39.60 2010-04-18 04:16:39.000 108 33290.21 258.77 2385.51 39.60 2010-04-18 04:16:40.000 108 33290.09 258.76 2385.58 39.60 2010-04-18 04:16:41.000 108 33290.06 258.77 2385.58 39.60 2010-04-18 04:16:42.000 108 33290.16 258.77 2385.59 39.60 2010-04-18 04:16:43.000 108 33290.23 258.74 2385.54 39.60 2010-04-18 04:16:44.000 108 33290.00 258.79 2385.63 39.60 2010-04-18 04:16:45.000 108 33290.20 258.79 2385.58 39.60 2010-04-18 04:16:46.000 108 33290.19 258.81 2385.64 39.60 2010-04-18 04:16:47.000 108 33290.14 258.83 2385.52 39.60 2010-04-18 04:16:48.000 108 33290.18 258.80 2385.56 39.60 2010-04-18 04:16:49.000 108 33290.12 258.78 2385.63 39.60 2010-04-18 04:16:50.000 108 33290.15 258.81 2385.54 39.60 2010-04-18 04:16:51.000 108 33290.20 258.76 2385.51 39.60 2010-04-18 04:16:52.000 108 33290.15 258.79 2385.50 39.60 2010-04-18 04:16:53.000 108 33290.13 258.83 2385.51 39.60 2010-04-18 04:16:54.000 108 33290.16 258.78 2385.56 39.60 2010-04-18 04:16:55.000 108 33290.17 258.77 2385.53 39.60 2010-04-18 04:16:56.000 108 33290.16 258.81 2385.59 39.60 2010-04-18 04:16:57.000 108 33290.12 258.76 2385.60 39.60 2010-04-18 04:16:58.000 108 33290.09 258.74 2385.51 39.60 2010-04-18 04:16:59.000 108 33290.18 258.82 2385.57 39.60 2010-04-18 04:17:00.000 108 33290.14 258.76 2385.56 39.60 2010-04-18 04:17:01.000 108 33290.19 258.80 2385.57 39.60 2010-04-18 04:17:02.000 108 33290.18 258.83 2385.56 39.60 2010-04-18 04:17:03.000 108 33290.15 258.80 2385.54 39.60 2010-04-18 04:17:04.000 108 33290.21 258.80 2385.50 39.60 2010-04-18 04:17:05.000 108 33290.19 258.80 2385.50 39.60 2010-04-18 04:17:06.000 108 33290.21 258.82 2385.50 39.60 2010-04-18 04:17:07.000 108 33290.23 258.78 2385.50 39.60 2010-04-18 04:17:08.000 108 33290.16 258.82 2385.57 39.60 2010-04-18 04:17:09.000 108 33290.19 258.79 2385.49 39.60 2010-04-18 04:17:10.000 108 33290.09 258.81 2385.49 39.60 2010-04-18 04:17:11.000 108 33290.20 258.81 2385.51 39.60 2010-04-18 04:17:12.000 108 33290.20 258.83 2385.52 39.60 2010-04-18 04:17:13.000 108 33290.20 258.82 2385.53 39.60 2010-04-18 04:17:14.000 108 33290.18 258.81 2385.48 39.60 2010-04-18 04:17:15.000 108 33290.25 258.78 2385.53 39.60 2010-04-18 04:17:16.000 108 33290.18 258.82 2385.50 39.60 2010-04-18 04:17:17.000 108 33290.24 258.86 2385.54 39.60 2010-04-18 04:17:18.000 108 33290.23 258.84 2385.60 39.60 2010-04-18 04:17:19.000 108 33290.34 258.79 2385.56 39.60 2010-04-18 04:17:20.000 108 33290.10 258.81 2385.50 39.60 2010-04-18 04:17:21.000 108 33290.17 258.81 2385.56 39.60 2010-04-18 04:17:22.000 108 33290.18 258.82 2385.55 39.60 2010-04-18 04:17:23.000 108 33290.16 258.86 2385.59 39.60 2010-04-18 04:17:24.000 108 33290.24 258.83 2385.54 39.60 2010-04-18 04:17:25.000 108 33290.22 258.84 2385.53 39.60 2010-04-18 04:17:26.000 108 33290.15 258.81 2385.51 39.60 2010-04-18 04:17:27.000 108 33290.14 258.80 2385.53 39.60 2010-04-18 04:17:28.000 108 33290.06 258.82 2385.52 39.60 2010-04-18 04:17:29.000 108 33290.14 258.85 2385.57 39.60 2010-04-18 04:17:30.000 108 33290.17 258.84 2385.58 39.60 2010-04-18 04:17:31.000 108 33290.22 258.82 2385.46 39.60 2010-04-18 04:17:32.000 108 33290.10 258.87 2385.51 39.60 2010-04-18 04:17:33.000 108 33290.18 258.84 2385.51 39.60 2010-04-18 04:17:34.000 108 33290.16 258.83 2385.63 39.60 2010-04-18 04:17:35.000 108 33290.06 258.84 2385.48 39.60 2010-04-18 04:17:36.000 108 33290.18 258.80 2385.47 39.60 2010-04-18 04:17:37.000 108 33290.24 258.80 2385.55 39.60 2010-04-18 04:17:38.000 108 33290.10 258.83 2385.50 39.60 2010-04-18 04:17:39.000 108 33290.07 258.86 2385.47 39.60 2010-04-18 04:17:40.000 108 33290.07 258.86 2385.50 39.60 2010-04-18 04:17:41.000 108 33290.10 258.86 2385.48 39.60 2010-04-18 04:17:42.000 108 33290.10 258.88 2385.55 39.60 2010-04-18 04:17:43.000 108 33290.04 258.82 2385.67 39.60 2010-04-18 04:17:44.000 108 33290.02 258.85 2385.48 39.60 2010-04-18 04:17:45.000 108 33290.06 258.83 2385.57 39.60 2010-04-18 04:17:46.000 108 33290.06 258.81 2385.56 39.60 2010-04-18 04:17:47.000 108 33290.12 258.80 2385.58 39.60 2010-04-18 04:17:48.000 108 33290.06 258.87 2385.48 39.60 2010-04-18 04:17:49.000 108 33290.09 258.86 2385.57 39.60 2010-04-18 04:17:50.000 108 33290.09 258.84 2385.54 39.60 2010-04-18 04:17:51.000 108 33290.04 258.87 2385.67 39.60 2010-04-18 04:17:52.000 108 33290.05 258.85 2385.59 39.60 2010-04-18 04:17:53.000 108 33290.09 258.82 2385.47 39.60 2010-04-18 04:17:54.000 108 33290.09 258.83 2385.57 39.60 2010-04-18 04:17:55.000 108 33290.13 258.84 2385.59 39.60 2010-04-18 04:17:56.000 108 33290.21 258.86 2385.59 39.60 2010-04-18 04:17:57.000 108 33290.07 258.88 2385.59 39.60 2010-04-18 04:17:58.000 108 33290.17 258.88 2385.61 39.60 2010-04-18 04:17:59.000 108 33290.21 258.88 2385.59 39.60 2010-04-18 04:18:00.000 108 33290.21 258.84 2385.62 39.60 2010-04-18 04:18:01.000 108 33290.13 258.84 2385.60 39.60 2010-04-18 04:18:02.000 108 33290.24 258.87 2385.56 39.60 2010-04-18 04:18:03.000 108 33290.15 258.83 2385.62 39.60 2010-04-18 04:18:04.000 108 33290.16 258.85 2385.53 39.60 2010-04-18 04:18:05.000 108 33290.29 258.87 2385.54 39.60 2010-04-18 04:18:06.000 108 33290.19 258.85 2385.54 39.60 2010-04-18 04:18:07.000 108 33290.29 258.87 2385.55 39.60 2010-04-18 04:18:08.000 108 33290.29 258.86 2385.59 39.60 2010-04-18 04:18:09.000 108 33290.26 258.85 2385.53 39.60 2010-04-18 04:18:10.000 108 33290.25 258.85 2385.51 39.60 2010-04-18 04:18:11.000 108 33290.35 258.84 2385.51 39.60 2010-04-18 04:18:12.000 108 33290.35 258.89 2385.49 39.60 2010-04-18 04:18:13.000 108 33290.25 258.87 2385.57 39.60 2010-04-18 04:18:14.000 108 33290.28 258.80 2385.51 39.60 2010-04-18 04:18:15.000 108 33290.52 258.89 2385.45 39.60 2010-04-18 04:18:16.000 108 33290.43 258.84 2385.48 39.60 2010-04-18 04:18:17.000 108 33290.34 258.87 2385.50 39.60 2010-04-18 04:18:18.000 108 33290.30 258.84 2385.59 39.60 2010-04-18 04:18:19.000 108 33290.40 258.87 2385.48 39.60 2010-04-18 04:18:20.000 108 33290.40 258.82 2385.51 39.60 2010-04-18 04:18:21.000 108 33290.41 258.85 2385.44 39.60 2010-04-18 04:18:22.000 108 33290.36 258.83 2385.41 39.60 2010-04-18 04:18:23.000 108 33290.41 258.87 2385.48 39.60 2010-04-18 04:18:24.000 108 33290.41 258.85 2385.44 39.60 2010-04-18 04:18:25.000 108 33290.43 258.83 2385.50 39.60 2010-04-18 04:18:26.000 108 33290.32 258.87 2385.53 39.60 2010-04-18 04:18:27.000 108 33290.44 258.86 2385.56 39.60 2010-04-18 04:18:28.000 108 33290.34 258.87 2385.54 39.60 2010-04-18 04:18:29.000 108 33290.34 258.81 2385.56 39.60 2010-04-18 04:18:30.000 108 33290.38 258.88 2385.51 39.60 2010-04-18 04:18:31.000 108 33290.37 258.88 2385.45 39.60 2010-04-18 04:18:32.000 108 33290.46 258.88 2385.42 39.60 2010-04-18 04:18:33.000 108 33290.53 258.87 2385.47 39.60 2010-04-18 04:18:34.000 108 33290.40 258.85 2385.50 39.60 2010-04-18 04:18:35.000 108 33290.47 258.86 2385.50 39.60 2010-04-18 04:18:36.000 108 33290.40 258.89 2385.48 39.60 2010-04-18 04:18:37.000 108 33290.37 258.83 2385.48 39.60 2010-04-18 04:18:38.000 108 33290.44 258.88 2385.48 39.60 2010-04-18 04:18:39.000 108 33290.40 258.83 2385.54 39.60 2010-04-18 04:18:40.000 108 33290.40 258.83 2385.51 39.60 2010-04-18 04:18:41.000 108 33290.43 258.84 2385.53 39.60 2010-04-18 04:18:42.000 108 33290.49 258.83 2385.48 39.60 2010-04-18 04:18:43.000 108 33290.41 258.82 2385.49 39.60 2010-04-18 04:18:44.000 108 33290.50 258.83 2385.38 39.60 2010-04-18 04:18:45.000 108 33290.41 258.87 2385.44 39.60 2010-04-18 04:18:46.000 108 33290.50 258.86 2385.46 39.60 2010-04-18 04:18:47.000 108 33290.46 258.85 2385.53 39.60 2010-04-18 04:18:48.000 108 33290.52 258.87 2385.35 39.60 2010-04-18 04:18:49.000 108 33290.55 258.86 2385.52 39.60 2010-04-18 04:18:50.000 108 33290.50 258.86 2385.41 39.60 2010-04-18 04:18:51.000 108 33290.55 258.86 2385.44 39.60 2010-04-18 04:18:52.000 108 33290.57 258.83 2385.47 39.60 2010-04-18 04:18:53.000 108 33290.49 258.84 2385.42 39.60 2010-04-18 04:18:54.000 108 33290.57 258.85 2385.50 39.60 2010-04-18 04:18:55.000 108 33290.52 258.88 2385.51 39.60 2010-04-18 04:18:56.000 108 33290.56 258.89 2385.45 39.60 2010-04-18 04:18:57.000 108 33290.47 258.87 2385.38 39.60 2010-04-18 04:18:58.000 108 33290.45 258.87 2385.46 39.60 2010-04-18 04:18:59.000 108 33290.42 258.91 2385.47 39.60 2010-04-18 04:19:00.000 108 33290.44 258.86 2385.42 39.60 2010-04-18 04:19:01.000 108 33290.48 258.88 2385.47 39.60 2010-04-18 04:19:02.000 108 33290.44 258.92 2385.44 39.60 2010-04-18 04:19:03.000 108 33290.59 258.84 2385.50 39.60 2010-04-18 04:19:04.000 108 33290.41 258.89 2385.46 39.60 2010-04-18 04:19:05.000 108 33290.46 258.88 2385.45 39.60 2010-04-18 04:19:06.000 108 33290.42 258.88 2385.56 39.60 2010-04-18 04:19:07.000 108 33290.46 258.88 2385.40 39.60 2010-04-18 04:19:08.000 108 33290.49 258.89 2385.46 39.60 2010-04-18 04:19:09.000 108 33290.43 258.88 2385.48 39.60 2010-04-18 04:19:10.000 108 33290.36 258.88 2385.54 39.60 2010-04-18 04:19:11.000 108 33290.38 258.87 2385.37 39.60 2010-04-18 04:19:12.000 108 33290.40 258.88 2385.45 39.60 2010-04-18 04:19:13.000 108 33290.37 258.90 2385.45 39.60 2010-04-18 04:19:14.000 108 33290.43 258.90 2385.42 39.60 2010-04-18 04:19:15.000 108 33290.38 258.91 2385.53 39.60 2010-04-18 04:19:16.000 108 33290.35 258.90 2385.46 39.60 2010-04-18 04:19:17.000 108 33290.32 258.94 2385.44 39.60 2010-04-18 04:19:18.000 108 33290.38 258.94 2385.44 39.60 2010-04-18 04:19:19.000 108 33290.31 258.96 2385.35 39.60 2010-04-18 04:19:20.000 108 33290.30 258.92 2385.42 39.60 2010-04-18 04:19:21.000 108 33290.32 258.91 2385.41 39.60 2010-04-18 04:19:22.000 108 33290.24 258.92 2385.36 39.60 2010-04-18 04:19:23.000 108 33290.28 258.93 2385.49 39.60 2010-04-18 04:19:24.000 108 33290.34 258.91 2385.49 39.60 2010-04-18 04:19:25.000 108 33290.26 258.85 2385.48 39.60 2010-04-18 04:19:26.000 108 33290.24 258.90 2385.56 39.60 2010-04-18 04:19:27.000 108 33290.23 258.88 2385.56 39.60 2010-04-18 04:19:28.000 108 33290.23 258.90 2385.48 39.60 2010-04-18 04:19:29.000 108 33290.28 258.93 2385.59 39.60 2010-04-18 04:19:30.000 108 33290.34 258.86 2385.45 39.60 2010-04-18 04:19:31.000 108 33290.24 258.90 2385.51 39.60 2010-04-18 04:19:32.000 108 33290.29 258.90 2385.53 39.60 2010-04-18 04:19:33.000 108 33290.31 258.91 2385.42 39.60 2010-04-18 04:19:34.000 108 33290.27 258.87 2385.44 39.60 2010-04-18 04:19:35.000 108 33290.32 258.88 2385.53 39.60 2010-04-18 04:19:36.000 108 33290.30 258.89 2385.54 39.60 2010-04-18 04:19:37.000 108 33290.22 258.87 2385.54 39.60 2010-04-18 04:19:38.000 108 33290.34 258.88 2385.39 39.60 2010-04-18 04:19:39.000 108 33290.37 258.90 2385.53 39.60 2010-04-18 04:19:40.000 108 33290.35 258.89 2385.46 39.60 2010-04-18 04:19:41.000 108 33290.34 258.86 2385.44 39.60 2010-04-18 04:19:42.000 108 33290.34 258.92 2385.47 39.60 2010-04-18 04:19:43.000 108 33290.43 258.91 2385.47 39.60 2010-04-18 04:19:44.000 108 33290.48 258.91 2385.53 39.60 2010-04-18 04:19:45.000 108 33290.40 258.87 2385.48 39.60 2010-04-18 04:19:46.000 108 33290.36 258.87 2385.53 39.60 2010-04-18 04:19:47.000 108 33290.45 258.87 2385.46 39.60 2010-04-18 04:19:48.000 108 33290.44 258.86 2385.53 39.60 2010-04-18 04:19:49.000 108 33290.37 258.86 2385.44 39.60 2010-04-18 04:19:50.000 108 33290.36 258.86 2385.47 39.60 2010-04-18 04:19:51.000 108 33290.36 258.85 2385.44 39.60 2010-04-18 04:19:52.000 108 33290.41 258.82 2385.44 39.60 2010-04-18 04:19:53.000 108 33290.40 258.85 2385.44 39.60 2010-04-18 04:19:54.000 108 33290.42 258.88 2385.53 39.60 2010-04-18 04:19:55.000 108 33290.32 258.89 2385.46 39.60 2010-04-18 04:19:56.000 108 33290.45 258.87 2385.42 39.60 2010-04-18 04:19:57.000 108 33290.36 258.84 2385.50 39.60 2010-04-18 04:19:58.000 108 33290.36 258.84 2385.52 39.60 2010-04-18 04:19:59.000 108 33290.41 258.85 2385.58 39.60 2010-04-18 04:20:00.000 108 33290.41 258.88 2385.47 39.60 2010-04-18 04:20:01.000 108 33290.37 258.90 2385.49 39.60 2010-04-18 04:20:02.000 108 33290.39 258.86 2385.39 39.60 2010-04-18 04:20:03.000 108 33290.46 258.85 2385.51 39.60 2010-04-18 04:20:04.000 108 33290.47 258.83 2385.48 39.60 2010-04-18 04:20:05.000 108 33290.39 258.84 2385.40 39.60 2010-04-18 04:20:06.000 108 33290.38 258.89 2385.48 39.60 2010-04-18 04:20:07.000 108 33290.38 258.84 2385.45 39.60 2010-04-18 04:20:08.000 108 33290.39 258.88 2385.49 39.60 2010-04-18 04:20:09.000 108 33290.47 258.86 2385.41 39.60 2010-04-18 04:20:10.000 108 33290.49 258.85 2385.38 39.60 2010-04-18 04:20:11.000 108 33290.50 258.88 2385.39 39.60 2010-04-18 04:20:12.000 108 33290.51 258.85 2385.46 39.60 2010-04-18 04:20:13.000 108 33290.40 258.84 2385.46 39.60 2010-04-18 04:20:14.000 108 33290.48 258.86 2385.46 39.60 2010-04-18 04:20:15.000 108 33290.46 258.88 2385.53 39.60 2010-04-18 04:20:16.000 108 33290.42 258.86 2385.48 39.60 2010-04-18 04:20:17.000 108 33290.43 258.86 2385.44 39.60 2010-04-18 04:20:18.000 108 33290.49 258.86 2385.41 39.60 2010-04-18 04:20:19.000 108 33290.52 258.88 2385.47 39.60 2010-04-18 04:20:20.000 108 33290.64 258.83 2385.41 39.60 2010-04-18 04:20:21.000 108 33290.64 258.85 2385.48 39.60 2010-04-18 04:20:22.000 108 33290.54 258.88 2385.41 39.60 2010-04-18 04:20:23.000 108 33290.54 258.87 2385.40 39.60 2010-04-18 04:20:24.000 108 33290.68 258.86 2385.40 39.60 2010-04-18 04:20:25.000 108 33290.57 258.87 2385.45 39.60 2010-04-18 04:20:26.000 108 33290.68 258.84 2385.34 39.60 2010-04-18 04:20:27.000 108 33290.66 258.84 2385.37 39.60 2010-04-18 04:20:28.000 108 33290.67 258.85 2385.41 39.60 2010-04-18 04:20:29.000 108 33290.63 258.88 2385.41 39.60 2010-04-18 04:20:30.000 108 33290.68 258.88 2385.39 39.60 2010-04-18 04:20:31.000 108 33290.65 258.86 2385.34 39.60 2010-04-18 04:20:32.000 108 33290.73 258.86 2385.37 39.60 2010-04-18 04:20:33.000 108 33290.71 258.87 2385.38 39.60 2010-04-18 04:20:34.000 108 33290.68 258.86 2385.38 39.60 2010-04-18 04:20:35.000 108 33290.69 258.90 2385.40 39.60 2010-04-18 04:20:36.000 108 33290.63 258.90 2385.36 39.60 2010-04-18 04:20:37.000 108 33290.71 258.85 2385.41 39.60 2010-04-18 04:20:38.000 108 33290.69 258.86 2385.30 39.60 2010-04-18 04:20:39.000 108 33290.75 258.87 2385.30 39.60 2010-04-18 04:20:40.000 108 33290.62 258.87 2385.25 39.60 2010-04-18 04:20:41.000 108 33290.65 258.91 2385.38 39.60 2010-04-18 04:20:42.000 108 33290.66 258.88 2385.35 39.60 2010-04-18 04:20:43.000 108 33290.64 258.93 2385.35 39.60 2010-04-18 04:20:44.000 108 33290.68 258.91 2385.32 39.60 2010-04-18 04:20:45.000 108 33290.74 258.91 2385.30 39.60 2010-04-18 04:20:46.000 108 33290.58 258.89 2385.31 39.60 2010-04-18 04:20:47.000 108 33290.65 258.86 2385.23 39.60 2010-04-18 04:20:48.000 108 33290.68 258.94 2385.32 39.60 2010-04-18 04:20:49.000 108 33290.59 258.94 2385.36 39.60 2010-04-18 04:20:50.000 108 33290.64 258.92 2385.41 39.60 2010-04-18 04:20:51.000 108 33290.67 258.89 2385.34 39.60 2010-04-18 04:20:52.000 108 33290.58 258.86 2385.30 39.60 2010-04-18 04:20:53.000 108 33290.46 258.90 2385.45 39.60 2010-04-18 04:20:54.000 108 33290.49 258.89 2385.27 39.60 2010-04-18 04:20:55.000 108 33290.50 258.90 2385.35 39.60 2010-04-18 04:20:56.000 108 33290.52 258.91 2385.45 39.60 2010-04-18 04:20:57.000 108 33290.51 258.88 2385.40 39.60 2010-04-18 04:20:58.000 108 33290.43 258.88 2385.41 39.60 2010-04-18 04:20:59.000 108 33290.47 258.93 2385.38 39.60 2010-04-18 04:21:00.000 108 33290.54 258.91 2385.44 39.60 2010-04-18 04:21:01.000 108 33290.44 258.97 2385.45 39.60 2010-04-18 04:21:02.000 108 33290.40 258.90 2385.42 39.60 2010-04-18 04:21:03.000 108 33290.43 258.95 2385.48 39.60 2010-04-18 04:21:04.000 108 33290.40 258.94 2385.50 39.60 2010-04-18 04:21:05.000 108 33290.45 258.91 2385.42 39.60 2010-04-18 04:21:06.000 108 33290.38 258.89 2385.48 39.60 2010-04-18 04:21:07.000 108 33290.43 258.93 2385.45 39.60 2010-04-18 04:21:08.000 108 33290.43 258.94 2385.39 39.60 2010-04-18 04:21:09.000 108 33290.41 258.97 2385.36 39.60 2010-04-18 04:21:10.000 108 33290.38 258.94 2385.46 39.60 2010-04-18 04:21:11.000 108 33290.39 258.96 2385.40 39.60 2010-04-18 04:21:12.000 108 33290.41 258.94 2385.47 39.60 2010-04-18 04:21:13.000 108 33290.38 258.96 2385.53 39.60 2010-04-18 04:21:14.000 108 33290.54 258.96 2385.41 39.60 2010-04-18 04:21:15.000 108 33290.42 258.98 2385.42 39.60 2010-04-18 04:21:16.000 108 33290.36 258.98 2385.39 39.60 2010-04-18 04:21:17.000 108 33290.43 258.95 2385.45 39.60 2010-04-18 04:21:18.000 108 33290.51 258.95 2385.42 39.60 2010-04-18 04:21:19.000 108 33290.34 258.96 2385.36 39.60 2010-04-18 04:21:20.000 108 33290.45 258.94 2385.41 39.60 2010-04-18 04:21:21.000 108 33290.47 258.93 2385.32 39.60 2010-04-18 04:21:22.000 108 33290.47 258.93 2385.36 39.60 2010-04-18 04:21:23.000 108 33290.45 258.96 2385.48 39.60 2010-04-18 04:21:24.000 108 33290.49 258.95 2385.47 39.60 2010-04-18 04:21:25.000 108 33290.54 258.95 2385.42 39.60 2010-04-18 04:21:26.000 108 33290.51 258.93 2385.36 39.60 2010-04-18 04:21:27.000 108 33290.47 258.96 2385.45 39.60 2010-04-18 04:21:28.000 108 33290.44 258.94 2385.47 39.60 2010-04-18 04:21:29.000 108 33290.52 258.93 2385.43 39.60 2010-04-18 04:21:30.000 108 33290.50 258.96 2385.46 39.60 2010-04-18 04:21:31.000 108 33290.52 258.99 2385.33 39.60 2010-04-18 04:21:32.000 108 33290.47 258.93 2385.53 39.60 2010-04-18 04:21:33.000 108 33290.62 258.95 2385.42 39.60 2010-04-18 04:21:34.000 108 33290.54 258.94 2385.39 39.60 2010-04-18 04:21:35.000 108 33290.60 258.92 2385.42 39.60 2010-04-18 04:21:36.000 108 33290.56 258.93 2385.34 39.60 2010-04-18 04:21:37.000 108 33290.49 258.90 2385.43 39.60 2010-04-18 04:21:38.000 108 33290.61 258.94 2385.41 39.60 2010-04-18 04:21:39.000 108 33290.53 258.93 2385.34 39.60 2010-04-18 04:21:40.000 108 33290.50 258.93 2385.35 39.60 2010-04-18 04:21:41.000 108 33290.53 258.94 2385.39 39.60 2010-04-18 04:21:42.000 108 33290.57 258.92 2385.32 39.60 2010-04-18 04:21:43.000 108 33290.48 258.92 2385.38 39.60 2010-04-18 04:21:44.000 108 33290.62 258.87 2385.46 39.60 2010-04-18 04:21:45.000 108 33290.67 258.94 2385.45 39.60 2010-04-18 04:21:46.000 108 33290.61 258.92 2385.35 39.60 2010-04-18 04:21:47.000 108 33290.60 258.94 2385.39 39.60 2010-04-18 04:21:48.000 108 33290.62 258.97 2385.30 39.60 2010-04-18 04:21:49.000 108 33290.57 258.95 2385.30 39.60 2010-04-18 04:21:50.000 108 33290.67 258.99 2385.38 39.60 2010-04-18 04:21:51.000 108 33290.56 258.97 2385.41 39.60 2010-04-18 04:21:52.000 108 33290.60 258.96 2385.45 39.60 2010-04-18 04:21:53.000 108 33290.67 258.95 2385.30 39.60 2010-04-18 04:21:54.000 108 33290.57 258.97 2385.35 39.60 2010-04-18 04:21:55.000 108 33290.55 258.95 2385.35 39.60 2010-04-18 04:21:56.000 108 33290.57 258.94 2385.31 39.60 2010-04-18 04:21:57.000 108 33290.61 258.94 2385.32 39.60 2010-04-18 04:21:58.000 108 33290.53 258.93 2385.36 39.60 2010-04-18 04:21:59.000 108 33290.51 259.00 2385.31 39.60 2010-04-18 04:22:00.000 108 33290.47 258.90 2385.36 39.60 2010-04-18 04:22:01.000 108 33290.44 259.00 2385.29 39.60 2010-04-18 04:22:02.000 108 33290.43 258.99 2385.31 39.60 2010-04-18 04:22:03.000 108 33290.40 258.94 2385.36 39.60 2010-04-18 04:22:04.000 108 33290.43 258.94 2385.28 39.60 2010-04-18 04:22:05.000 108 33290.39 258.94 2385.30 39.60 2010-04-18 04:22:06.000 108 33290.41 258.93 2385.42 39.60 2010-04-18 04:22:07.000 108 33290.35 258.96 2385.41 39.60 2010-04-18 04:22:08.000 108 33290.44 258.97 2385.38 39.60 2010-04-18 04:22:09.000 108 33290.40 258.93 2385.41 39.60 2010-04-18 04:22:10.000 108 33290.35 258.90 2385.46 39.60 2010-04-18 04:22:11.000 108 33290.44 258.94 2385.41 39.60 2010-04-18 04:22:12.000 108 33290.49 258.96 2385.42 39.60 2010-04-18 04:22:13.000 108 33290.41 258.98 2385.35 39.60 2010-04-18 04:22:14.000 108 33290.43 259.00 2385.47 39.60 2010-04-18 04:22:15.000 108 33290.47 258.99 2385.47 39.60 2010-04-18 04:22:16.000 108 33290.45 258.97 2385.43 39.60 2010-04-18 04:22:17.000 108 33290.49 258.98 2385.42 39.60 2010-04-18 04:22:18.000 108 33290.47 259.00 2385.48 39.60 2010-04-18 04:22:19.000 108 33290.48 258.98 2385.48 39.60 2010-04-18 04:22:20.000 108 33290.53 258.95 2385.48 39.60 2010-04-18 04:22:21.000 108 33290.57 258.99 2385.38 39.60 2010-04-18 04:22:22.000 108 33290.50 258.98 2385.36 39.60 2010-04-18 04:22:23.000 108 33290.46 258.96 2385.44 39.60 2010-04-18 04:22:24.000 108 33290.43 259.00 2385.42 39.60 2010-04-18 04:22:25.000 108 33290.43 259.02 2385.38 39.60 2010-04-18 04:22:26.000 108 33290.54 259.00 2385.41 39.60 2010-04-18 04:22:27.000 108 33290.47 259.00 2385.44 39.60 2010-04-18 04:22:28.000 108 33290.50 259.01 2385.41 39.60 2010-04-18 04:22:29.000 108 33290.54 259.01 2385.45 39.60 2010-04-18 04:22:30.000 108 33290.45 258.99 2385.40 39.60 2010-04-18 04:22:31.000 108 33290.61 259.02 2385.42 39.60 2010-04-18 04:22:32.000 108 33290.48 259.03 2385.42 39.60 2010-04-18 04:22:33.000 108 33290.49 259.04 2385.35 39.60 2010-04-18 04:22:34.000 108 33290.49 259.02 2385.34 39.60 2010-04-18 04:22:35.000 108 33290.52 259.01 2385.34 39.60 2010-04-18 04:22:36.000 108 33290.52 259.01 2385.39 39.60 2010-04-18 04:22:37.000 108 33290.48 259.03 2385.37 39.60 2010-04-18 04:22:38.000 108 33290.59 259.05 2385.46 39.60 2010-04-18 04:22:39.000 108 33290.50 259.03 2385.38 39.60 2010-04-18 04:22:40.000 108 33290.49 259.04 2385.43 39.60 2010-04-18 04:22:41.000 108 33290.56 259.06 2385.51 39.60 2010-04-18 04:22:42.000 108 33290.55 259.01 2385.44 39.60 2010-04-18 04:22:43.000 108 33290.52 259.04 2385.33 39.60 2010-04-18 04:22:44.000 108 33290.53 259.04 2385.41 39.60 2010-04-18 04:22:45.000 108 33290.61 259.08 2385.40 39.60 2010-04-18 04:22:46.000 108 33290.51 259.06 2385.34 39.60 2010-04-18 04:22:47.000 108 33290.57 259.05 2385.36 39.61 2010-04-18 04:22:48.000 108 33290.61 259.09 2385.43 39.60 2010-04-18 04:22:49.000 108 33290.63 259.06 2385.36 39.60 2010-04-18 04:22:50.000 108 33290.59 259.09 2385.36 39.61 2010-04-18 04:22:51.000 108 33290.69 259.10 2385.44 39.60 2010-04-18 04:22:52.000 108 33290.61 259.13 2385.38 39.60 2010-04-18 04:22:53.000 108 33290.57 259.11 2385.35 39.60 2010-04-18 04:22:54.000 108 33290.63 259.07 2385.44 39.60 2010-04-18 04:22:55.000 108 33290.65 259.07 2385.37 39.60 2010-04-18 04:22:56.000 108 33290.67 259.08 2385.47 39.60 2010-04-18 04:22:57.000 108 33290.67 259.11 2385.32 39.60 2010-04-18 04:22:58.000 108 33290.67 259.07 2385.37 39.60 2010-04-18 04:22:59.000 108 33290.67 259.11 2385.41 39.60 2010-04-18 04:23:00.000 108 33290.68 259.08 2385.39 39.60 2010-04-18 04:23:01.000 108 33290.64 259.10 2385.34 39.60 2010-04-18 04:23:02.000 108 33290.61 259.05 2385.47 39.60 2010-04-18 04:23:03.000 108 33290.68 259.07 2385.41 39.60 2010-04-18 04:23:04.000 108 33290.59 259.04 2385.36 39.60 2010-04-18 04:23:05.000 108 33290.62 259.06 2385.41 39.60 2010-04-18 04:23:06.000 108 33290.52 259.12 2385.32 39.60 2010-04-18 04:23:07.000 108 33290.57 259.07 2385.35 39.60 2010-04-18 04:23:08.000 108 33290.56 259.07 2385.39 39.61 2010-04-18 04:23:09.000 108 33290.58 259.11 2385.41 39.60 2010-04-18 04:23:10.000 108 33290.59 259.10 2385.44 39.60 2010-04-18 04:23:11.000 108 33290.44 259.10 2385.39 39.60 2010-04-18 04:23:12.000 108 33290.55 259.09 2385.40 39.60 2010-04-18 04:23:13.000 108 33290.56 259.10 2385.31 39.60 2010-04-18 04:23:14.000 108 33290.59 259.08 2385.35 39.60 2010-04-18 04:23:15.000 108 33290.47 259.11 2385.39 39.60 2010-04-18 04:23:16.000 108 33290.53 259.10 2385.39 39.60 2010-04-18 04:23:17.000 108 33290.52 259.08 2385.35 39.60 2010-04-18 04:23:18.000 108 33290.54 259.08 2385.39 39.61 2010-04-18 04:23:19.000 108 33290.43 259.11 2385.41 39.60 2010-04-18 04:23:20.000 108 33290.56 259.10 2385.42 39.60 2010-04-18 04:23:21.000 108 33290.50 259.09 2385.48 39.60 2010-04-18 04:23:22.000 108 33290.54 259.08 2385.39 39.61 2010-04-18 04:23:23.000 108 33290.48 259.08 2385.46 39.61 2010-04-18 04:23:24.000 108 33290.55 259.07 2385.41 39.61 2010-04-18 04:23:25.000 108 33290.56 259.06 2385.42 39.60 2010-04-18 04:23:26.000 108 33290.53 259.10 2385.41 39.60 2010-04-18 04:23:27.000 108 33290.44 259.11 2385.48 39.60 2010-04-18 04:23:28.000 108 33290.44 259.10 2385.50 39.60 2010-04-18 04:23:29.000 108 33290.60 259.07 2385.47 39.60 2010-04-18 04:23:30.000 108 33290.49 259.09 2385.43 39.60 2010-04-18 04:23:31.000 108 33290.49 259.07 2385.43 39.60 2010-04-18 04:23:32.000 108 33290.59 259.12 2385.41 39.60 2010-04-18 04:23:33.000 108 33290.59 259.07 2385.41 39.60 2010-04-18 04:23:34.000 108 33290.50 259.04 2385.41 39.60 2010-04-18 04:23:35.000 108 33290.59 259.10 2385.43 39.60 2010-04-18 04:23:36.000 108 33290.63 259.09 2385.44 39.60 2010-04-18 04:23:37.000 108 33290.56 259.06 2385.42 39.61 2010-04-18 04:23:38.000 108 33290.58 259.07 2385.49 39.61 2010-04-18 04:23:39.000 108 33290.59 259.09 2385.47 39.60 2010-04-18 04:23:40.000 108 33290.63 259.07 2385.48 39.60 2010-04-18 04:23:41.000 108 33290.71 259.06 2385.41 39.60 2010-04-18 04:23:42.000 108 33290.77 259.08 2385.38 39.60 2010-04-18 04:23:43.000 108 33290.65 259.04 2385.42 39.60 2010-04-18 04:23:44.000 108 33290.69 259.08 2385.41 39.60 2010-04-18 04:23:45.000 108 33290.67 259.10 2385.40 39.60 2010-04-18 04:23:46.000 108 33290.66 259.09 2385.35 39.61 2010-04-18 04:23:47.000 108 33290.64 259.09 2385.41 39.60 2010-04-18 04:23:48.000 108 33290.65 259.05 2385.46 39.60 2010-04-18 04:23:49.000 108 33290.72 259.07 2385.42 39.60 2010-04-18 04:23:50.000 108 33290.71 259.08 2385.45 39.60 2010-04-18 04:23:51.000 108 33290.69 259.07 2385.41 39.60 2010-04-18 04:23:52.000 108 33290.72 259.07 2385.42 39.60 2010-04-18 04:23:53.000 108 33290.73 259.10 2385.42 39.60 2010-04-18 04:23:54.000 108 33290.76 259.11 2385.36 39.60 2010-04-18 04:23:55.000 108 33290.68 259.12 2385.41 39.60 2010-04-18 04:23:56.000 108 33290.73 259.04 2385.42 39.60 2010-04-18 04:23:57.000 108 33290.78 259.09 2385.39 39.60 2010-04-18 04:23:58.000 108 33290.78 259.06 2385.47 39.60 2010-04-18 04:23:59.000 108 33290.79 259.10 2385.42 39.60 2010-04-18 04:24:00.000 108 33290.74 259.02 2385.39 39.60 2010-04-18 04:24:01.000 108 33290.72 259.10 2385.42 39.60 2010-04-18 04:24:02.000 108 33290.76 259.06 2385.42 39.60 2010-04-18 04:24:03.000 108 33290.69 259.06 2385.37 39.60 2010-04-18 04:24:04.000 108 33290.73 259.07 2385.45 39.60 2010-04-18 04:24:05.000 108 33290.75 259.07 2385.40 39.60 2010-04-18 04:24:06.000 108 33290.74 259.08 2385.42 39.60 2010-04-18 04:24:07.000 108 33290.73 259.05 2385.42 39.60 2010-04-18 04:24:08.000 108 33290.76 259.07 2385.34 39.60 2010-04-18 04:24:09.000 108 33290.68 259.02 2385.38 39.60 2010-04-18 04:24:10.000 108 33290.75 259.07 2385.40 39.60 2010-04-18 04:24:11.000 108 33290.67 259.08 2385.38 39.60 2010-04-18 04:24:12.000 108 33290.57 259.06 2385.34 39.61 2010-04-18 04:24:13.000 108 33290.66 259.07 2385.42 39.60 2010-04-18 04:24:14.000 108 33290.61 259.06 2385.50 39.60 2010-04-18 04:24:15.000 108 33290.67 259.07 2385.43 39.60 2010-04-18 04:24:16.000 108 33290.56 259.04 2385.40 39.60 2010-04-18 04:24:17.000 108 33290.57 259.04 2385.47 39.60 2010-04-18 04:24:18.000 108 33290.56 259.04 2385.37 39.60 2010-04-18 04:24:19.000 108 33290.50 259.09 2385.41 39.60 2010-04-18 04:24:20.000 108 33290.51 259.10 2385.45 39.60 2010-04-18 04:24:21.000 108 33290.50 259.03 2385.47 39.60 2010-04-18 04:24:22.000 108 33290.48 259.07 2385.44 39.60 2010-04-18 04:24:23.000 108 33290.50 259.03 2385.41 39.60 2010-04-18 04:24:24.000 108 33290.53 259.09 2385.41 39.60 2010-04-18 04:24:25.000 108 33290.44 259.09 2385.44 39.60 2010-04-18 04:24:26.000 108 33290.47 259.05 2385.45 39.60 2010-04-18 04:24:27.000 108 33290.47 259.02 2385.48 39.60 2010-04-18 04:24:28.000 108 33290.51 259.08 2385.47 39.60 2010-04-18 04:24:29.000 108 33290.53 259.10 2385.53 39.60 2010-04-18 04:24:30.000 108 33290.45 259.05 2385.48 39.60 2010-04-18 04:24:31.000 108 33290.43 259.00 2385.46 39.60 2010-04-18 04:24:32.000 108 33290.41 259.05 2385.50 39.61 2010-04-18 04:24:33.000 108 33290.44 259.01 2385.50 39.60 2010-04-18 04:24:34.000 108 33290.29 259.08 2385.52 39.60 2010-04-18 04:24:35.000 108 33290.39 259.04 2385.46 39.60 2010-04-18 04:24:36.000 108 33290.38 259.08 2385.48 39.60 2010-04-18 04:24:37.000 108 33290.42 259.05 2385.53 39.60 2010-04-18 04:24:38.000 108 33290.52 259.06 2385.48 39.61 2010-04-18 04:24:39.000 108 33290.33 259.06 2385.48 39.60 2010-04-18 04:24:40.000 108 33290.48 259.02 2385.50 39.60 2010-04-18 04:24:41.000 108 33290.41 258.99 2385.53 39.60 2010-04-18 04:24:42.000 108 33290.39 259.06 2385.42 39.60 2010-04-18 04:24:43.000 108 33290.38 259.00 2385.48 39.60 2010-04-18 04:24:44.000 108 33290.37 258.99 2385.50 39.60 2010-04-18 04:24:45.000 108 33290.53 259.05 2385.46 39.60 2010-04-18 04:24:46.000 108 33290.41 258.98 2385.52 39.60 2010-04-18 04:24:47.000 108 33290.40 258.98 2385.49 39.60 2010-04-18 04:24:48.000 108 33290.36 259.00 2385.53 39.60 2010-04-18 04:24:49.000 108 33290.44 258.99 2385.50 39.60 2010-04-18 04:24:50.000 108 33290.32 259.01 2385.54 39.60 2010-04-18 04:24:51.000 108 33290.47 258.98 2385.48 39.60 2010-04-18 04:24:52.000 108 33290.43 258.97 2385.47 39.60 2010-04-18 04:24:53.000 108 33290.31 258.96 2385.45 39.60 2010-04-18 04:24:54.000 108 33290.32 258.96 2385.52 39.60 2010-04-18 04:24:55.000 108 33290.37 259.02 2385.51 39.60 2010-04-18 04:24:56.000 108 33290.38 258.95 2385.55 39.60 2010-04-18 04:24:57.000 108 33290.45 258.97 2385.48 39.60 2010-04-18 04:24:58.000 108 33290.46 258.95 2385.48 39.60 2010-04-18 04:24:59.000 108 33290.45 258.98 2385.51 39.60 2010-04-18 04:25:00.000 108 33290.46 258.96 2385.57 39.60 2010-04-18 04:25:01.000 108 33290.56 258.92 2385.52 39.60 2010-04-18 04:25:02.000 108 33290.53 258.93 2385.48 39.60 2010-04-18 04:25:03.000 108 33290.56 258.97 2385.48 39.60 2010-04-18 04:25:04.000 108 33290.64 258.99 2385.44 39.60 2010-04-18 04:25:05.000 108 33290.54 258.95 2385.47 39.60 2010-04-18 04:25:06.000 108 33290.57 258.93 2385.43 39.60 2010-04-18 04:25:07.000 108 33290.54 258.92 2385.43 39.60 2010-04-18 04:25:08.000 108 33290.71 258.94 2385.41 39.60 2010-04-18 04:25:09.000 108 33290.56 258.94 2385.44 39.60 2010-04-18 04:25:10.000 108 33290.62 258.98 2385.41 39.60 2010-04-18 04:25:11.000 108 33290.64 258.93 2385.32 39.60 2010-04-18 04:25:12.000 108 33290.65 258.91 2385.41 39.61 2010-04-18 04:25:13.000 108 33290.69 258.90 2385.32 39.60 2010-04-18 04:25:14.000 108 33290.65 258.85 2385.49 39.60 2010-04-18 04:25:15.000 108 33290.71 258.87 2385.44 39.60 2010-04-18 04:25:16.000 108 33290.54 258.86 2385.33 39.60 2010-04-18 04:25:17.000 108 33290.64 258.87 2385.42 39.60 2010-04-18 04:25:18.000 108 33290.66 258.88 2385.42 39.60 2010-04-18 04:25:19.000 108 33290.55 258.84 2385.41 39.60 2010-04-18 04:25:20.000 108 33290.60 258.87 2385.38 39.60 2010-04-18 04:25:21.000 108 33290.51 258.91 2385.31 39.60 2010-04-18 04:25:22.000 108 33290.65 258.91 2385.37 39.60 2010-04-18 04:25:23.000 108 33290.61 258.88 2385.44 39.60 2010-04-18 04:25:24.000 108 33290.62 258.87 2385.45 39.60 2010-04-18 04:25:25.000 108 33290.66 258.84 2385.43 39.60 2010-04-18 04:25:26.000 108 33290.66 258.87 2385.41 39.60 2010-04-18 04:25:27.000 108 33290.65 258.87 2385.35 39.60 2010-04-18 04:25:28.000 108 33290.67 258.86 2385.34 39.60 2010-04-18 04:25:29.000 108 33290.63 258.86 2385.36 39.60 2010-04-18 04:25:30.000 108 33290.70 258.83 2385.42 39.60 2010-04-18 04:25:31.000 108 33290.64 258.89 2385.38 39.60 2010-04-18 04:25:32.000 108 33290.68 258.86 2385.43 39.60 2010-04-18 04:25:33.000 108 33290.79 258.86 2385.40 39.60 2010-04-18 04:25:34.000 108 33290.75 258.86 2385.41 39.60 2010-04-18 04:25:35.000 108 33290.75 258.86 2385.41 39.60 2010-04-18 04:25:36.000 108 33290.76 258.82 2385.43 39.60 2010-04-18 04:25:37.000 108 33290.77 258.86 2385.36 39.60 2010-04-18 04:25:38.000 108 33290.72 258.83 2385.39 39.60 2010-04-18 04:25:39.000 108 33290.76 258.88 2385.36 39.60 2010-04-18 04:25:40.000 108 33290.74 258.80 2385.46 39.60 2010-04-18 04:25:41.000 108 33290.76 258.80 2385.39 39.60 2010-04-18 04:25:42.000 108 33290.83 258.84 2385.36 39.60 2010-04-18 04:25:43.000 108 33290.78 258.85 2385.28 39.60 2010-04-18 04:25:44.000 108 33290.76 258.90 2385.38 39.60 2010-04-18 04:25:45.000 108 33290.78 258.85 2385.32 39.60 2010-04-18 04:25:46.000 108 33290.70 258.82 2385.38 39.60 2010-04-18 04:25:47.000 108 33290.72 258.83 2385.42 39.60 2010-04-18 04:25:48.000 108 33290.71 258.80 2385.30 39.60 2010-04-18 04:25:49.000 108 33290.71 258.86 2385.33 39.60 2010-04-18 04:25:50.000 108 33290.75 258.83 2385.35 39.60 2010-04-18 04:25:51.000 108 33290.69 258.83 2385.35 39.60 2010-04-18 04:25:52.000 108 33290.60 258.84 2385.30 39.60 2010-04-18 04:25:53.000 108 33290.67 258.85 2385.32 39.60 2010-04-18 04:25:54.000 108 33290.62 258.77 2385.35 39.61 2010-04-18 04:25:55.000 108 33290.68 258.80 2385.36 39.60 2010-04-18 04:25:56.000 108 33290.62 258.83 2385.38 39.60 2010-04-18 04:25:57.000 108 33290.51 258.82 2385.34 39.60 2010-04-18 04:25:58.000 108 33290.62 258.82 2385.30 39.60 2010-04-18 04:25:59.000 108 33290.59 258.82 2385.37 39.60 2010-04-18 04:26:00.000 108 33290.54 258.83 2385.37 39.60 2010-04-18 04:26:01.000 108 33290.52 258.82 2385.35 39.60 2010-04-18 04:26:02.000 108 33290.53 258.79 2385.38 39.60 2010-04-18 04:26:03.000 108 33290.41 258.85 2385.32 39.60 2010-04-18 04:26:04.000 108 33290.59 258.78 2385.35 39.60 2010-04-18 04:26:05.000 108 33290.43 258.81 2385.31 39.60 2010-04-18 04:26:06.000 108 33290.54 258.77 2385.36 39.60 2010-04-18 04:26:07.000 108 33290.39 258.83 2385.36 39.60 2010-04-18 04:26:08.000 108 33290.46 258.84 2385.33 39.60 2010-04-18 04:26:09.000 108 33290.46 258.78 2385.26 39.60 2010-04-18 04:26:10.000 108 33290.43 258.74 2385.39 39.60 2010-04-18 04:26:11.000 108 33290.39 258.79 2385.31 39.60 2010-04-18 04:26:12.000 108 33290.45 258.76 2385.30 39.60 2010-04-18 04:26:13.000 108 33290.36 258.76 2385.36 39.60 2010-04-18 04:26:14.000 108 33290.32 258.76 2385.44 39.60 2010-04-18 04:26:15.000 108 33290.28 258.76 2385.45 39.60 2010-04-18 04:26:16.000 108 33290.32 258.71 2385.44 39.61 2010-04-18 04:26:17.000 108 33290.36 258.74 2385.37 39.60 2010-04-18 04:26:18.000 108 33290.27 258.75 2385.29 39.60 2010-04-18 04:26:19.000 108 33290.21 258.74 2385.29 39.60 2010-04-18 04:26:20.000 108 33290.25 258.73 2385.39 39.60 2010-04-18 04:26:21.000 108 33290.34 258.75 2385.43 39.60 2010-04-18 04:26:22.000 108 33290.28 258.70 2385.40 39.61 2010-04-18 04:26:23.000 108 33290.29 258.73 2385.39 39.60 2010-04-18 04:26:24.000 108 33290.24 258.75 2385.30 39.60 2010-04-18 04:26:25.000 108 33290.29 258.75 2385.37 39.61 2010-04-18 04:26:26.000 108 33290.35 258.71 2385.32 39.60 2010-04-18 04:26:27.000 108 33290.38 258.72 2385.35 39.60 2010-04-18 04:26:28.000 108 33290.41 258.70 2385.38 39.60 2010-04-18 04:26:29.000 108 33290.38 258.65 2385.35 39.60 2010-04-18 04:26:30.000 108 33290.35 258.67 2385.45 39.61 2010-04-18 04:26:31.000 108 33290.24 258.69 2385.38 39.60 2010-04-18 04:26:32.000 108 33290.36 258.62 2385.46 39.60 2010-04-18 04:26:33.000 108 33290.29 258.64 2385.37 39.60 2010-04-18 04:26:34.000 108 33290.37 258.65 2385.47 39.60 2010-04-18 04:26:35.000 108 33290.33 258.65 2385.51 39.60 2010-04-18 04:26:36.000 108 33290.38 258.70 2385.44 39.61 2010-04-18 04:26:37.000 108 33290.44 258.67 2385.44 39.61 2010-04-18 04:26:38.000 108 33290.29 258.64 2385.38 39.61 2010-04-18 04:26:39.000 108 33290.46 258.63 2385.43 39.61 2010-04-18 04:26:40.000 108 33290.40 258.61 2385.38 39.61 2010-04-18 04:26:41.000 108 33290.36 258.60 2385.35 39.61 2010-04-18 04:26:42.000 108 33290.44 258.61 2385.39 39.61 2010-04-18 04:26:43.000 108 33290.45 258.60 2385.35 39.61 2010-04-18 04:26:44.000 108 33290.41 258.57 2385.34 39.61 2010-04-18 04:26:45.000 108 33290.40 258.63 2385.38 39.61 2010-04-18 04:26:46.000 108 33290.46 258.57 2385.41 39.61 2010-04-18 04:26:47.000 108 33290.46 258.58 2385.36 39.61 2010-04-18 04:26:48.000 108 33290.50 258.57 2385.34 39.61 2010-04-18 04:26:49.000 108 33290.47 258.60 2385.38 39.61 2010-04-18 04:26:50.000 108 33290.50 258.57 2385.28 39.60 2010-04-18 04:26:51.000 108 33290.47 258.58 2385.41 39.61 2010-04-18 04:26:52.000 108 33290.40 258.58 2385.39 39.61 2010-04-18 04:26:53.000 108 33290.43 258.60 2385.36 39.61 2010-04-18 04:26:54.000 108 33290.38 258.59 2385.39 39.61 2010-04-18 04:26:55.000 108 33290.46 258.60 2385.31 39.61 2010-04-18 04:26:56.000 108 33290.53 258.61 2385.42 39.61 2010-04-18 04:26:57.000 108 33290.32 258.58 2385.32 39.61 2010-04-18 04:26:58.000 108 33290.44 258.54 2385.36 39.61 2010-04-18 04:26:59.000 108 33290.36 258.57 2385.32 39.61 2010-04-18 04:27:00.000 108 33290.39 258.57 2385.30 39.61 2010-04-18 04:27:01.000 108 33290.50 258.62 2385.42 39.61 2010-04-18 04:27:02.000 108 33290.56 258.57 2385.30 39.61 2010-04-18 04:27:03.000 108 33290.50 258.59 2385.39 39.61 2010-04-18 04:27:04.000 108 33290.57 258.60 2385.42 39.61 2010-04-18 04:27:05.000 108 33290.53 258.53 2385.45 39.61 2010-04-18 04:27:06.000 108 33290.53 258.51 2385.34 39.61 2010-04-18 04:27:07.000 108 33290.59 258.58 2385.35 39.61 2010-04-18 04:27:08.000 108 33290.58 258.57 2385.34 39.61 2010-04-18 04:27:09.000 108 33290.64 258.58 2385.34 39.61 2010-04-18 04:27:10.000 108 33290.62 258.56 2385.29 39.61 2010-04-18 04:27:11.000 108 33290.69 258.56 2385.30 39.61 2010-04-18 04:27:12.000 108 33290.68 258.55 2385.25 39.61 2010-04-18 04:27:13.000 108 33290.69 258.56 2385.34 39.61 2010-04-18 04:27:14.000 108 33290.76 258.54 2385.26 39.61 2010-04-18 04:27:15.000 108 33290.74 258.57 2385.26 39.61 2010-04-18 04:27:16.000 108 33290.78 258.57 2385.24 39.61 2010-04-18 04:27:17.000 108 33290.80 258.55 2385.30 39.61 2010-04-18 04:27:18.000 108 33290.74 258.58 2385.36 39.61 2010-04-18 04:27:19.000 108 33290.71 258.57 2385.24 39.61 2010-04-18 04:27:20.000 108 33290.62 258.54 2385.32 39.61 2010-04-18 04:27:21.000 108 33290.72 258.58 2385.28 39.61 2010-04-18 04:27:22.000 108 33290.68 258.58 2385.22 39.61 2010-04-18 04:27:23.000 108 33290.73 258.57 2385.25 39.61 2010-04-18 04:27:24.000 108 33290.67 258.59 2385.33 39.61 2010-04-18 04:27:25.000 108 33290.71 258.59 2385.27 39.61 2010-04-18 04:27:26.000 108 33290.71 258.57 2385.25 39.61 2010-04-18 04:27:27.000 108 33290.69 258.60 2385.28 39.61 2010-04-18 04:27:28.000 108 33290.75 258.57 2385.22 39.61 2010-04-18 04:27:29.000 108 33290.72 258.57 2385.24 39.61 2010-04-18 04:27:30.000 108 33290.75 258.60 2385.22 39.61 2010-04-18 04:27:31.000 108 33290.76 258.61 2385.20 39.61 2010-04-18 04:27:32.000 108 33290.60 258.60 2385.26 39.61 2010-04-18 04:27:33.000 108 33290.76 258.56 2385.28 39.61 2010-04-18 04:27:34.000 108 33290.53 258.54 2385.22 39.61 2010-04-18 04:27:35.000 108 33290.67 258.55 2385.31 39.61 2010-04-18 04:27:36.000 108 33290.67 258.59 2385.25 39.61 2010-04-18 04:27:37.000 108 33290.72 258.55 2385.17 39.60 2010-04-18 04:27:38.000 108 33290.69 258.61 2385.31 39.61 2010-04-18 04:27:39.000 108 33290.69 258.55 2385.26 39.60 2010-04-18 04:27:40.000 108 33290.60 258.57 2385.27 39.61 2010-04-18 04:27:41.000 108 33290.56 258.57 2385.25 39.61 2010-04-18 04:27:42.000 108 33290.57 258.57 2385.30 39.61 2010-04-18 04:27:43.000 108 33290.54 258.59 2385.20 39.61 2010-04-18 04:27:44.000 108 33290.56 258.60 2385.28 39.61 2010-04-18 04:27:45.000 108 33290.48 258.57 2385.30 39.61 2010-04-18 04:27:46.000 108 33290.51 258.56 2385.22 39.61 2010-04-18 04:27:47.000 108 33290.43 258.59 2385.19 39.61 2010-04-18 04:27:48.000 108 33290.44 258.59 2385.30 39.61 2010-04-18 04:27:49.000 108 33290.39 258.59 2385.28 39.61 2010-04-18 04:27:50.000 108 33290.50 258.58 2385.30 39.61 2010-04-18 04:27:51.000 108 33290.40 258.59 2385.21 39.61 2010-04-18 04:27:52.000 108 33290.46 258.57 2385.26 39.60 2010-04-18 04:27:53.000 108 33290.38 258.54 2385.22 39.61 2010-04-18 04:27:54.000 108 33290.40 258.53 2385.28 39.61 2010-04-18 04:27:55.000 108 33290.36 258.52 2385.29 39.61 2010-04-18 04:27:56.000 108 33290.31 258.52 2385.31 39.61 2010-04-18 04:27:57.000 108 33290.28 258.56 2385.29 39.61 2010-04-18 04:27:58.000 108 33290.40 258.55 2385.30 39.61 2010-04-18 04:27:59.000 108 33290.43 258.53 2385.26 39.61 2010-04-18 04:28:00.000 108 33290.26 258.52 2385.28 39.61 2010-04-18 04:28:01.000 108 33290.37 258.54 2385.34 39.61 2010-04-18 04:28:02.000 108 33290.32 258.48 2385.33 39.61 2010-04-18 04:28:03.000 108 33290.37 258.52 2385.42 39.61 2010-04-18 04:28:04.000 108 33290.36 258.51 2385.34 39.60 2010-04-18 04:28:05.000 108 33290.29 258.54 2385.38 39.60 2010-04-18 04:28:06.000 108 33290.34 258.53 2385.36 39.61 2010-04-18 04:28:07.000 108 33290.32 258.51 2385.30 39.61 2010-04-18 04:28:08.000 108 33290.35 258.47 2385.39 39.60 2010-04-18 04:28:09.000 108 33290.26 258.50 2385.41 39.60 2010-04-18 04:28:10.000 108 33290.36 258.52 2385.38 39.61 2010-04-18 04:28:11.000 108 33290.28 258.51 2385.41 39.61 2010-04-18 04:28:12.000 108 33290.28 258.53 2385.35 39.61 2010-04-18 04:28:13.000 108 33290.32 258.49 2385.47 39.61 2010-04-18 04:28:14.000 108 33290.39 258.53 2385.38 39.61 2010-04-18 04:28:15.000 108 33290.31 258.48 2385.38 39.60 2010-04-18 04:28:16.000 108 33290.34 258.51 2385.35 39.61 2010-04-18 04:28:17.000 108 33290.32 258.50 2385.32 39.61 2010-04-18 04:28:18.000 108 33290.40 258.47 2385.41 39.61 2010-04-18 04:28:19.000 108 33290.36 258.51 2385.34 39.60 2010-04-18 04:28:20.000 108 33290.34 258.51 2385.36 39.60 2010-04-18 04:28:21.000 108 33290.31 258.50 2385.37 39.61 2010-04-18 04:28:22.000 108 33290.35 258.51 2385.38 39.60 2010-04-18 04:28:23.000 108 33290.37 258.51 2385.35 39.61 2010-04-18 04:28:24.000 108 33290.30 258.53 2385.32 39.61 2010-04-18 04:28:25.000 108 33290.26 258.48 2385.36 39.60 2010-04-18 04:28:26.000 108 33290.27 258.44 2385.33 39.61 2010-04-18 04:28:27.000 108 33290.29 258.47 2385.30 39.61 2010-04-18 04:28:28.000 108 33290.32 258.48 2385.31 39.61 2010-04-18 04:28:29.000 108 33290.36 258.48 2385.28 39.61 2010-04-18 04:28:30.000 108 33290.26 258.44 2385.41 39.60 2010-04-18 04:28:31.000 108 33290.27 258.49 2385.34 39.61 2010-04-18 04:28:32.000 108 33290.29 258.49 2385.38 39.60 2010-04-18 04:28:33.000 108 33290.22 258.46 2385.41 39.61 2010-04-18 04:28:34.000 108 33290.30 258.47 2385.35 39.61 2010-04-18 04:28:35.000 108 33290.23 258.44 2385.36 39.61 2010-04-18 04:28:36.000 108 33290.25 258.44 2385.40 39.61 2010-04-18 04:28:37.000 108 33290.32 258.45 2385.41 39.61 2010-04-18 04:28:38.000 108 33290.18 258.44 2385.37 39.61 2010-04-18 04:28:39.000 108 33290.25 258.46 2385.43 39.61 2010-04-18 04:28:40.000 108 33290.34 258.40 2385.35 39.61 2010-04-18 04:28:41.000 108 33290.26 258.43 2385.38 39.61 2010-04-18 04:28:42.000 108 33290.26 258.39 2385.35 39.61 2010-04-18 04:28:43.000 108 33290.21 258.41 2385.34 39.61 2010-04-18 04:28:44.000 108 33290.17 258.41 2385.41 39.60 2010-04-18 04:28:45.000 108 33290.34 258.48 2385.45 39.61 2010-04-18 04:28:46.000 108 33290.28 258.46 2385.39 39.61 2010-04-18 04:28:47.000 108 33290.26 258.45 2385.36 39.60 2010-04-18 04:28:48.000 108 33290.29 258.46 2385.39 39.61 2010-04-18 04:28:49.000 108 33290.32 258.43 2385.39 39.61 2010-04-18 04:28:50.000 108 33290.24 258.45 2385.40 39.61 2010-04-18 04:28:51.000 108 33290.41 258.40 2385.36 39.61 2010-04-18 04:28:52.000 108 33290.31 258.41 2385.42 39.61 2010-04-18 04:28:53.000 108 33290.34 258.38 2385.43 39.61 2010-04-18 04:28:54.000 108 33290.43 258.39 2385.42 39.61 2010-04-18 04:28:55.000 108 33290.35 258.40 2385.42 39.61 2010-04-18 04:28:56.000 108 33290.32 258.43 2385.35 39.61 2010-04-18 04:28:57.000 108 33290.45 258.39 2385.45 39.61 2010-04-18 04:28:58.000 108 33290.37 258.39 2385.34 39.61 2010-04-18 04:28:59.000 108 33290.29 258.42 2385.38 39.61 2010-04-18 04:29:00.000 108 33290.47 258.41 2385.41 39.61 2010-04-18 04:29:01.000 108 33290.47 258.40 2385.34 39.61 2010-04-18 04:29:02.000 108 33290.47 258.38 2385.45 39.61 2010-04-18 04:29:03.000 108 33290.43 258.40 2385.41 39.61 2010-04-18 04:29:04.000 108 33290.44 258.43 2385.34 39.61 2010-04-18 04:29:05.000 108 33290.51 258.39 2385.42 39.61 2010-04-18 04:29:06.000 108 33290.47 258.38 2385.32 39.61 2010-04-18 04:29:07.000 108 33290.48 258.36 2385.36 39.61 2010-04-18 04:29:08.000 108 33290.45 258.37 2385.31 39.61 2010-04-18 04:29:09.000 108 33290.54 258.39 2385.35 39.61 2010-04-18 04:29:10.000 108 33290.47 258.36 2385.31 39.61 2010-04-18 04:29:11.000 108 33290.48 258.36 2385.30 39.60 2010-04-18 04:29:12.000 108 33290.43 258.34 2385.30 39.61 2010-04-18 04:29:13.000 108 33290.51 258.37 2385.34 39.61 2010-04-18 04:29:14.000 108 33290.48 258.35 2385.37 39.61 2010-04-18 04:29:15.000 108 33290.54 258.35 2385.32 39.61 2010-04-18 04:29:16.000 108 33290.56 258.37 2385.27 39.61 2010-04-18 04:29:17.000 108 33290.56 258.37 2385.26 39.61 2010-04-18 04:29:18.000 108 33290.54 258.35 2385.31 39.61 2010-04-18 04:29:19.000 108 33290.54 258.37 2385.24 39.61 2010-04-18 04:29:20.000 108 33290.54 258.35 2385.26 39.61 2010-04-18 04:29:21.000 108 33290.64 258.35 2385.32 39.61 2010-04-18 04:29:22.000 108 33290.51 258.37 2385.28 39.61 2010-04-18 04:29:23.000 108 33290.52 258.35 2385.30 39.61 2010-04-18 04:29:24.000 108 33290.55 258.36 2385.24 39.61 2010-04-18 04:29:25.000 108 33290.54 258.35 2385.28 39.60 2010-04-18 04:29:26.000 108 33290.56 258.35 2385.38 39.61 2010-04-18 04:29:27.000 108 33290.71 258.33 2385.30 39.61 2010-04-18 04:29:28.000 108 33290.55 258.35 2385.33 39.61 2010-04-18 04:29:29.000 108 33290.54 258.33 2385.26 39.61 2010-04-18 04:29:30.000 108 33290.57 258.35 2385.29 39.61 2010-04-18 04:29:31.000 108 33290.57 258.39 2385.26 39.61 2010-04-18 04:29:32.000 108 33290.50 258.38 2385.25 39.61 2010-04-18 04:29:33.000 108 33290.56 258.35 2385.31 39.61 2010-04-18 04:29:34.000 108 33290.48 258.45 2385.27 39.61 2010-04-18 04:29:35.000 108 33290.48 258.44 2385.28 39.61 2010-04-18 04:29:36.000 108 33290.49 258.38 2385.29 39.61 2010-04-18 04:29:37.000 108 33290.44 258.40 2385.26 39.61 2010-04-18 04:29:38.000 108 33290.52 258.38 2385.24 39.61 2010-04-18 04:29:39.000 108 33290.41 258.39 2385.23 39.61 2010-04-18 04:29:40.000 108 33290.51 258.42 2385.20 39.61 2010-04-18 04:29:41.000 108 33290.43 258.42 2385.25 39.61 2010-04-18 04:29:42.000 108 33290.46 258.37 2385.23 39.61 2010-04-18 04:29:43.000 108 33290.40 258.35 2385.28 39.61 2010-04-18 04:29:44.000 108 33290.49 258.39 2385.16 39.61 2010-04-18 04:29:45.000 108 33290.40 258.38 2385.32 39.61 2010-04-18 04:29:46.000 108 33290.38 258.40 2385.34 39.61 2010-04-18 04:29:47.000 108 33290.44 258.38 2385.25 39.61 2010-04-18 04:29:48.000 108 33290.42 258.38 2385.38 39.61 2010-04-18 04:29:49.000 108 33290.41 258.40 2385.36 39.61 2010-04-18 04:29:50.000 108 33290.40 258.36 2385.33 39.61 2010-04-18 04:29:51.000 108 33290.37 258.38 2385.34 39.61 2010-04-18 04:29:52.000 108 33290.38 258.38 2385.25 39.61 2010-04-18 04:29:53.000 108 33290.34 258.36 2385.31 39.61 2010-04-18 04:29:54.000 108 33290.39 258.37 2385.31 39.61 2010-04-18 04:29:55.000 108 33290.35 258.35 2385.28 39.60 2010-04-18 04:29:56.000 108 33290.26 258.40 2385.34 39.61 2010-04-18 04:29:57.000 108 33290.49 258.37 2385.31 39.61 2010-04-18 04:29:58.000 108 33290.30 258.38 2385.36 39.61 2010-04-18 04:29:59.000 108 33290.30 258.35 2385.34 39.61 2010-04-18 04:30:00.000 108 33290.34 258.43 2385.39 39.61 2010-04-18 04:30:01.000 108 33290.29 258.41 2385.34 39.61 2010-04-18 04:30:02.000 108 33290.25 258.37 2385.25 39.61 2010-04-18 04:30:03.000 108 33290.31 258.35 2385.32 39.61 2010-04-18 04:30:04.000 108 33290.19 258.39 2385.34 39.61 2010-04-18 04:30:05.000 108 33290.22 258.42 2385.40 39.61 2010-04-18 04:30:06.000 108 33290.27 258.41 2385.32 39.61 2010-04-18 04:30:07.000 108 33290.22 258.42 2385.39 39.61 2010-04-18 04:30:08.000 108 33290.20 258.38 2385.39 39.61 2010-04-18 04:30:09.000 108 33290.25 258.42 2385.41 39.61 2010-04-18 04:30:10.000 108 33290.26 258.40 2385.34 39.61 2010-04-18 04:30:11.000 108 33290.22 258.40 2385.31 39.61 2010-04-18 04:30:12.000 108 33290.30 258.38 2385.31 39.61 2010-04-18 04:30:13.000 108 33290.30 258.39 2385.35 39.61 2010-04-18 04:30:14.000 108 33290.20 258.38 2385.41 39.61 2010-04-18 04:30:15.000 108 33290.34 258.40 2385.38 39.61 2010-04-18 04:30:16.000 108 33290.16 258.40 2385.39 39.61 2010-04-18 04:30:17.000 108 33290.32 258.40 2385.42 39.61 2010-04-18 04:30:18.000 108 33290.19 258.40 2385.41 39.61 2010-04-18 04:30:19.000 108 33290.18 258.35 2385.47 39.61 2010-04-18 04:30:20.000 108 33290.07 258.37 2385.35 39.61 2010-04-18 04:30:21.000 108 33290.18 258.41 2385.36 39.61 2010-04-18 04:30:22.000 108 33290.15 258.36 2385.38 39.61 2010-04-18 04:30:23.000 108 33290.14 258.39 2385.36 39.61 2010-04-18 04:30:24.000 108 33290.21 258.40 2385.32 39.61 2010-04-18 04:30:25.000 108 33290.17 258.36 2385.38 39.61 2010-04-18 04:30:26.000 108 33290.18 258.39 2385.35 39.61 2010-04-18 04:30:27.000 108 33290.12 258.36 2385.41 39.61 2010-04-18 04:30:28.000 108 33290.19 258.37 2385.41 39.61 2010-04-18 04:30:29.000 108 33290.18 258.33 2385.41 39.61 2010-04-18 04:30:30.000 108 33290.18 258.37 2385.44 39.61 2010-04-18 04:30:31.000 108 33290.07 258.36 2385.42 39.61 2010-04-18 04:30:32.000 108 33290.19 258.37 2385.44 39.60 2010-04-18 04:30:33.000 108 33290.21 258.34 2385.44 39.61 2010-04-18 04:30:34.000 108 33290.23 258.31 2385.45 39.61 2010-04-18 04:30:35.000 108 33290.18 258.32 2385.51 39.61 2010-04-18 04:30:36.000 108 33290.19 258.34 2385.42 39.61 2010-04-18 04:30:37.000 108 33290.26 258.37 2385.44 39.61 2010-04-18 04:30:38.000 108 33290.17 258.35 2385.30 39.61 2010-04-18 04:30:39.000 108 33290.33 258.35 2385.38 39.61 2010-04-18 04:30:40.000 108 33290.25 258.34 2385.46 39.61 2010-04-18 04:30:41.000 108 33290.22 258.34 2385.40 39.61 2010-04-18 04:30:42.000 108 33290.26 258.35 2385.45 39.61 2010-04-18 04:30:43.000 108 33290.27 258.35 2385.44 39.61 2010-04-18 04:30:44.000 108 33290.26 258.35 2385.32 39.61 2010-04-18 04:30:45.000 108 33290.36 258.36 2385.45 39.61 2010-04-18 04:30:46.000 108 33290.33 258.35 2385.48 39.61 2010-04-18 04:30:47.000 108 33290.41 258.32 2385.45 39.61 2010-04-18 04:30:48.000 108 33290.31 258.32 2385.39 39.61 2010-04-18 04:30:49.000 108 33290.37 258.28 2385.44 39.61 2010-04-18 04:30:50.000 108 33290.31 258.30 2385.28 39.61 2010-04-18 04:30:51.000 108 33290.29 258.33 2385.38 39.61 2010-04-18 04:30:52.000 108 33290.46 258.30 2385.37 39.61 2010-04-18 04:30:53.000 108 33290.38 258.30 2385.38 39.61 2010-04-18 04:30:54.000 108 33290.36 258.30 2385.41 39.60 2010-04-18 04:30:55.000 108 33290.36 258.30 2385.39 39.61 2010-04-18 04:30:56.000 108 33290.40 258.29 2385.36 39.61 2010-04-18 04:30:57.000 108 33290.28 258.30 2385.39 39.61 2010-04-18 04:30:58.000 108 33290.38 258.30 2385.41 39.60 2010-04-18 04:30:59.000 108 33290.34 258.31 2385.36 39.61 2010-04-18 04:31:00.000 108 33290.34 258.32 2385.41 39.61 2010-04-18 04:31:01.000 108 33290.30 258.27 2385.30 39.61 2010-04-18 04:31:02.000 108 33290.30 258.27 2385.39 39.60 2010-04-18 04:31:03.000 108 33290.30 258.28 2385.34 39.60 2010-04-18 04:31:04.000 108 33290.31 258.29 2385.39 39.60 2010-04-18 04:31:05.000 108 33290.28 258.30 2385.39 39.61 2010-04-18 04:31:06.000 108 33290.30 258.26 2385.32 39.60 2010-04-18 04:31:07.000 108 33290.34 258.24 2385.40 39.60 2010-04-18 04:31:08.000 108 33290.26 258.27 2385.35 39.60 2010-04-18 04:31:09.000 108 33290.24 258.29 2385.35 39.60 2010-04-18 04:31:10.000 108 33290.26 258.27 2385.41 39.60 2010-04-18 04:31:11.000 108 33290.22 258.24 2385.39 39.61 2010-04-18 04:31:12.000 108 33290.22 258.26 2385.41 39.61 2010-04-18 04:31:13.000 108 33290.37 258.24 2385.36 39.61 2010-04-18 04:31:14.000 108 33290.23 258.29 2385.36 39.61 2010-04-18 04:31:15.000 108 33290.20 258.25 2385.44 39.61 2010-04-18 04:31:16.000 108 33290.45 258.25 2385.32 39.61 2010-04-18 04:31:17.000 108 33290.41 258.22 2385.41 39.61 2010-04-18 04:31:18.000 108 33290.38 258.25 2385.48 39.61 2010-04-18 04:31:19.000 108 33290.35 258.27 2385.36 39.61 2010-04-18 04:31:20.000 108 33290.39 258.28 2385.34 39.61 2010-04-18 04:31:21.000 108 33290.37 258.27 2385.39 39.61 2010-04-18 04:31:22.000 108 33290.31 258.27 2385.38 39.61 2010-04-18 04:31:23.000 108 33290.34 258.26 2385.39 39.61 2010-04-18 04:31:24.000 108 33290.38 258.24 2385.32 39.61 2010-04-18 04:31:25.000 108 33290.37 258.27 2385.39 39.61 2010-04-18 04:31:26.000 108 33290.36 258.26 2385.42 39.61 2010-04-18 04:31:27.000 108 33290.33 258.25 2385.34 39.61 2010-04-18 04:31:28.000 108 33290.45 258.31 2385.39 39.61 2010-04-18 04:31:29.000 108 33290.40 258.27 2385.37 39.61 2010-04-18 04:31:30.000 108 33290.41 258.31 2385.34 39.61 2010-04-18 04:31:31.000 108 33290.29 258.31 2385.38 39.61 2010-04-18 04:31:32.000 108 33290.37 258.26 2385.41 39.61 2010-04-18 04:31:33.000 108 33290.29 258.23 2385.41 39.61 2010-04-18 04:31:34.000 108 33290.24 258.28 2385.36 39.61 2010-04-18 04:31:35.000 108 33290.29 258.28 2385.38 39.61 2010-04-18 04:31:36.000 108 33290.36 258.29 2385.39 39.61 2010-04-18 04:31:37.000 108 33290.34 258.29 2385.29 39.61 2010-04-18 04:31:38.000 108 33290.25 258.26 2385.35 39.61 2010-04-18 04:31:39.000 108 33290.29 258.25 2385.36 39.61 2010-04-18 04:31:40.000 108 33290.27 258.30 2385.32 39.61 2010-04-18 04:31:41.000 108 33290.27 258.27 2385.34 39.61 2010-04-18 04:31:42.000 108 33290.27 258.31 2385.34 39.61 2010-04-18 04:31:43.000 108 33290.28 258.28 2385.33 39.61 2010-04-18 04:31:44.000 108 33290.44 258.27 2385.36 39.61 2010-04-18 04:31:45.000 108 33290.28 258.29 2385.34 39.61 2010-04-18 04:31:46.000 108 33290.26 258.31 2385.36 39.61 2010-04-18 04:31:47.000 108 33290.29 258.26 2385.40 39.61 2010-04-18 04:31:48.000 108 33290.21 258.29 2385.39 39.61 2010-04-18 04:31:49.000 108 33290.26 258.32 2385.34 39.61 2010-04-18 04:31:50.000 108 33290.26 258.31 2385.35 39.61 2010-04-18 04:31:51.000 108 33290.27 258.31 2385.44 39.61 2010-04-18 04:31:52.000 108 33290.16 258.31 2385.30 39.61 2010-04-18 04:31:53.000 108 33290.21 258.30 2385.25 39.61 2010-04-18 04:31:54.000 108 33290.24 258.31 2385.30 39.61 2010-04-18 04:31:55.000 108 33290.34 258.29 2385.36 39.61 2010-04-18 04:31:56.000 108 33290.31 258.28 2385.34 39.61 2010-04-18 04:31:57.000 108 33290.28 258.31 2385.34 39.61 2010-04-18 04:31:58.000 108 33290.28 258.31 2385.39 39.61 2010-04-18 04:31:59.000 108 33290.19 258.28 2385.37 39.61 2010-04-18 04:32:00.000 108 33290.31 258.30 2385.37 39.61 2010-04-18 04:32:01.000 108 33290.32 258.32 2385.31 39.61 2010-04-18 04:32:02.000 108 33290.27 258.27 2385.30 39.61 2010-04-18 04:32:03.000 108 33290.24 258.26 2385.30 39.61 2010-04-18 04:32:04.000 108 33290.18 258.24 2385.29 39.61 2010-04-18 04:32:05.000 108 33290.26 258.25 2385.34 39.61 2010-04-18 04:32:06.000 108 33290.29 258.25 2385.44 39.61 2010-04-18 04:32:07.000 108 33290.31 258.26 2385.31 39.61 2010-04-18 04:32:08.000 108 33290.25 258.25 2385.34 39.61 2010-04-18 04:32:09.000 108 33290.39 258.29 2385.30 39.61 2010-04-18 04:32:10.000 108 33290.24 258.24 2385.34 39.61 2010-04-18 04:32:11.000 108 33290.24 258.26 2385.34 39.61 2010-04-18 04:32:12.000 108 33290.37 258.30 2385.45 39.61 2010-04-18 04:32:13.000 108 33290.37 258.26 2385.38 39.61 2010-04-18 04:32:14.000 108 33290.40 258.29 2385.41 39.61 2010-04-18 04:32:15.000 108 33290.16 258.26 2385.38 39.61 2010-04-18 04:32:16.000 108 33290.31 258.29 2385.36 39.61 2010-04-18 04:32:17.000 108 33290.38 258.25 2385.39 39.61 2010-04-18 04:32:18.000 108 33290.34 258.25 2385.35 39.61 2010-04-18 04:32:19.000 108 33290.36 258.30 2385.41 39.61 2010-04-18 04:32:20.000 108 33290.29 258.25 2385.36 39.61 2010-04-18 04:32:21.000 108 33290.25 258.27 2385.35 39.61 2010-04-18 04:32:22.000 108 33290.40 258.23 2385.38 39.61 2010-04-18 04:32:23.000 108 33290.36 258.28 2385.38 39.61 2010-04-18 04:32:24.000 108 33290.32 258.25 2385.34 39.61 2010-04-18 04:32:25.000 108 33290.32 258.30 2385.32 39.61 2010-04-18 04:32:26.000 108 33290.22 258.24 2385.35 39.61 2010-04-18 04:32:27.000 108 33290.32 258.32 2385.27 39.61 2010-04-18 04:32:28.000 108 33290.27 258.29 2385.29 39.61 2010-04-18 04:32:29.000 108 33290.34 258.29 2385.32 39.61 2010-04-18 04:32:30.000 108 33290.28 258.28 2385.30 39.61 2010-04-18 04:32:31.000 108 33290.24 258.29 2385.34 39.61 2010-04-18 04:32:32.000 108 33290.28 258.29 2385.38 39.61 2010-04-18 04:32:33.000 108 33290.25 258.29 2385.36 39.61 2010-04-18 04:32:34.000 108 33290.12 258.26 2385.34 39.61 2010-04-18 04:32:35.000 108 33290.21 258.29 2385.36 39.61 2010-04-18 04:32:36.000 108 33290.28 258.25 2385.38 39.61 2010-04-18 04:32:37.000 108 33290.26 258.31 2385.38 39.61 2010-04-18 04:32:38.000 108 33290.17 258.26 2385.34 39.61 2010-04-18 04:32:39.000 108 33290.24 258.29 2385.34 39.61 2010-04-18 04:32:40.000 108 33290.13 258.32 2385.29 39.61 2010-04-18 04:32:41.000 108 33290.15 258.31 2385.28 39.61 2010-04-18 04:32:42.000 108 33290.19 258.30 2385.41 39.61 2010-04-18 04:32:43.000 108 33290.19 258.28 2385.33 39.61 2010-04-18 04:32:44.000 108 33290.22 258.27 2385.34 39.61 2010-04-18 04:32:45.000 108 33290.15 258.30 2385.39 39.61 2010-04-18 04:32:46.000 108 33290.18 258.30 2385.44 39.61 2010-04-18 04:32:47.000 108 33290.23 258.31 2385.36 39.61 2010-04-18 04:32:48.000 108 33290.22 258.29 2385.44 39.61 2010-04-18 04:32:49.000 108 33290.27 258.31 2385.43 39.61 2010-04-18 04:32:50.000 108 33290.16 258.31 2385.35 39.61 2010-04-18 04:32:51.000 108 33290.29 258.30 2385.36 39.61 2010-04-18 04:32:52.000 108 33290.32 258.27 2385.42 39.61 2010-04-18 04:32:53.000 108 33290.22 258.27 2385.47 39.61 2010-04-18 04:32:54.000 108 33290.30 258.30 2385.41 39.61 2010-04-18 04:32:55.000 108 33290.21 258.32 2385.36 39.61 2010-04-18 04:32:56.000 108 33290.28 258.29 2385.37 39.61 2010-04-18 04:32:57.000 108 33290.23 258.30 2385.47 39.61 2010-04-18 04:32:58.000 108 33290.29 258.29 2385.26 39.61 2010-04-18 04:32:59.000 108 33290.26 258.28 2385.35 39.61 2010-04-18 04:33:00.000 108 33290.30 258.29 2385.42 39.61 2010-04-18 04:33:01.000 108 33290.31 258.30 2385.39 39.61 2010-04-18 04:33:02.000 108 33290.32 258.29 2385.45 39.61 2010-04-18 04:33:03.000 108 33290.18 258.28 2385.41 39.61 2010-04-18 04:33:04.000 108 33290.44 258.30 2385.34 39.61 2010-04-18 04:33:05.000 108 33290.34 258.30 2385.34 39.61 2010-04-18 04:33:06.000 108 33290.29 258.28 2385.29 39.61 2010-04-18 04:33:07.000 108 33290.40 258.31 2385.36 39.61 2010-04-18 04:33:08.000 108 33290.32 258.30 2385.44 39.61 2010-04-18 04:33:09.000 108 33290.42 258.33 2385.37 39.61 2010-04-18 04:33:10.000 108 33290.36 258.30 2385.32 39.61 2010-04-18 04:33:11.000 108 33290.39 258.28 2385.33 39.61 2010-04-18 04:33:12.000 108 33290.39 258.30 2385.48 39.61 2010-04-18 04:33:13.000 108 33290.38 258.30 2385.35 39.61 2010-04-18 04:33:14.000 108 33290.44 258.31 2385.39 39.61 2010-04-18 04:33:15.000 108 33290.34 258.33 2385.29 39.61 2010-04-18 04:33:16.000 108 33290.34 258.34 2385.35 39.61 2010-04-18 04:33:17.000 108 33290.34 258.33 2385.27 39.61 2010-04-18 04:33:18.000 108 33290.32 258.31 2385.44 39.61 2010-04-18 04:33:19.000 108 33290.32 258.27 2385.29 39.61 2010-04-18 04:33:20.000 108 33290.34 258.32 2385.36 39.61 2010-04-18 04:33:21.000 108 33290.36 258.31 2385.34 39.61 2010-04-18 04:33:22.000 108 33290.34 258.34 2385.36 39.61 2010-04-18 04:33:23.000 108 33290.28 258.33 2385.35 39.61 2010-04-18 04:33:24.000 108 33290.28 258.36 2385.30 39.61 2010-04-18 04:33:25.000 108 33290.28 258.34 2385.32 39.61 2010-04-18 04:33:26.000 108 33290.20 258.33 2385.41 39.61 2010-04-18 04:33:27.000 108 33290.20 258.33 2385.35 39.61 2010-04-18 04:33:28.000 108 33290.24 258.38 2385.38 39.61 2010-04-18 04:33:29.000 108 33290.37 258.37 2385.37 39.61 2010-04-18 04:33:30.000 108 33290.30 258.35 2385.38 39.61 2010-04-18 04:33:31.000 108 33290.29 258.35 2385.41 39.61 2010-04-18 04:33:32.000 108 33290.34 258.36 2385.41 39.61 2010-04-18 04:33:33.000 108 33290.20 258.31 2385.40 39.61 2010-04-18 04:33:34.000 108 33290.35 258.35 2385.38 39.61 2010-04-18 04:33:35.000 108 33290.19 258.35 2385.38 39.61 2010-04-18 04:33:36.000 108 33290.27 258.37 2385.41 39.61 2010-04-18 04:33:37.000 108 33290.25 258.35 2385.39 39.61 2010-04-18 04:33:38.000 108 33290.17 258.41 2385.41 39.61 2010-04-18 04:33:39.000 108 33290.29 258.41 2385.41 39.61 2010-04-18 04:33:40.000 108 33290.24 258.38 2385.38 39.61 2010-04-18 04:33:41.000 108 33290.24 258.38 2385.36 39.61 2010-04-18 04:33:42.000 108 33290.27 258.38 2385.42 39.61 2010-04-18 04:33:43.000 108 33290.21 258.44 2385.44 39.61 2010-04-18 04:33:44.000 108 33290.20 258.37 2385.46 39.61 2010-04-18 04:33:45.000 108 33290.25 258.39 2385.39 39.61 2010-04-18 04:33:46.000 108 33290.16 258.37 2385.38 39.61 2010-04-18 04:33:47.000 108 33290.17 258.36 2385.39 39.61 2010-04-18 04:33:48.000 108 33290.18 258.38 2385.43 39.61 2010-04-18 04:33:49.000 108 33290.22 258.40 2385.38 39.61 2010-04-18 04:33:50.000 108 33290.25 258.39 2385.36 39.61 2010-04-18 04:33:51.000 108 33290.21 258.43 2385.39 39.61 2010-04-18 04:33:52.000 108 33290.19 258.36 2385.49 39.61 2010-04-18 04:33:53.000 108 33290.19 258.39 2385.41 39.61 2010-04-18 04:33:54.000 108 33290.22 258.41 2385.34 39.61 2010-04-18 04:33:55.000 108 33290.26 258.40 2385.47 39.61 2010-04-18 04:33:56.000 108 33290.19 258.38 2385.35 39.61 2010-04-18 04:33:57.000 108 33290.24 258.32 2385.42 39.61 2010-04-18 04:33:58.000 108 33290.21 258.37 2385.34 39.61 2010-04-18 04:33:59.000 108 33290.14 258.36 2385.39 39.61 2010-04-18 04:34:00.000 108 33290.18 258.36 2385.45 39.61 2010-04-18 04:34:01.000 108 33290.15 258.38 2385.55 39.61 2010-04-18 04:34:02.000 108 33290.12 258.41 2385.42 39.61 2010-04-18 04:34:03.000 108 33290.08 258.36 2385.35 39.61 2010-04-18 04:34:04.000 108 33290.10 258.41 2385.47 39.61 2010-04-18 04:34:05.000 108 33290.05 258.38 2385.48 39.61 2010-04-18 04:34:06.000 108 33290.15 258.37 2385.50 39.61 2010-04-18 04:34:07.000 108 33290.10 258.38 2385.48 39.61 2010-04-18 04:34:08.000 108 33289.97 258.41 2385.42 39.61 2010-04-18 04:34:09.000 108 33290.10 258.40 2385.39 39.61 2010-04-18 04:34:10.000 108 33290.07 258.40 2385.46 39.61 2010-04-18 04:34:11.000 108 33290.07 258.41 2385.48 39.61 2010-04-18 04:34:12.000 108 33290.07 258.37 2385.53 39.61 2010-04-18 04:34:13.000 108 33290.13 258.35 2385.47 39.61 2010-04-18 04:34:14.000 108 33290.09 258.36 2385.47 39.61 2010-04-18 04:34:15.000 108 33290.15 258.33 2385.53 39.61 2010-04-18 04:34:16.000 108 33290.04 258.38 2385.49 39.61 2010-04-18 04:34:17.000 108 33290.09 258.37 2385.44 39.61 2010-04-18 04:34:18.000 108 33290.03 258.35 2385.47 39.61 2010-04-18 04:34:19.000 108 33290.12 258.33 2385.48 39.61 2010-04-18 04:34:20.000 108 33290.09 258.35 2385.37 39.61 2010-04-18 04:34:21.000 108 33290.07 258.38 2385.42 39.61 2010-04-18 04:34:22.000 108 33290.07 258.39 2385.43 39.61 2010-04-18 04:34:23.000 108 33290.10 258.37 2385.41 39.61 2010-04-18 04:34:24.000 108 33290.09 258.31 2385.47 39.61 2010-04-18 04:34:25.000 108 33290.16 258.35 2385.46 39.61 2010-04-18 04:34:26.000 108 33290.10 258.34 2385.47 39.61 2010-04-18 04:34:27.000 108 33290.13 258.38 2385.50 39.61 2010-04-18 04:34:28.000 108 33290.09 258.36 2385.42 39.61 2010-04-18 04:34:29.000 108 33290.10 258.37 2385.44 39.61 2010-04-18 04:34:30.000 108 33290.09 258.35 2385.39 39.61 2010-04-18 04:34:31.000 108 33290.06 258.31 2385.51 39.61 2010-04-18 04:34:32.000 108 33290.12 258.36 2385.50 39.61 2010-04-18 04:34:33.000 108 33290.07 258.36 2385.37 39.61 2010-04-18 04:34:34.000 108 33290.14 258.34 2385.50 39.61 2010-04-18 04:34:35.000 108 33290.10 258.37 2385.44 39.61 2010-04-18 04:34:36.000 108 33290.11 258.33 2385.37 39.61 2010-04-18 04:34:37.000 108 33290.11 258.35 2385.39 39.61 2010-04-18 04:34:38.000 108 33290.10 258.35 2385.41 39.61 2010-04-18 04:34:39.000 108 33290.10 258.37 2385.45 39.61 2010-04-18 04:34:40.000 108 33290.17 258.38 2385.38 39.61 2010-04-18 04:34:41.000 108 33290.16 258.37 2385.40 39.61 2010-04-18 04:34:42.000 108 33290.21 258.34 2385.55 39.61 2010-04-18 04:34:43.000 108 33290.10 258.34 2385.43 39.61 2010-04-18 04:34:44.000 108 33290.18 258.34 2385.52 39.61 2010-04-18 04:34:45.000 108 33290.25 258.40 2385.41 39.61 2010-04-18 04:34:46.000 108 33290.21 258.37 2385.38 39.61 2010-04-18 04:34:47.000 108 33290.19 258.37 2385.41 39.61 2010-04-18 04:34:48.000 108 33290.26 258.31 2385.47 39.61 2010-04-18 04:34:49.000 108 33290.22 258.35 2385.41 39.61 2010-04-18 04:34:50.000 108 33290.22 258.32 2385.47 39.61 2010-04-18 04:34:51.000 108 33290.26 258.39 2385.46 39.61 2010-04-18 04:34:52.000 108 33290.22 258.35 2385.43 39.61 2010-04-18 04:34:53.000 108 33290.20 258.35 2385.39 39.61 2010-04-18 04:34:54.000 108 33290.26 258.37 2385.43 39.61 2010-04-18 04:34:55.000 108 33290.25 258.40 2385.44 39.61 2010-04-18 04:34:56.000 108 33290.28 258.33 2385.30 39.61 2010-04-18 04:34:57.000 108 33290.26 258.37 2385.46 39.61 2010-04-18 04:34:58.000 108 33290.23 258.38 2385.37 39.61 2010-04-18 04:34:59.000 108 33290.16 258.39 2385.34 39.61 2010-04-18 04:35:00.000 108 33290.31 258.35 2385.31 39.61 2010-04-18 04:35:01.000 108 33290.25 258.40 2385.35 39.61 2010-04-18 04:35:02.000 108 33290.23 258.40 2385.37 39.61 2010-04-18 04:35:03.000 108 33290.28 258.39 2385.34 39.61 2010-04-18 04:35:04.000 108 33290.34 258.38 2385.41 39.61 2010-04-18 04:35:05.000 108 33290.21 258.39 2385.39 39.61 2010-04-18 04:35:06.000 108 33290.25 258.35 2385.35 39.61 2010-04-18 04:35:07.000 108 33290.30 258.37 2385.31 39.61 2010-04-18 04:35:08.000 108 33290.29 258.39 2385.39 39.61 2010-04-18 04:35:09.000 108 33290.28 258.37 2385.34 39.61 2010-04-18 04:35:10.000 108 33290.23 258.33 2385.37 39.61 2010-04-18 04:35:11.000 108 33290.24 258.33 2385.32 39.61 2010-04-18 04:35:12.000 108 33290.24 258.34 2385.42 39.61 2010-04-18 04:35:13.000 108 33290.32 258.39 2385.42 39.61 2010-04-18 04:35:14.000 108 33290.34 258.32 2385.29 39.61 2010-04-18 04:35:15.000 108 33290.36 258.38 2385.35 39.61 2010-04-18 04:35:16.000 108 33290.34 258.37 2385.41 39.61 2010-04-18 04:35:17.000 108 33290.30 258.37 2385.38 39.61 2010-04-18 04:35:18.000 108 33290.32 258.33 2385.32 39.61 2010-04-18 04:35:19.000 108 33290.25 258.39 2385.32 39.61 2010-04-18 04:35:20.000 108 33290.31 258.39 2385.36 39.61 2010-04-18 04:35:21.000 108 33290.41 258.35 2385.41 39.61 2010-04-18 04:35:22.000 108 33290.40 258.38 2385.34 39.61 2010-04-18 04:35:23.000 108 33290.29 258.35 2385.41 39.61 2010-04-18 04:35:24.000 108 33290.31 258.40 2385.30 39.61 2010-04-18 04:35:25.000 108 33290.37 258.35 2385.26 39.61 2010-04-18 04:35:26.000 108 33290.43 258.36 2385.29 39.61 2010-04-18 04:35:27.000 108 33290.29 258.38 2385.32 39.61 2010-04-18 04:35:28.000 108 33290.43 258.41 2385.38 39.61 2010-04-18 04:35:29.000 108 33290.37 258.44 2385.35 39.61 2010-04-18 04:35:30.000 108 33290.41 258.36 2385.43 39.61 2010-04-18 04:35:31.000 108 33290.31 258.39 2385.34 39.61 2010-04-18 04:35:32.000 108 33290.43 258.42 2385.34 39.61 2010-04-18 04:35:33.000 108 33290.44 258.38 2385.34 39.61 2010-04-18 04:35:34.000 108 33290.29 258.37 2385.34 39.61 2010-04-18 04:35:35.000 108 33290.29 258.38 2385.38 39.61 2010-04-18 04:35:36.000 108 33290.36 258.38 2385.30 39.61 2010-04-18 04:35:37.000 108 33290.35 258.39 2385.33 39.61 2010-04-18 04:35:38.000 108 33290.35 258.39 2385.36 39.61 2010-04-18 04:35:39.000 108 33290.30 258.38 2385.36 39.61 2010-04-18 04:35:40.000 108 33290.30 258.36 2385.38 39.61 2010-04-18 04:35:41.000 108 33290.31 258.36 2385.31 39.61 2010-04-18 04:35:42.000 108 33290.33 258.37 2385.29 39.61 2010-04-18 04:35:43.000 108 33290.35 258.39 2385.36 39.61 2010-04-18 04:35:44.000 108 33290.18 258.38 2385.30 39.61 2010-04-18 04:35:45.000 108 33290.40 258.37 2385.36 39.61 2010-04-18 04:35:46.000 108 33290.21 258.36 2385.34 39.61 2010-04-18 04:35:47.000 108 33290.25 258.33 2385.33 39.61 2010-04-18 04:35:48.000 108 33290.21 258.37 2385.38 39.61 2010-04-18 04:35:49.000 108 33290.22 258.36 2385.31 39.61 2010-04-18 04:35:50.000 108 33290.17 258.40 2385.29 39.61 2010-04-18 04:35:51.000 108 33290.20 258.38 2385.35 39.61 2010-04-18 04:35:52.000 108 33290.11 258.38 2385.38 39.61 2010-04-18 04:35:53.000 108 33290.11 258.40 2385.35 39.61 2010-04-18 04:35:54.000 108 33290.11 258.38 2385.40 39.61 2010-04-18 04:35:55.000 108 33290.13 258.39 2385.32 39.61 2010-04-18 04:35:56.000 108 33290.05 258.35 2385.32 39.61 2010-04-18 04:35:57.000 108 33290.09 258.37 2385.27 39.61 2010-04-18 04:35:58.000 108 33290.07 258.37 2385.32 39.61 2010-04-18 04:35:59.000 108 33290.01 258.38 2385.29 39.61 2010-04-18 04:36:00.000 108 33290.02 258.40 2385.32 39.61 2010-04-18 04:36:01.000 108 33290.05 258.39 2385.38 39.61 2010-04-18 04:36:02.000 108 33290.12 258.39 2385.33 39.61 2010-04-18 04:36:03.000 108 33290.15 258.38 2385.29 39.61 2010-04-18 04:36:04.000 108 33290.03 258.41 2385.32 39.61 2010-04-18 04:36:05.000 108 33290.04 258.41 2385.42 39.61 2010-04-18 04:36:06.000 108 33290.06 258.37 2385.38 39.61 2010-04-18 04:36:07.000 108 33289.99 258.38 2385.44 39.61 2010-04-18 04:36:08.000 108 33290.08 258.42 2385.42 39.61 2010-04-18 04:36:09.000 108 33290.07 258.38 2385.41 39.61 2010-04-18 04:36:10.000 108 33289.99 258.38 2385.42 39.61 2010-04-18 04:36:11.000 108 33290.00 258.36 2385.41 39.61 2010-04-18 04:36:12.000 108 33289.96 258.38 2385.35 39.61 2010-04-18 04:36:13.000 108 33289.94 258.43 2385.41 39.61 2010-04-18 04:36:14.000 108 33289.93 258.36 2385.41 39.61 2010-04-18 04:36:15.000 108 33290.03 258.35 2385.41 39.61 2010-04-18 04:36:16.000 108 33289.90 258.37 2385.39 39.61 2010-04-18 04:36:17.000 108 33289.97 258.42 2385.44 39.61 2010-04-18 04:36:18.000 108 33289.91 258.36 2385.39 39.61 2010-04-18 04:36:19.000 108 33289.90 258.39 2385.43 39.61 2010-04-18 04:36:20.000 108 33289.88 258.36 2385.35 39.61 2010-04-18 04:36:21.000 108 33289.93 258.35 2385.51 39.61 2010-04-18 04:36:22.000 108 33289.93 258.36 2385.46 39.61 2010-04-18 04:36:23.000 108 33289.90 258.32 2385.43 39.61 2010-04-18 04:36:24.000 108 33289.96 258.38 2385.45 39.61 2010-04-18 04:36:25.000 108 33289.91 258.39 2385.49 39.61 2010-04-18 04:36:26.000 108 33289.83 258.38 2385.35 39.61 2010-04-18 04:36:27.000 108 33289.94 258.37 2385.39 39.61 2010-04-18 04:36:28.000 108 33289.85 258.33 2385.39 39.61 2010-04-18 04:36:29.000 108 33289.88 258.35 2385.40 39.61 2010-04-18 04:36:30.000 108 33289.90 258.35 2385.50 39.61 2010-04-18 04:36:31.000 108 33289.90 258.35 2385.49 39.61 2010-04-18 04:36:32.000 108 33289.84 258.36 2385.46 39.61 2010-04-18 04:36:33.000 108 33289.99 258.40 2385.45 39.61 2010-04-18 04:36:34.000 108 33289.82 258.38 2385.50 39.61 2010-04-18 04:36:35.000 108 33289.82 258.34 2385.52 39.61 2010-04-18 04:36:36.000 108 33289.88 258.37 2385.48 39.61 2010-04-18 04:36:37.000 108 33289.97 258.42 2385.51 39.61 2010-04-18 04:36:38.000 108 33289.91 258.34 2385.45 39.61 2010-04-18 04:36:39.000 108 33289.94 258.40 2385.38 39.61 2010-04-18 04:36:40.000 108 33290.04 258.43 2385.44 39.61 2010-04-18 04:36:41.000 108 33289.96 258.39 2385.44 39.61 2010-04-18 04:36:42.000 108 33289.96 258.40 2385.38 39.61 2010-04-18 04:36:43.000 108 33289.97 258.36 2385.42 39.61 2010-04-18 04:36:44.000 108 33289.95 258.34 2385.41 39.61 2010-04-18 04:36:45.000 108 33290.07 258.38 2385.38 39.61 2010-04-18 04:36:46.000 108 33289.91 258.39 2385.43 39.61 2010-04-18 04:36:47.000 108 33290.00 258.38 2385.45 39.61 2010-04-18 04:36:48.000 108 33289.98 258.39 2385.43 39.61 2010-04-18 04:36:49.000 108 33290.09 258.42 2385.44 39.61 2010-04-18 04:36:50.000 108 33290.02 258.37 2385.41 39.61 2010-04-18 04:36:51.000 108 33290.05 258.41 2385.39 39.61 2010-04-18 04:36:52.000 108 33290.04 258.40 2385.41 39.61 2010-04-18 04:36:53.000 108 33290.01 258.38 2385.51 39.61 2010-04-18 04:36:54.000 108 33290.13 258.36 2385.37 39.61 2010-04-18 04:36:55.000 108 33290.05 258.37 2385.39 39.61 2010-04-18 04:36:56.000 108 33289.97 258.38 2385.38 39.61 2010-04-18 04:36:57.000 108 33290.14 258.37 2385.29 39.61 2010-04-18 04:36:58.000 108 33289.98 258.41 2385.32 39.61 2010-04-18 04:36:59.000 108 33290.17 258.38 2385.32 39.61 2010-04-18 04:37:00.000 108 33290.14 258.36 2385.33 39.61 2010-04-18 04:37:01.000 108 33290.08 258.38 2385.38 39.61 2010-04-18 04:37:02.000 108 33290.12 258.42 2385.34 39.61 2010-04-18 04:37:03.000 108 33290.16 258.35 2385.40 39.61 2010-04-18 04:37:04.000 108 33290.21 258.42 2385.42 39.61 2010-04-18 04:37:05.000 108 33290.11 258.41 2385.40 39.61 2010-04-18 04:37:06.000 108 33290.10 258.38 2385.41 39.61 2010-04-18 04:37:07.000 108 33290.24 258.36 2385.43 39.61 2010-04-18 04:37:08.000 108 33290.23 258.37 2385.30 39.61 2010-04-18 04:37:09.000 108 33290.15 258.38 2385.39 39.61 2010-04-18 04:37:10.000 108 33290.19 258.38 2385.48 39.61 2010-04-18 04:37:11.000 108 33290.18 258.37 2385.44 39.61 2010-04-18 04:37:12.000 108 33290.25 258.40 2385.35 39.61 2010-04-18 04:37:13.000 108 33290.26 258.36 2385.38 39.61 2010-04-18 04:37:14.000 108 33290.21 258.37 2385.34 39.61 2010-04-18 04:37:15.000 108 33290.40 258.36 2385.30 39.61 2010-04-18 04:37:16.000 108 33290.27 258.41 2385.40 39.61 2010-04-18 04:37:17.000 108 33290.25 258.40 2385.38 39.61 2010-04-18 04:37:18.000 108 33290.28 258.41 2385.42 39.61 2010-04-18 04:37:19.000 108 33290.26 258.40 2385.31 39.61 2010-04-18 04:37:20.000 108 33290.22 258.37 2385.40 39.61 2010-04-18 04:37:21.000 108 33290.35 258.38 2385.41 39.61 2010-04-18 04:37:22.000 108 33290.31 258.40 2385.38 39.61 2010-04-18 04:37:23.000 108 33290.37 258.40 2385.37 39.61 2010-04-18 04:37:24.000 108 33290.30 258.43 2385.29 39.61 2010-04-18 04:37:25.000 108 33290.26 258.42 2385.39 39.61 2010-04-18 04:37:26.000 108 33290.36 258.39 2385.29 39.61 2010-04-18 04:37:27.000 108 33290.22 258.41 2385.26 39.61 2010-04-18 04:37:28.000 108 33290.35 258.42 2385.38 39.61 2010-04-18 04:37:29.000 108 33290.33 258.42 2385.33 39.61 2010-04-18 04:37:30.000 108 33290.28 258.40 2385.26 39.61 2010-04-18 04:37:31.000 108 33290.36 258.43 2385.36 39.61 2010-04-18 04:37:32.000 108 33290.32 258.39 2385.25 39.61 2010-04-18 04:37:33.000 108 33290.35 258.39 2385.30 39.61 2010-04-18 04:37:34.000 108 33290.23 258.43 2385.34 39.61 2010-04-18 04:37:35.000 108 33290.26 258.44 2385.35 39.61 2010-04-18 04:37:36.000 108 33290.30 258.41 2385.36 39.61 2010-04-18 04:37:37.000 108 33290.37 258.40 2385.29 39.61 2010-04-18 04:37:38.000 108 33290.32 258.39 2385.21 39.61 2010-04-18 04:37:39.000 108 33290.27 258.40 2385.26 39.61 2010-04-18 04:37:40.000 108 33290.27 258.44 2385.34 39.61 2010-04-18 04:37:41.000 108 33290.25 258.44 2385.35 39.61 2010-04-18 04:37:42.000 108 33290.33 258.44 2385.32 39.61 2010-04-18 04:37:43.000 108 33290.25 258.42 2385.36 39.61 2010-04-18 04:37:44.000 108 33290.29 258.41 2385.43 39.61 2010-04-18 04:37:45.000 108 33290.16 258.41 2385.24 39.61 2010-04-18 04:37:46.000 108 33290.23 258.45 2385.39 39.61 2010-04-18 04:37:47.000 108 33290.22 258.40 2385.29 39.61 2010-04-18 04:37:48.000 108 33290.25 258.41 2385.24 39.61 2010-04-18 04:37:49.000 108 33290.25 258.41 2385.29 39.61 2010-04-18 04:37:50.000 108 33290.27 258.42 2385.31 39.61 2010-04-18 04:37:51.000 108 33290.18 258.40 2385.38 39.61 2010-04-18 04:37:52.000 108 33290.25 258.40 2385.30 39.61 2010-04-18 04:37:53.000 108 33290.21 258.40 2385.30 39.61 2010-04-18 04:37:54.000 108 33290.19 258.36 2385.38 39.61 2010-04-18 04:37:55.000 108 33290.24 258.45 2385.35 39.61 2010-04-18 04:37:56.000 108 33290.20 258.44 2385.37 39.61 2010-04-18 04:37:57.000 108 33290.24 258.42 2385.44 39.61 2010-04-18 04:37:58.000 108 33290.22 258.45 2385.31 39.61 2010-04-18 04:37:59.000 108 33290.13 258.45 2385.29 39.61 2010-04-18 04:38:00.000 108 33290.12 258.44 2385.26 39.61 2010-04-18 04:38:01.000 108 33290.18 258.48 2385.32 39.61 2010-04-18 04:38:02.000 108 33290.16 258.45 2385.33 39.61 2010-04-18 04:38:03.000 108 33290.16 258.46 2385.40 39.61 2010-04-18 04:38:04.000 108 33290.03 258.44 2385.36 39.61 2010-04-18 04:38:05.000 108 33290.09 258.46 2385.36 39.61 2010-04-18 04:38:06.000 108 33290.06 258.45 2385.38 39.61 2010-04-18 04:38:07.000 108 33290.10 258.46 2385.23 39.61 2010-04-18 04:38:08.000 108 33290.07 258.42 2385.30 39.61 2010-04-18 04:38:09.000 108 33290.12 258.43 2385.30 39.61 2010-04-18 04:38:10.000 108 33290.09 258.45 2385.35 39.61 2010-04-18 04:38:11.000 108 33290.14 258.46 2385.32 39.61 2010-04-18 04:38:12.000 108 33290.08 258.46 2385.31 39.61 2010-04-18 04:38:13.000 108 33290.05 258.45 2385.32 39.61 2010-04-18 04:38:14.000 108 33290.07 258.47 2385.47 39.61 2010-04-18 04:38:15.000 108 33290.10 258.43 2385.35 39.61 2010-04-18 04:38:16.000 108 33290.04 258.42 2385.39 39.61 2010-04-18 04:38:17.000 108 33290.08 258.48 2385.36 39.61 2010-04-18 04:38:18.000 108 33290.06 258.47 2385.37 39.61 2010-04-18 04:38:19.000 108 33290.10 258.45 2385.34 39.61 2010-04-18 04:38:20.000 108 33290.06 258.47 2385.35 39.61 2010-04-18 04:38:21.000 108 33290.06 258.45 2385.41 39.61 2010-04-18 04:38:22.000 108 33290.04 258.47 2385.34 39.61 2010-04-18 04:38:23.000 108 33290.11 258.47 2385.35 39.61 2010-04-18 04:38:24.000 108 33290.05 258.44 2385.34 39.61 2010-04-18 04:38:25.000 108 33289.99 258.43 2385.43 39.61 2010-04-18 04:38:26.000 108 33290.09 258.46 2385.42 39.61 2010-04-18 04:38:27.000 108 33290.01 258.46 2385.42 39.61 2010-04-18 04:38:28.000 108 33290.06 258.43 2385.34 39.61 2010-04-18 04:38:29.000 108 33290.08 258.42 2385.29 39.61 2010-04-18 04:38:30.000 108 33290.06 258.43 2385.22 39.61 2010-04-18 04:38:31.000 108 33290.08 258.44 2385.35 39.61 2010-04-18 04:38:32.000 108 33290.07 258.47 2385.34 39.61 2010-04-18 04:38:33.000 108 33290.04 258.45 2385.36 39.61 2010-04-18 04:38:34.000 108 33290.09 258.47 2385.32 39.61 2010-04-18 04:38:35.000 108 33290.05 258.45 2385.39 39.61 2010-04-18 04:38:36.000 108 33290.06 258.43 2385.41 39.61 2010-04-18 04:38:37.000 108 33290.15 258.43 2385.37 39.61 2010-04-18 04:38:38.000 108 33290.13 258.46 2385.40 39.61 2010-04-18 04:38:39.000 108 33290.13 258.50 2385.36 39.61 2010-04-18 04:38:40.000 108 33290.16 258.45 2385.39 39.61 2010-04-18 04:38:41.000 108 33290.17 258.44 2385.38 39.61 2010-04-18 04:38:42.000 108 33290.18 258.44 2385.36 39.61 2010-04-18 04:38:43.000 108 33290.19 258.47 2385.46 39.61 2010-04-18 04:38:44.000 108 33290.09 258.46 2385.36 39.61 2010-04-18 04:38:45.000 108 33290.19 258.44 2385.43 39.61 2010-04-18 04:38:46.000 108 33290.20 258.46 2385.36 39.61 2010-04-18 04:38:47.000 108 33290.19 258.46 2385.40 39.61 2010-04-18 04:38:48.000 108 33290.16 258.47 2385.38 39.61 2010-04-18 04:38:49.000 108 33290.24 258.45 2385.33 39.61 2010-04-18 04:38:50.000 108 33290.17 258.49 2385.34 39.61 2010-04-18 04:38:51.000 108 33290.25 258.47 2385.30 39.61 2010-04-18 04:38:52.000 108 33290.30 258.45 2385.36 39.61 2010-04-18 04:38:53.000 108 33290.16 258.43 2385.29 39.61 2010-04-18 04:38:54.000 108 33290.24 258.44 2385.24 39.61 2010-04-18 04:38:55.000 108 33290.30 258.45 2385.31 39.61 2010-04-18 04:38:56.000 108 33290.34 258.51 2385.29 39.61 2010-04-18 04:38:57.000 108 33290.36 258.51 2385.27 39.61 2010-04-18 04:38:58.000 108 33290.23 258.49 2385.28 39.61 2010-04-18 04:38:59.000 108 33290.34 258.48 2385.24 39.61 2010-04-18 04:39:00.000 108 33290.25 258.45 2385.17 39.61 2010-04-18 04:39:01.000 108 33290.24 258.47 2385.37 39.61 2010-04-18 04:39:02.000 108 33290.27 258.47 2385.27 39.61 2010-04-18 04:39:03.000 108 33290.20 258.48 2385.27 39.61 2010-04-18 04:39:04.000 108 33290.28 258.49 2385.27 39.61 2010-04-18 04:39:05.000 108 33290.23 258.48 2385.25 39.61 2010-04-18 04:39:06.000 108 33290.29 258.51 2385.25 39.61 2010-04-18 04:39:07.000 108 33290.29 258.47 2385.30 39.61 2010-04-18 04:39:08.000 108 33290.28 258.46 2385.27 39.61 2010-04-18 04:39:09.000 108 33290.38 258.51 2385.35 39.61 2010-04-18 04:39:10.000 108 33290.30 258.47 2385.26 39.61 2010-04-18 04:39:11.000 108 33290.29 258.50 2385.30 39.61 2010-04-18 04:39:12.000 108 33290.32 258.49 2385.38 39.61 2010-04-18 04:39:13.000 108 33290.32 258.48 2385.25 39.61 2010-04-18 04:39:14.000 108 33290.38 258.52 2385.29 39.61 2010-04-18 04:39:15.000 108 33290.29 258.49 2385.32 39.61 2010-04-18 04:39:16.000 108 33290.39 258.46 2385.28 39.61 2010-04-18 04:39:17.000 108 33290.37 258.51 2385.22 39.61 2010-04-18 04:39:18.000 108 33290.38 258.51 2385.26 39.61 2010-04-18 04:39:19.000 108 33290.35 258.46 2385.21 39.61 2010-04-18 04:39:20.000 108 33290.49 258.48 2385.30 39.61 2010-04-18 04:39:21.000 108 33290.47 258.50 2385.19 39.61 2010-04-18 04:39:22.000 108 33290.40 258.47 2385.25 39.61 2010-04-18 04:39:23.000 108 33290.49 258.52 2385.20 39.61 2010-04-18 04:39:24.000 108 33290.41 258.51 2385.25 39.61 2010-04-18 04:39:25.000 108 33290.51 258.46 2385.21 39.61 2010-04-18 04:39:26.000 108 33290.46 258.49 2385.29 39.61 2010-04-18 04:39:27.000 108 33290.49 258.53 2385.22 39.61 2010-04-18 04:39:28.000 108 33290.36 258.48 2385.21 39.61 2010-04-18 04:39:29.000 108 33290.37 258.51 2385.30 39.61 2010-04-18 04:39:30.000 108 33290.31 258.46 2385.27 39.61 2010-04-18 04:39:31.000 108 33290.46 258.49 2385.23 39.61 2010-04-18 04:39:32.000 108 33290.41 258.50 2385.23 39.61 2010-04-18 04:39:33.000 108 33290.43 258.45 2385.22 39.61 2010-04-18 04:39:34.000 108 33290.40 258.46 2385.17 39.61 2010-04-18 04:39:35.000 108 33290.51 258.47 2385.25 39.61 2010-04-18 04:39:36.000 108 33290.41 258.47 2385.23 39.61 2010-04-18 04:39:37.000 108 33290.44 258.48 2385.20 39.61 2010-04-18 04:39:38.000 108 33290.43 258.46 2385.23 39.61 2010-04-18 04:39:39.000 108 33290.38 258.49 2385.24 39.61 2010-04-18 04:39:40.000 108 33290.35 258.45 2385.28 39.61 2010-04-18 04:39:41.000 108 33290.36 258.49 2385.28 39.61 2010-04-18 04:39:42.000 108 33290.29 258.47 2385.26 39.61 2010-04-18 04:39:43.000 108 33290.37 258.49 2385.24 39.61 2010-04-18 04:39:44.000 108 33290.29 258.51 2385.17 39.61 2010-04-18 04:39:45.000 108 33290.30 258.47 2385.19 39.61 2010-04-18 04:39:46.000 108 33290.31 258.43 2385.25 39.61 2010-04-18 04:39:47.000 108 33290.24 258.48 2385.26 39.61 2010-04-18 04:39:48.000 108 33290.28 258.48 2385.26 39.61 2010-04-18 04:39:49.000 108 33290.29 258.49 2385.29 39.61 2010-04-18 04:39:50.000 108 33290.22 258.47 2385.27 39.61 2010-04-18 04:39:51.000 108 33290.16 258.48 2385.17 39.61 2010-04-18 04:39:52.000 108 33290.15 258.42 2385.29 39.61 2010-04-18 04:39:53.000 108 33290.12 258.45 2385.20 39.61 2010-04-18 04:39:54.000 108 33290.09 258.49 2385.24 39.61 2010-04-18 04:39:55.000 108 33290.10 258.47 2385.27 39.61 2010-04-18 04:39:56.000 108 33290.12 258.40 2385.27 39.61 2010-04-18 04:39:57.000 108 33290.14 258.46 2385.20 39.61 2010-04-18 04:39:58.000 108 33290.01 258.47 2385.24 39.61 2010-04-18 04:39:59.000 108 33290.08 258.46 2385.24 39.61 2010-04-18 04:40:00.000 108 33289.99 258.50 2385.30 39.61 2010-04-18 04:40:01.000 108 33290.07 258.49 2385.29 39.61 2010-04-18 04:40:02.000 108 33290.04 258.46 2385.39 39.61 2010-04-18 04:40:03.000 108 33290.04 258.42 2385.34 39.61 2010-04-18 04:40:04.000 108 33289.97 258.48 2385.34 39.61 2010-04-18 04:40:05.000 108 33289.91 258.49 2385.32 39.61 2010-04-18 04:40:06.000 108 33289.93 258.46 2385.36 39.61 2010-04-18 04:40:07.000 108 33289.93 258.48 2385.32 39.61 2010-04-18 04:40:08.000 108 33289.87 258.44 2385.36 39.61 2010-04-18 04:40:09.000 108 33289.90 258.42 2385.36 39.61 2010-04-18 04:40:10.000 108 33289.85 258.42 2385.34 39.61 2010-04-18 04:40:11.000 108 33289.91 258.42 2385.40 39.61 2010-04-18 04:40:12.000 108 33289.94 258.44 2385.36 39.61 2010-04-18 04:40:13.000 108 33289.85 258.44 2385.38 39.61 2010-04-18 04:40:14.000 108 33289.94 258.39 2385.42 39.61 2010-04-18 04:40:15.000 108 33290.00 258.44 2385.42 39.61 2010-04-18 04:40:16.000 108 33289.96 258.44 2385.39 39.61 2010-04-18 04:40:17.000 108 33289.93 258.42 2385.35 39.61 2010-04-18 04:40:18.000 108 33289.93 258.43 2385.39 39.61 2010-04-18 04:40:19.000 108 33289.90 258.47 2385.44 39.61 2010-04-18 04:40:20.000 108 33289.87 258.46 2385.39 39.61 2010-04-18 04:40:21.000 108 33289.90 258.45 2385.36 39.61 2010-04-18 04:40:22.000 108 33289.94 258.43 2385.41 39.61 2010-04-18 04:40:23.000 108 33289.97 258.41 2385.47 39.61 2010-04-18 04:40:24.000 108 33289.98 258.42 2385.50 39.61 2010-04-18 04:40:25.000 108 33289.95 258.44 2385.44 39.61 2010-04-18 04:40:26.000 108 33289.96 258.43 2385.43 39.61 2010-04-18 04:40:27.000 108 33290.04 258.45 2385.39 39.61 2010-04-18 04:40:28.000 108 33289.93 258.42 2385.39 39.61 2010-04-18 04:40:29.000 108 33289.91 258.44 2385.42 39.61 2010-04-18 04:40:30.000 108 33289.99 258.38 2385.41 39.61 2010-04-18 04:40:31.000 108 33289.97 258.44 2385.47 39.61 2010-04-18 04:40:32.000 108 33290.04 258.38 2385.47 39.61 2010-04-18 04:40:33.000 108 33290.10 258.40 2385.41 39.61 2010-04-18 04:40:34.000 108 33290.06 258.43 2385.48 39.61 2010-04-18 04:40:35.000 108 33290.03 258.45 2385.39 39.61 2010-04-18 04:40:36.000 108 33290.07 258.43 2385.47 39.61 2010-04-18 04:40:37.000 108 33290.05 258.48 2385.47 39.61 2010-04-18 04:40:38.000 108 33290.12 258.44 2385.42 39.61 2010-04-18 04:40:39.000 108 33290.13 258.44 2385.43 39.61 2010-04-18 04:40:40.000 108 33290.00 258.47 2385.38 39.61 2010-04-18 04:40:41.000 108 33290.10 258.44 2385.40 39.61 2010-04-18 04:40:42.000 108 33290.06 258.43 2385.44 39.61 2010-04-18 04:40:43.000 108 33290.22 258.45 2385.36 39.61 2010-04-18 04:40:44.000 108 33290.28 258.47 2385.37 39.61 2010-04-18 04:40:45.000 108 33290.34 258.47 2385.35 39.61 2010-04-18 04:40:46.000 108 33290.14 258.47 2385.48 39.61 2010-04-18 04:40:47.000 108 33290.29 258.44 2385.32 39.61 2010-04-18 04:40:48.000 108 33290.24 258.42 2385.33 39.61 2010-04-18 04:40:49.000 108 33290.36 258.51 2385.44 39.61 2010-04-18 04:40:50.000 108 33290.22 258.47 2385.36 39.61 2010-04-18 04:40:51.000 108 33290.25 258.45 2385.35 39.61 2010-04-18 04:40:52.000 108 33290.29 258.53 2385.39 39.61 2010-04-18 04:40:53.000 108 33290.26 258.45 2385.38 39.61 2010-04-18 04:40:54.000 108 33290.22 258.48 2385.41 39.61 2010-04-18 04:40:55.000 108 33290.29 258.47 2385.38 39.61 2010-04-18 04:40:56.000 108 33290.34 258.47 2385.28 39.61 2010-04-18 04:40:57.000 108 33290.24 258.44 2385.32 39.61 2010-04-18 04:40:58.000 108 33290.28 258.44 2385.32 39.61 2010-04-18 04:40:59.000 108 33290.36 258.47 2385.25 39.61 2010-04-18 04:41:00.000 108 33290.28 258.45 2385.29 39.61 2010-04-18 04:41:01.000 108 33290.34 258.47 2385.30 39.61 2010-04-18 04:41:02.000 108 33290.24 258.49 2385.36 39.61 2010-04-18 04:41:03.000 108 33290.23 258.49 2385.39 39.61 2010-04-18 04:41:04.000 108 33290.40 258.45 2385.35 39.61 2010-04-18 04:41:05.000 108 33290.27 258.49 2385.28 39.61 2010-04-18 04:41:06.000 108 33290.32 258.48 2385.34 39.61 2010-04-18 04:41:07.000 108 33290.38 258.39 2385.30 39.61 2010-04-18 04:41:08.000 108 33290.33 258.47 2385.28 39.61 2010-04-18 04:41:09.000 108 33290.32 258.47 2385.30 39.61 2010-04-18 04:41:10.000 108 33290.46 258.47 2385.31 39.61 2010-04-18 04:41:11.000 108 33290.43 258.48 2385.32 39.61 2010-04-18 04:41:12.000 108 33290.36 258.47 2385.29 39.61 2010-04-18 04:41:13.000 108 33290.39 258.51 2385.23 39.61 2010-04-18 04:41:14.000 108 33290.43 258.43 2385.29 39.61 2010-04-18 04:41:15.000 108 33290.38 258.44 2385.23 39.61 2010-04-18 04:41:16.000 108 33290.46 258.45 2385.31 39.61 2010-04-18 04:41:17.000 108 33290.40 258.53 2385.13 39.61 2010-04-18 04:41:18.000 108 33290.40 258.49 2385.19 39.61 2010-04-18 04:41:19.000 108 33290.46 258.53 2385.31 39.61 2010-04-18 04:41:20.000 108 33290.42 258.50 2385.28 39.61 2010-04-18 04:41:21.000 108 33290.38 258.50 2385.36 39.61 2010-04-18 04:41:22.000 108 33290.47 258.50 2385.29 39.61 2010-04-18 04:41:23.000 108 33290.49 258.47 2385.19 39.61 2010-04-18 04:41:24.000 108 33290.41 258.49 2385.27 39.61 2010-04-18 04:41:25.000 108 33290.47 258.48 2385.26 39.61 2010-04-18 04:41:26.000 108 33290.43 258.50 2385.34 39.61 2010-04-18 04:41:27.000 108 33290.34 258.47 2385.31 39.61 2010-04-18 04:41:28.000 108 33290.44 258.53 2385.25 39.61 2010-04-18 04:41:29.000 108 33290.46 258.53 2385.22 39.61 2010-04-18 04:41:30.000 108 33290.41 258.51 2385.20 39.61 2010-04-18 04:41:31.000 108 33290.47 258.56 2385.37 39.61 2010-04-18 04:41:32.000 108 33290.41 258.54 2385.32 39.61 2010-04-18 04:41:33.000 108 33290.49 258.54 2385.34 39.61 2010-04-18 04:41:34.000 108 33290.45 258.55 2385.29 39.61 2010-04-18 04:41:35.000 108 33290.43 258.57 2385.26 39.61 2010-04-18 04:41:36.000 108 33290.40 258.54 2385.30 39.61 2010-04-18 04:41:37.000 108 33290.40 258.57 2385.30 39.61 2010-04-18 04:41:38.000 108 33290.36 258.51 2385.32 39.61 2010-04-18 04:41:39.000 108 33290.44 258.57 2385.38 39.61 2010-04-18 04:41:40.000 108 33290.36 258.54 2385.34 39.61 2010-04-18 04:41:41.000 108 33290.39 258.55 2385.29 39.61 2010-04-18 04:41:42.000 108 33290.37 258.56 2385.32 39.61 2010-04-18 04:41:43.000 108 33290.32 258.49 2385.28 39.61 2010-04-18 04:41:44.000 108 33290.26 258.51 2385.31 39.61 2010-04-18 04:41:45.000 108 33290.24 258.53 2385.19 39.61 2010-04-18 04:41:46.000 108 33290.29 258.55 2385.28 39.61 2010-04-18 04:41:47.000 108 33290.24 258.55 2385.26 39.61 2010-04-18 04:41:48.000 108 33290.27 258.53 2385.23 39.61 2010-04-18 04:41:49.000 108 33290.19 258.50 2385.35 39.61 2010-04-18 04:41:50.000 108 33290.16 258.52 2385.35 39.61 2010-04-18 04:41:51.000 108 33290.19 258.53 2385.30 39.61 2010-04-18 04:41:52.000 108 33290.18 258.51 2385.39 39.61 2010-04-18 04:41:53.000 108 33290.12 258.52 2385.29 39.61 2010-04-18 04:41:54.000 108 33290.09 258.51 2385.34 39.61 2010-04-18 04:41:55.000 108 33290.10 258.53 2385.36 39.61 2010-04-18 04:41:56.000 108 33290.15 258.53 2385.36 39.61 2010-04-18 04:41:57.000 108 33290.13 258.57 2385.37 39.61 2010-04-18 04:41:58.000 108 33290.09 258.53 2385.37 39.61 2010-04-18 04:41:59.000 108 33290.08 258.51 2385.32 39.61 2010-04-18 04:42:00.000 108 33290.09 258.54 2385.32 39.61 2010-04-18 04:42:01.000 108 33290.09 258.49 2385.39 39.61 2010-04-18 04:42:02.000 108 33290.13 258.51 2385.39 39.61 2010-04-18 04:42:03.000 108 33290.07 258.55 2385.40 39.61 2010-04-18 04:42:04.000 108 33290.11 258.56 2385.32 39.61 2010-04-18 04:42:05.000 108 33290.23 258.59 2385.32 39.61 2010-04-18 04:42:06.000 108 33290.15 258.55 2385.46 39.61 2010-04-18 04:42:07.000 108 33290.15 258.52 2385.34 39.61 2010-04-18 04:42:08.000 108 33290.16 258.50 2385.41 39.61 2010-04-18 04:42:09.000 108 33290.16 258.50 2385.30 39.61 2010-04-18 04:42:10.000 108 33290.12 258.52 2385.23 39.61 2010-04-18 04:42:11.000 108 33290.21 258.53 2385.30 39.61 2010-04-18 04:42:12.000 108 33290.18 258.51 2385.29 39.61 2010-04-18 04:42:13.000 108 33290.19 258.50 2385.31 39.61 2010-04-18 04:42:14.000 108 33290.12 258.51 2385.39 39.61 2010-04-18 04:42:15.000 108 33290.19 258.55 2385.38 39.61 2010-04-18 04:42:16.000 108 33290.09 258.55 2385.44 39.61 2010-04-18 04:42:17.000 108 33290.16 258.55 2385.41 39.61 2010-04-18 04:42:18.000 108 33290.10 258.55 2385.42 39.61 2010-04-18 04:42:19.000 108 33290.21 258.53 2385.36 39.61 2010-04-18 04:42:20.000 108 33290.18 258.52 2385.28 39.61 2010-04-18 04:42:21.000 108 33290.23 258.59 2385.38 39.61 2010-04-18 04:42:22.000 108 33290.06 258.55 2385.35 39.61 2010-04-18 04:42:23.000 108 33290.17 258.51 2385.42 39.61 2010-04-18 04:42:24.000 108 33290.10 258.53 2385.39 39.61 2010-04-18 04:42:25.000 108 33290.20 258.53 2385.42 39.61 2010-04-18 04:42:26.000 108 33290.19 258.52 2385.38 39.61 2010-04-18 04:42:27.000 108 33290.18 258.54 2385.30 39.61 2010-04-18 04:42:28.000 108 33290.12 258.56 2385.36 39.61 2010-04-18 04:42:29.000 108 33290.24 258.49 2385.40 39.61 2010-04-18 04:42:30.000 108 33290.18 258.51 2385.41 39.61 2010-04-18 04:42:31.000 108 33290.23 258.55 2385.37 39.61 2010-04-18 04:42:32.000 108 33290.17 258.53 2385.36 39.61 2010-04-18 04:42:33.000 108 33290.16 258.52 2385.30 39.61 2010-04-18 04:42:34.000 108 33290.16 258.53 2385.39 39.61 2010-04-18 04:42:35.000 108 33290.37 258.56 2385.44 39.61 2010-04-18 04:42:36.000 108 33290.20 258.53 2385.40 39.61 2010-04-18 04:42:37.000 108 33290.16 258.53 2385.29 39.61 2010-04-18 04:42:38.000 108 33290.30 258.57 2385.32 39.61 2010-04-18 04:42:39.000 108 33290.19 258.54 2385.39 39.61 2010-04-18 04:42:40.000 108 33290.36 258.54 2385.42 39.61 2010-04-18 04:42:41.000 108 33290.24 258.51 2385.34 39.61 2010-04-18 04:42:42.000 108 33290.22 258.53 2385.33 39.61 2010-04-18 04:42:43.000 108 33290.40 258.51 2385.39 39.61 2010-04-18 04:42:44.000 108 33290.35 258.51 2385.31 39.61 2010-04-18 04:42:45.000 108 33290.35 258.51 2385.41 39.61 2010-04-18 04:42:46.000 108 33290.32 258.51 2385.34 39.61 2010-04-18 04:42:47.000 108 33290.29 258.52 2385.33 39.61 2010-04-18 04:42:48.000 108 33290.32 258.53 2385.36 39.61 2010-04-18 04:42:49.000 108 33290.30 258.52 2385.42 39.61 2010-04-18 04:42:50.000 108 33290.34 258.51 2385.37 39.61 2010-04-18 04:42:51.000 108 33290.31 258.50 2385.41 39.61 2010-04-18 04:42:52.000 108 33290.35 258.49 2385.30 39.61 2010-04-18 04:42:53.000 108 33290.42 258.47 2385.37 39.61 2010-04-18 04:42:54.000 108 33290.23 258.51 2385.29 39.61 2010-04-18 04:42:55.000 108 33290.34 258.50 2385.39 39.61 2010-04-18 04:42:56.000 108 33290.29 258.49 2385.29 39.61 2010-04-18 04:42:57.000 108 33290.34 258.51 2385.41 39.61 2010-04-18 04:42:58.000 108 33290.32 258.51 2385.41 39.61 2010-04-18 04:42:59.000 108 33290.35 258.52 2385.34 39.61 2010-04-18 04:43:00.000 108 33290.36 258.50 2385.26 39.61 2010-04-18 04:43:01.000 108 33290.37 258.51 2385.44 39.61 2010-04-18 04:43:02.000 108 33290.40 258.51 2385.24 39.61 2010-04-18 04:43:03.000 108 33290.32 258.50 2385.29 39.61 2010-04-18 04:43:04.000 108 33290.28 258.55 2385.30 39.61 2010-04-18 04:43:05.000 108 33290.40 258.49 2385.34 39.61 2010-04-18 04:43:06.000 108 33290.32 258.50 2385.34 39.61 2010-04-18 04:43:07.000 108 33290.38 258.51 2385.41 39.61 2010-04-18 04:43:08.000 108 33290.29 258.52 2385.32 39.61 2010-04-18 04:43:09.000 108 33290.32 258.52 2385.32 39.61 2010-04-18 04:43:10.000 108 33290.28 258.55 2385.30 39.61 2010-04-18 04:43:11.000 108 33290.35 258.52 2385.32 39.61 2010-04-18 04:43:12.000 108 33290.30 258.54 2385.35 39.61 2010-04-18 04:43:13.000 108 33290.36 258.53 2385.39 39.61 2010-04-18 04:43:14.000 108 33290.28 258.54 2385.28 39.61 2010-04-18 04:43:15.000 108 33290.24 258.53 2385.30 39.61 2010-04-18 04:43:16.000 108 33290.25 258.52 2385.27 39.61 2010-04-18 04:43:17.000 108 33290.36 258.49 2385.27 39.61 2010-04-18 04:43:18.000 108 33290.17 258.50 2385.26 39.61 2010-04-18 04:43:19.000 108 33290.26 258.55 2385.30 39.61 2010-04-18 04:43:20.000 108 33290.18 258.57 2385.37 39.61 2010-04-18 04:43:21.000 108 33290.14 258.54 2385.29 39.61 2010-04-18 04:43:22.000 108 33290.29 258.52 2385.28 39.61 2010-04-18 04:43:23.000 108 33290.12 258.51 2385.31 39.61 2010-04-18 04:43:24.000 108 33290.19 258.53 2385.27 39.61 2010-04-18 04:43:25.000 108 33290.25 258.54 2385.35 39.61 2010-04-18 04:43:26.000 108 33290.25 258.58 2385.36 39.61 2010-04-18 04:43:27.000 108 33290.21 258.57 2385.31 39.61 2010-04-18 04:43:28.000 108 33290.19 258.55 2385.36 39.61 2010-04-18 04:43:29.000 108 33290.28 258.50 2385.35 39.61 2010-04-18 04:43:30.000 108 33290.25 258.49 2385.36 39.61 2010-04-18 04:43:31.000 108 33290.21 258.54 2385.39 39.61 2010-04-18 04:43:32.000 108 33290.28 258.57 2385.40 39.61 2010-04-18 04:43:33.000 108 33290.23 258.57 2385.47 39.61 2010-04-18 04:43:34.000 108 33290.21 258.54 2385.39 39.61 2010-04-18 04:43:35.000 108 33290.29 258.49 2385.35 39.61 2010-04-18 04:43:36.000 108 33290.26 258.52 2385.36 39.61 2010-04-18 04:43:37.000 108 33290.25 258.52 2385.38 39.61 2010-04-18 04:43:38.000 108 33290.32 258.55 2385.35 39.61 2010-04-18 04:43:39.000 108 33290.28 258.49 2385.37 39.61 2010-04-18 04:43:40.000 108 33290.31 258.50 2385.38 39.61 2010-04-18 04:43:41.000 108 33290.31 258.53 2385.39 39.61 2010-04-18 04:43:42.000 108 33290.24 258.52 2385.35 39.61 2010-04-18 04:43:43.000 108 33290.33 258.51 2385.36 39.61 2010-04-18 04:43:44.000 108 33290.31 258.51 2385.27 39.61 2010-04-18 04:43:45.000 108 33290.31 258.53 2385.29 39.61 2010-04-18 04:43:46.000 108 33290.26 258.54 2385.34 39.61 2010-04-18 04:43:47.000 108 33290.18 258.54 2385.29 39.61 2010-04-18 04:43:48.000 108 33290.19 258.51 2385.34 39.61 2010-04-18 04:43:49.000 108 33290.19 258.56 2385.35 39.61 2010-04-18 04:43:50.000 108 33290.22 258.51 2385.37 39.61 2010-04-18 04:43:51.000 108 33290.14 258.55 2385.34 39.61 2010-04-18 04:43:52.000 108 33290.09 258.49 2385.35 39.61 2010-04-18 04:43:53.000 108 33290.16 258.51 2385.35 39.61 2010-04-18 04:43:54.000 108 33290.07 258.50 2385.29 39.61 2010-04-18 04:43:55.000 108 33290.08 258.49 2385.31 39.61 2010-04-18 04:43:56.000 108 33290.10 258.49 2385.26 39.61 2010-04-18 04:43:57.000 108 33290.10 258.51 2385.38 39.61 2010-04-18 04:43:58.000 108 33290.03 258.49 2385.34 39.61 2010-04-18 04:43:59.000 108 33290.03 258.47 2385.32 39.61 2010-04-18 04:44:00.000 108 33290.07 258.47 2385.28 39.61 2010-04-18 04:44:01.000 108 33289.97 258.53 2385.33 39.61 2010-04-18 04:44:02.000 108 33290.03 258.51 2385.36 39.61 2010-04-18 04:44:03.000 108 33290.03 258.51 2385.30 39.61 2010-04-18 04:44:04.000 108 33290.06 258.48 2385.34 39.61 2010-04-18 04:44:05.000 108 33290.00 258.51 2385.38 39.61 2010-04-18 04:44:06.000 108 33290.05 258.51 2385.33 39.61 2010-04-18 04:44:07.000 108 33290.10 258.53 2385.44 39.61 2010-04-18 04:44:08.000 108 33290.09 258.54 2385.39 39.61 2010-04-18 04:44:09.000 108 33290.19 258.54 2385.36 39.61 2010-04-18 04:44:10.000 108 33290.03 258.48 2385.35 39.61 2010-04-18 04:44:11.000 108 33290.19 258.50 2385.39 39.61 2010-04-18 04:44:12.000 108 33290.12 258.47 2385.38 39.61 2010-04-18 04:44:13.000 108 33290.17 258.51 2385.35 39.61 2010-04-18 04:44:14.000 108 33290.20 258.51 2385.40 39.61 2010-04-18 04:44:15.000 108 33290.22 258.52 2385.36 39.61 2010-04-18 04:44:16.000 108 33290.22 258.55 2385.33 39.61 2010-04-18 04:44:17.000 108 33290.27 258.52 2385.40 39.61 2010-04-18 04:44:18.000 108 33290.25 258.54 2385.40 39.61 2010-04-18 04:44:19.000 108 33290.26 258.51 2385.35 39.61 2010-04-18 04:44:20.000 108 33290.28 258.49 2385.32 39.61 2010-04-18 04:44:21.000 108 33290.25 258.51 2385.36 39.61 2010-04-18 04:44:22.000 108 33290.32 258.51 2385.34 39.61 2010-04-18 04:44:23.000 108 33290.33 258.49 2385.35 39.61 2010-04-18 04:44:24.000 108 33290.40 258.51 2385.39 39.61 2010-04-18 04:44:25.000 108 33290.33 258.51 2385.31 39.61 2010-04-18 04:44:26.000 108 33290.41 258.56 2385.30 39.61 2010-04-18 04:44:27.000 108 33290.50 258.48 2385.31 39.61 2010-04-18 04:44:28.000 108 33290.37 258.53 2385.33 39.61 2010-04-18 04:44:29.000 108 33290.50 258.52 2385.26 39.61 2010-04-18 04:44:30.000 108 33290.48 258.55 2385.26 39.61 2010-04-18 04:44:31.000 108 33290.53 258.52 2385.38 39.61 2010-04-18 04:44:32.000 108 33290.57 258.55 2385.25 39.61 2010-04-18 04:44:33.000 108 33290.62 258.54 2385.29 39.61 2010-04-18 04:44:34.000 108 33290.40 258.52 2385.33 39.61 2010-04-18 04:44:35.000 108 33290.53 258.50 2385.37 39.61 2010-04-18 04:44:36.000 108 33290.51 258.50 2385.32 39.61 2010-04-18 04:44:37.000 108 33290.43 258.54 2385.35 39.61 2010-04-18 04:44:38.000 108 33290.56 258.48 2385.28 39.61 2010-04-18 04:44:39.000 108 33290.47 258.50 2385.28 39.61 2010-04-18 04:44:40.000 108 33290.49 258.51 2385.22 39.61 2010-04-18 04:44:41.000 108 33290.44 258.49 2385.25 39.61 2010-04-18 04:44:42.000 108 33290.49 258.50 2385.22 39.61 2010-04-18 04:44:43.000 108 33290.47 258.50 2385.25 39.61 2010-04-18 04:44:44.000 108 33290.51 258.52 2385.25 39.61 2010-04-18 04:44:45.000 108 33290.54 258.50 2385.23 39.61 2010-04-18 04:44:46.000 108 33290.44 258.54 2385.23 39.61 2010-04-18 04:44:47.000 108 33290.35 258.49 2385.28 39.61 2010-04-18 04:44:48.000 108 33290.43 258.49 2385.34 39.61 2010-04-18 04:44:49.000 108 33290.34 258.48 2385.20 39.61 2010-04-18 04:44:50.000 108 33290.41 258.59 2385.25 39.61 2010-04-18 04:44:51.000 108 33290.39 258.54 2385.23 39.61 2010-04-18 04:44:52.000 108 33290.35 258.51 2385.32 39.61 2010-04-18 04:44:53.000 108 33290.36 258.55 2385.26 39.61 2010-04-18 04:44:54.000 108 33290.41 258.54 2385.25 39.61 2010-04-18 04:44:55.000 108 33290.43 258.55 2385.35 39.61 2010-04-18 04:44:56.000 108 33290.38 258.59 2385.33 39.61 2010-04-18 04:44:57.000 108 33290.37 258.53 2385.25 39.61 2010-04-18 04:44:58.000 108 33290.35 258.55 2385.28 39.61 2010-04-18 04:44:59.000 108 33290.41 258.56 2385.33 39.61 2010-04-18 04:45:00.000 108 33290.31 258.53 2385.35 39.61 2010-04-18 04:45:01.000 108 33290.33 258.55 2385.24 39.61 2010-04-18 04:45:02.000 108 33290.29 258.52 2385.21 39.61 2010-04-18 04:45:03.000 108 33290.29 258.54 2385.28 39.61 2010-04-18 04:45:04.000 108 33290.39 258.56 2385.24 39.61 2010-04-18 04:45:05.000 108 33290.35 258.57 2385.30 39.61 2010-04-18 04:45:06.000 108 33290.29 258.55 2385.28 39.61 2010-04-18 04:45:07.000 108 33290.30 258.57 2385.35 39.61 2010-04-18 04:45:08.000 108 33290.37 258.54 2385.32 39.61 2010-04-18 04:45:09.000 108 33290.30 258.53 2385.29 39.61 2010-04-18 04:45:10.000 108 33290.34 258.54 2385.30 39.61 2010-04-18 04:45:11.000 108 33290.38 258.58 2385.32 39.61 2010-04-18 04:45:12.000 108 33290.38 258.56 2385.35 39.61 2010-04-18 04:45:13.000 108 33290.32 258.54 2385.26 39.61 2010-04-18 04:45:14.000 108 33290.28 258.63 2385.33 39.61 2010-04-18 04:45:15.000 108 33290.39 258.54 2385.39 39.61 2010-04-18 04:45:16.000 108 33290.29 258.58 2385.24 39.61 2010-04-18 04:45:17.000 108 33290.29 258.57 2385.28 39.61 2010-04-18 04:45:18.000 108 33290.28 258.57 2385.25 39.61 2010-04-18 04:45:19.000 108 33290.31 258.61 2385.29 39.61 2010-04-18 04:45:20.000 108 33290.40 258.54 2385.26 39.61 2010-04-18 04:45:21.000 108 33290.36 258.60 2385.25 39.61 2010-04-18 04:45:22.000 108 33290.43 258.57 2385.25 39.61 2010-04-18 04:45:23.000 108 33290.31 258.60 2385.26 39.61 2010-04-18 04:45:24.000 108 33290.37 258.61 2385.24 39.61 2010-04-18 04:45:25.000 108 33290.39 258.59 2385.25 39.61 2010-04-18 04:45:26.000 108 33290.37 258.56 2385.24 39.61 2010-04-18 04:45:27.000 108 33290.33 258.60 2385.25 39.61 2010-04-18 04:45:28.000 108 33290.34 258.62 2385.28 39.61 2010-04-18 04:45:29.000 108 33290.34 258.57 2385.19 39.61 2010-04-18 04:45:30.000 108 33290.33 258.53 2385.17 39.61 2010-04-18 04:45:31.000 108 33290.36 258.57 2385.32 39.61 2010-04-18 04:45:32.000 108 33290.38 258.59 2385.27 39.61 2010-04-18 04:45:33.000 108 33290.39 258.58 2385.23 39.61 2010-04-18 04:45:34.000 108 33290.23 258.61 2385.28 39.61 2010-04-18 04:45:35.000 108 33290.26 258.55 2385.30 39.61 2010-04-18 04:45:36.000 108 33290.28 258.57 2385.34 39.61 2010-04-18 04:45:37.000 108 33290.27 258.56 2385.27 39.61 2010-04-18 04:45:38.000 108 33290.31 258.59 2385.37 39.61 2010-04-18 04:45:39.000 108 33290.30 258.54 2385.35 39.61 2010-04-18 04:45:40.000 108 33290.17 258.58 2385.30 39.61 2010-04-18 04:45:41.000 108 33290.29 258.57 2385.26 39.61 2010-04-18 04:45:42.000 108 33290.23 258.54 2385.32 39.61 2010-04-18 04:45:43.000 108 33290.25 258.56 2385.26 39.61 2010-04-18 04:45:44.000 108 33290.25 258.57 2385.30 39.61 2010-04-18 04:45:45.000 108 33290.24 258.54 2385.32 39.61 2010-04-18 04:45:46.000 108 33290.28 258.56 2385.35 39.61 2010-04-18 04:45:47.000 108 33290.31 258.57 2385.28 39.61 2010-04-18 04:45:48.000 108 33290.16 258.56 2385.24 39.61 2010-04-18 04:45:49.000 108 33290.23 258.59 2385.29 39.61 2010-04-18 04:45:50.000 108 33290.28 258.52 2385.33 39.61 2010-04-18 04:45:51.000 108 33290.22 258.55 2385.36 39.61 2010-04-18 04:45:52.000 108 33290.25 258.54 2385.42 39.61 2010-04-18 04:45:53.000 108 33290.22 258.53 2385.19 39.61 2010-04-18 04:45:54.000 108 33290.21 258.52 2385.22 39.61 2010-04-18 04:45:55.000 108 33290.28 258.53 2385.26 39.61 2010-04-18 04:45:56.000 108 33290.32 258.52 2385.25 39.61 2010-04-18 04:45:57.000 108 33290.29 258.58 2385.37 39.61 2010-04-18 04:45:58.000 108 33290.32 258.54 2385.25 39.61 2010-04-18 04:45:59.000 108 33290.36 258.55 2385.35 39.61 2010-04-18 04:46:00.000 108 33290.35 258.52 2385.29 39.61 2010-04-18 04:46:01.000 108 33290.38 258.55 2385.30 39.61 2010-04-18 04:46:02.000 108 33290.44 258.51 2385.21 39.61 2010-04-18 04:46:03.000 108 33290.44 258.59 2385.31 39.61 2010-04-18 04:46:04.000 108 33290.36 258.58 2385.25 39.61 2010-04-18 04:46:05.000 108 33290.36 258.58 2385.28 39.61 2010-04-18 04:46:06.000 108 33290.38 258.54 2385.30 39.61 2010-04-18 04:46:07.000 108 33290.37 258.54 2385.29 39.61 2010-04-18 04:46:08.000 108 33290.41 258.55 2385.36 39.61 2010-04-18 04:46:09.000 108 33290.31 258.54 2385.33 39.61 2010-04-18 04:46:10.000 108 33290.40 258.52 2385.31 39.61 2010-04-18 04:46:11.000 108 33290.37 258.56 2385.34 39.61 2010-04-18 04:46:12.000 108 33290.34 258.55 2385.32 39.61 2010-04-18 04:46:13.000 108 33290.40 258.53 2385.32 39.61 2010-04-18 04:46:14.000 108 33290.38 258.53 2385.30 39.61 2010-04-18 04:46:15.000 108 33290.33 258.56 2385.28 39.61 2010-04-18 04:46:16.000 108 33290.34 258.49 2385.27 39.61 2010-04-18 04:46:17.000 108 33290.46 258.51 2385.34 39.61 2010-04-18 04:46:18.000 108 33290.33 258.51 2385.35 39.61 2010-04-18 04:46:19.000 108 33290.32 258.57 2385.28 39.61 2010-04-18 04:46:20.000 108 33290.30 258.52 2385.26 39.61 2010-04-18 04:46:21.000 108 33290.29 258.52 2385.35 39.61 2010-04-18 04:46:22.000 108 33290.26 258.56 2385.34 39.61 2010-04-18 04:46:23.000 108 33290.28 258.50 2385.33 39.61 2010-04-18 04:46:24.000 108 33290.20 258.48 2385.30 39.61 2010-04-18 04:46:25.000 108 33290.19 258.51 2385.36 39.61 2010-04-18 04:46:26.000 108 33290.17 258.58 2385.31 39.61 2010-04-18 04:46:27.000 108 33290.17 258.52 2385.30 39.61 2010-04-18 04:46:28.000 108 33290.22 258.51 2385.23 39.61 2010-04-18 04:46:29.000 108 33290.25 258.54 2385.29 39.61 2010-04-18 04:46:30.000 108 33290.24 258.54 2385.30 39.61 2010-04-18 04:46:31.000 108 33290.21 258.60 2385.36 39.61 2010-04-18 04:46:32.000 108 33290.21 258.55 2385.28 39.61 2010-04-18 04:46:33.000 108 33290.21 258.60 2385.31 39.61 2010-04-18 04:46:34.000 108 33290.32 258.55 2385.34 39.61 2010-04-18 04:46:35.000 108 33290.15 258.57 2385.28 39.61 2010-04-18 04:46:36.000 108 33290.23 258.55 2385.26 39.61 2010-04-18 04:46:37.000 108 33290.28 258.56 2385.30 39.61 2010-04-18 04:46:38.000 108 33290.26 258.59 2385.40 39.61 2010-04-18 04:46:39.000 108 33290.27 258.60 2385.35 39.61 2010-04-18 04:46:40.000 108 33290.35 258.60 2385.41 39.61 2010-04-18 04:46:41.000 108 33290.41 258.60 2385.26 39.61 2010-04-18 04:46:42.000 108 33290.29 258.58 2385.30 39.61 2010-04-18 04:46:43.000 108 33290.35 258.59 2385.39 39.61 2010-04-18 04:46:44.000 108 33290.31 258.64 2385.36 39.61 2010-04-18 04:46:45.000 108 33290.38 258.60 2385.24 39.61 2010-04-18 04:46:46.000 108 33290.32 258.63 2385.38 39.61 2010-04-18 04:46:47.000 108 33290.43 258.64 2385.26 39.61 2010-04-18 04:46:48.000 108 33290.38 258.63 2385.31 39.61 2010-04-18 04:46:49.000 108 33290.40 258.63 2385.30 39.61 2010-04-18 04:46:50.000 108 33290.39 258.68 2385.36 39.61 2010-04-18 04:46:51.000 108 33290.50 258.65 2385.35 39.61 2010-04-18 04:46:52.000 108 33290.48 258.61 2385.34 39.61 2010-04-18 04:46:53.000 108 33290.45 258.62 2385.33 39.61 2010-04-18 04:46:54.000 108 33290.46 258.63 2385.35 39.61 2010-04-18 04:46:55.000 108 33290.49 258.63 2385.34 39.61 2010-04-18 04:46:56.000 108 33290.56 258.63 2385.26 39.61 2010-04-18 04:46:57.000 108 33290.50 258.65 2385.28 39.61 2010-04-18 04:46:58.000 108 33290.49 258.62 2385.28 39.61 2010-04-18 04:46:59.000 108 33290.56 258.66 2385.24 39.61 2010-04-18 04:47:00.000 108 33290.52 258.64 2385.17 39.61 2010-04-18 04:47:01.000 108 33290.53 258.66 2385.26 39.61 2010-04-18 04:47:02.000 108 33290.52 258.68 2385.29 39.61 2010-04-18 04:47:03.000 108 33290.43 258.65 2385.22 39.61 2010-04-18 04:47:04.000 108 33290.41 258.65 2385.30 39.61 2010-04-18 04:47:05.000 108 33290.37 258.65 2385.30 39.61 2010-04-18 04:47:06.000 108 33290.35 258.65 2385.29 39.61 2010-04-18 04:47:07.000 108 33290.52 258.69 2385.30 39.61 2010-04-18 04:47:08.000 108 33290.50 258.65 2385.25 39.61 2010-04-18 04:47:09.000 108 33290.31 258.68 2385.31 39.61 2010-04-18 04:47:10.000 108 33290.41 258.66 2385.32 39.61 2010-04-18 04:47:11.000 108 33290.47 258.66 2385.25 39.61 2010-04-18 04:47:12.000 108 33290.41 258.66 2385.29 39.61 2010-04-18 04:47:13.000 108 33290.47 258.66 2385.31 39.61 2010-04-18 04:47:14.000 108 33290.44 258.66 2385.35 39.61 2010-04-18 04:47:15.000 108 33290.43 258.65 2385.28 39.61 2010-04-18 04:47:16.000 108 33290.40 258.66 2385.28 39.61 2010-04-18 04:47:17.000 108 33290.46 258.66 2385.30 39.61 2010-04-18 04:47:18.000 108 33290.41 258.63 2385.32 39.61 2010-04-18 04:47:19.000 108 33290.47 258.69 2385.24 39.61 2010-04-18 04:47:20.000 108 33290.50 258.62 2385.26 39.61 2010-04-18 04:47:21.000 108 33290.47 258.65 2385.24 39.61 2010-04-18 04:47:22.000 108 33290.49 258.69 2385.27 39.61 2010-04-18 04:47:23.000 108 33290.64 258.65 2385.29 39.61 2010-04-18 04:47:24.000 108 33290.51 258.68 2385.24 39.61 2010-04-18 04:47:25.000 108 33290.53 258.72 2385.29 39.61 2010-04-18 04:47:26.000 108 33290.56 258.69 2385.26 39.61 2010-04-18 04:47:27.000 108 33290.54 258.65 2385.30 39.61 2010-04-18 04:47:28.000 108 33290.65 258.69 2385.22 39.61 2010-04-18 04:47:29.000 108 33290.59 258.69 2385.34 39.61 2010-04-18 04:47:30.000 108 33290.62 258.69 2385.32 39.61 2010-04-18 04:47:31.000 108 33290.71 258.64 2385.30 39.61 2010-04-18 04:47:32.000 108 33290.68 258.68 2385.26 39.61 2010-04-18 04:47:33.000 108 33290.68 258.66 2385.34 39.61 2010-04-18 04:47:34.000 108 33290.73 258.66 2385.22 39.61 2010-04-18 04:47:35.000 108 33290.78 258.65 2385.22 39.61 2010-04-18 04:47:36.000 108 33290.75 258.66 2385.23 39.61 2010-04-18 04:47:37.000 108 33290.74 258.69 2385.34 39.61 2010-04-18 04:47:38.000 108 33290.63 258.65 2385.20 39.61 2010-04-18 04:47:39.000 108 33290.57 258.68 2385.38 39.61 2010-04-18 04:47:40.000 108 33290.67 258.66 2385.20 39.61 2010-04-18 04:47:41.000 108 33290.67 258.66 2385.26 39.61 2010-04-18 04:47:42.000 108 33290.66 258.62 2385.25 39.61 2010-04-18 04:47:43.000 108 33290.72 258.69 2385.29 39.61 2010-04-18 04:47:44.000 108 33290.71 258.66 2385.23 39.61 2010-04-18 04:47:45.000 108 33290.67 258.63 2385.27 39.61 2010-04-18 04:47:46.000 108 33290.74 258.66 2385.19 39.61 2010-04-18 04:47:47.000 108 33290.70 258.64 2385.23 39.61 2010-04-18 04:47:48.000 108 33290.57 258.67 2385.23 39.61 2010-04-18 04:47:49.000 108 33290.67 258.69 2385.22 39.61 2010-04-18 04:47:50.000 108 33290.74 258.66 2385.21 39.61 2010-04-18 04:47:51.000 108 33290.64 258.66 2385.27 39.61 2010-04-18 04:47:52.000 108 33290.60 258.65 2385.29 39.61 2010-04-18 04:47:53.000 108 33290.67 258.68 2385.19 39.61 2010-04-18 04:47:54.000 108 33290.55 258.65 2385.23 39.61 2010-04-18 04:47:55.000 108 33290.61 258.69 2385.16 39.61 2010-04-18 04:47:56.000 108 33290.69 258.69 2385.22 39.61 2010-04-18 04:47:57.000 108 33290.63 258.64 2385.24 39.61 2010-04-18 04:47:58.000 108 33290.60 258.65 2385.21 39.61 2010-04-18 04:47:59.000 108 33290.59 258.65 2385.29 39.61 2010-04-18 04:48:00.000 108 33290.49 258.62 2385.26 39.61 2010-04-18 04:48:01.000 108 33290.50 258.67 2385.21 39.61 2010-04-18 04:48:02.000 108 33290.52 258.67 2385.24 39.61 2010-04-18 04:48:03.000 108 33290.52 258.70 2385.23 39.61 2010-04-18 04:48:04.000 108 33290.56 258.65 2385.20 39.61 2010-04-18 04:48:05.000 108 33290.53 258.68 2385.32 39.61 2010-04-18 04:48:06.000 108 33290.44 258.64 2385.25 39.61 2010-04-18 04:48:07.000 108 33290.41 258.69 2385.28 39.61 2010-04-18 04:48:08.000 108 33290.47 258.65 2385.30 39.61 2010-04-18 04:48:09.000 108 33290.49 258.64 2385.31 39.61 2010-04-18 04:48:10.000 108 33290.48 258.65 2385.33 39.61 2010-04-18 04:48:11.000 108 33290.37 258.68 2385.24 39.61 2010-04-18 04:48:12.000 108 33290.41 258.68 2385.26 39.61 2010-04-18 04:48:13.000 108 33290.40 258.69 2385.33 39.61 2010-04-18 04:48:14.000 108 33290.39 258.66 2385.25 39.61 2010-04-18 04:48:15.000 108 33290.31 258.67 2385.28 39.61 2010-04-18 04:48:16.000 108 33290.22 258.70 2385.20 39.61 2010-04-18 04:48:17.000 108 33290.41 258.68 2385.29 39.61 2010-04-18 04:48:18.000 108 33290.33 258.69 2385.26 39.61 2010-04-18 04:48:19.000 108 33290.47 258.68 2385.29 39.61 2010-04-18 04:48:20.000 108 33290.37 258.74 2385.26 39.61 2010-04-18 04:48:21.000 108 33290.29 258.71 2385.38 39.61 2010-04-18 04:48:22.000 108 33290.43 258.71 2385.30 39.61 2010-04-18 04:48:23.000 108 33290.31 258.69 2385.32 39.61 2010-04-18 04:48:24.000 108 33290.37 258.69 2385.33 39.61 2010-04-18 04:48:25.000 108 33290.35 258.71 2385.28 39.61 2010-04-18 04:48:26.000 108 33290.41 258.69 2385.37 39.61 2010-04-18 04:48:27.000 108 33290.39 258.65 2385.32 39.61 2010-04-18 04:48:28.000 108 33290.40 258.70 2385.36 39.61 2010-04-18 04:48:29.000 108 33290.28 258.71 2385.36 39.61 2010-04-18 04:48:30.000 108 33290.32 258.71 2385.38 39.61 2010-04-18 04:48:31.000 108 33290.41 258.74 2385.35 39.61 2010-04-18 04:48:32.000 108 33290.34 258.72 2385.33 39.61 2010-04-18 04:48:33.000 108 33290.38 258.71 2385.32 39.61 2010-04-18 04:48:34.000 108 33290.37 258.71 2385.32 39.61 2010-04-18 04:48:35.000 108 33290.44 258.71 2385.30 39.61 2010-04-18 04:48:36.000 108 33290.41 258.66 2385.31 39.61 2010-04-18 04:48:37.000 108 33290.34 258.71 2385.33 39.61 2010-04-18 04:48:38.000 108 33290.51 258.72 2385.32 39.61 2010-04-18 04:48:39.000 108 33290.47 258.70 2385.26 39.61 2010-04-18 04:48:40.000 108 33290.42 258.71 2385.36 39.61 2010-04-18 04:48:41.000 108 33290.43 258.72 2385.35 39.61 2010-04-18 04:48:42.000 108 33290.43 258.71 2385.37 39.61 2010-04-18 04:48:43.000 108 33290.48 258.78 2385.35 39.61 2010-04-18 04:48:44.000 108 33290.54 258.74 2385.32 39.61 2010-04-18 04:48:45.000 108 33290.50 258.76 2385.33 39.61 2010-04-18 04:48:46.000 108 33290.57 258.76 2385.41 39.61 2010-04-18 04:48:47.000 108 33290.52 258.77 2385.41 39.61 2010-04-18 04:48:48.000 108 33290.51 258.76 2385.38 39.61 2010-04-18 04:48:49.000 108 33290.62 258.76 2385.32 39.61 2010-04-18 04:48:50.000 108 33290.57 258.76 2385.25 39.61 2010-04-18 04:48:51.000 108 33290.51 258.71 2385.34 39.61 2010-04-18 04:48:52.000 108 33290.56 258.76 2385.30 39.61 2010-04-18 04:48:53.000 108 33290.72 258.72 2385.34 39.61 2010-04-18 04:48:54.000 108 33290.65 258.72 2385.36 39.61 2010-04-18 04:48:55.000 108 33290.61 258.71 2385.31 39.61 2010-04-18 04:48:56.000 108 33290.67 258.74 2385.22 39.61 2010-04-18 04:48:57.000 108 33290.61 258.76 2385.30 39.61 2010-04-18 04:48:58.000 108 33290.67 258.72 2385.32 39.61 2010-04-18 04:48:59.000 108 33290.70 258.76 2385.27 39.61 2010-04-18 04:49:00.000 108 33290.74 258.78 2385.22 39.61 2010-04-18 04:49:01.000 108 33290.73 258.74 2385.28 39.61 2010-04-18 04:49:02.000 108 33290.67 258.76 2385.30 39.61 2010-04-18 04:49:03.000 108 33290.71 258.76 2385.30 39.61 2010-04-18 04:49:04.000 108 33290.71 258.76 2385.29 39.61 2010-04-18 04:49:05.000 108 33290.76 258.73 2385.25 39.61 2010-04-18 04:49:06.000 108 33290.67 258.70 2385.26 39.61 2010-04-18 04:49:07.000 108 33290.72 258.80 2385.34 39.61 2010-04-18 04:49:08.000 108 33290.78 258.77 2385.32 39.61 2010-04-18 04:49:09.000 108 33290.69 258.73 2385.29 39.61 2010-04-18 04:49:10.000 108 33290.75 258.77 2385.29 39.61 2010-04-18 04:49:11.000 108 33290.76 258.76 2385.24 39.61 2010-04-18 04:49:12.000 108 33290.68 258.77 2385.25 39.61 2010-04-18 04:49:13.000 108 33290.80 258.74 2385.21 39.61 2010-04-18 04:49:14.000 108 33290.81 258.77 2385.37 39.61 2010-04-18 04:49:15.000 108 33290.66 258.77 2385.26 39.61 2010-04-18 04:49:16.000 108 33290.77 258.78 2385.19 39.61 2010-04-18 04:49:17.000 108 33290.80 258.75 2385.23 39.61 2010-04-18 04:49:18.000 108 33290.74 258.77 2385.27 39.61 2010-04-18 04:49:19.000 108 33290.83 258.76 2385.19 39.61 2010-04-18 04:49:20.000 108 33290.87 258.80 2385.22 39.61 2010-04-18 04:49:21.000 108 33290.81 258.76 2385.19 39.61 2010-04-18 04:49:22.000 108 33290.90 258.79 2385.25 39.61 2010-04-18 04:49:23.000 108 33290.96 258.79 2385.25 39.61 2010-04-18 04:49:24.000 108 33290.87 258.78 2385.18 39.61 2010-04-18 04:49:25.000 108 33290.92 258.82 2385.19 39.61 2010-04-18 04:49:26.000 108 33290.80 258.80 2385.25 39.61 2010-04-18 04:49:27.000 108 33290.78 258.79 2385.20 39.61 2010-04-18 04:49:28.000 108 33290.87 258.80 2385.26 39.61 2010-04-18 04:49:29.000 108 33290.91 258.77 2385.25 39.61 2010-04-18 04:49:30.000 108 33290.94 258.76 2385.25 39.61 2010-04-18 04:49:31.000 108 33290.86 258.78 2385.23 39.61 2010-04-18 04:49:32.000 108 33290.89 258.80 2385.23 39.61 2010-04-18 04:49:33.000 108 33290.92 258.78 2385.16 39.61 2010-04-18 04:49:34.000 108 33290.75 258.83 2385.14 39.61 2010-04-18 04:49:35.000 108 33290.81 258.81 2385.25 39.61 2010-04-18 04:49:36.000 108 33290.80 258.79 2385.23 39.61 2010-04-18 04:49:37.000 108 33290.81 258.79 2385.21 39.61 2010-04-18 04:49:38.000 108 33290.75 258.82 2385.20 39.61 2010-04-18 04:49:39.000 108 33290.89 258.79 2385.11 39.61 2010-04-18 04:49:40.000 108 33290.71 258.79 2385.20 39.61 2010-04-18 04:49:41.000 108 33290.81 258.79 2385.29 39.61 2010-04-18 04:49:42.000 108 33290.74 258.80 2385.18 39.61 2010-04-18 04:49:43.000 108 33290.75 258.80 2385.26 39.61 2010-04-18 04:49:44.000 108 33290.68 258.82 2385.23 39.61 2010-04-18 04:49:45.000 108 33290.64 258.81 2385.25 39.61 2010-04-18 04:49:46.000 108 33290.75 258.77 2385.20 39.61 2010-04-18 04:49:47.000 108 33290.69 258.80 2385.19 39.61 2010-04-18 04:49:48.000 108 33290.66 258.78 2385.17 39.61 2010-04-18 04:49:49.000 108 33290.68 258.78 2385.28 39.61 2010-04-18 04:49:50.000 108 33290.70 258.80 2385.23 39.61 2010-04-18 04:49:51.000 108 33290.57 258.82 2385.30 39.61 2010-04-18 04:49:52.000 108 33290.56 258.82 2385.21 39.61 2010-04-18 04:49:53.000 108 33290.59 258.77 2385.29 39.61 2010-04-18 04:49:54.000 108 33290.54 258.78 2385.24 39.61 2010-04-18 04:49:55.000 108 33290.56 258.79 2385.25 39.61 2010-04-18 04:49:56.000 108 33290.54 258.80 2385.35 39.61 2010-04-18 04:49:57.000 108 33290.45 258.80 2385.33 39.61 2010-04-18 04:49:58.000 108 33290.57 258.83 2385.30 39.61 2010-04-18 04:49:59.000 108 33290.50 258.81 2385.28 39.61 2010-04-18 04:50:00.000 108 33290.46 258.80 2385.35 39.61 2010-04-18 04:50:01.000 108 33290.56 258.80 2385.32 39.61 2010-04-18 04:50:02.000 108 33290.57 258.81 2385.35 39.61 2010-04-18 04:50:03.000 108 33290.44 258.76 2385.33 39.61 2010-04-18 04:50:04.000 108 33290.51 258.79 2385.31 39.61 2010-04-18 04:50:05.000 108 33290.59 258.81 2385.27 39.61 2010-04-18 04:50:06.000 108 33290.56 258.81 2385.25 39.61 2010-04-18 04:50:07.000 108 33290.54 258.77 2385.34 39.61 2010-04-18 04:50:08.000 108 33290.63 258.79 2385.26 39.61 2010-04-18 04:50:09.000 108 33290.57 258.82 2385.29 39.61 2010-04-18 04:50:10.000 108 33290.54 258.85 2385.35 39.61 2010-04-18 04:50:11.000 108 33290.45 258.74 2385.33 39.61 2010-04-18 04:50:12.000 108 33290.56 258.78 2385.32 39.61 2010-04-18 04:50:13.000 108 33290.47 258.82 2385.29 39.61 2010-04-18 04:50:14.000 108 33290.52 258.82 2385.25 39.61 2010-04-18 04:50:15.000 108 33290.57 258.82 2385.32 39.61 2010-04-18 04:50:16.000 108 33290.56 258.84 2385.40 39.61 2010-04-18 04:50:17.000 108 33290.66 258.83 2385.26 39.61 2010-04-18 04:50:18.000 108 33290.62 258.80 2385.29 39.61 2010-04-18 04:50:19.000 108 33290.50 258.82 2385.31 39.61 2010-04-18 04:50:20.000 108 33290.51 258.81 2385.38 39.61 2010-04-18 04:50:21.000 108 33290.53 258.78 2385.34 39.61 2010-04-18 04:50:22.000 108 33290.48 258.80 2385.32 39.61 2010-04-18 04:50:23.000 108 33290.52 258.76 2385.35 39.61 2010-04-18 04:50:24.000 108 33290.47 258.80 2385.35 39.61 2010-04-18 04:50:25.000 108 33290.43 258.79 2385.32 39.61 2010-04-18 04:50:26.000 108 33290.49 258.80 2385.32 39.61 2010-04-18 04:50:27.000 108 33290.46 258.79 2385.35 39.61 2010-04-18 04:50:28.000 108 33290.50 258.80 2385.32 39.61 2010-04-18 04:50:29.000 108 33290.44 258.82 2385.34 39.61 2010-04-18 04:50:30.000 108 33290.42 258.81 2385.38 39.61 2010-04-18 04:50:31.000 108 33290.46 258.76 2385.29 39.61 2010-04-18 04:50:32.000 108 33290.47 258.81 2385.39 39.61 2010-04-18 04:50:33.000 108 33290.38 258.80 2385.42 39.61 2010-04-18 04:50:34.000 108 33290.44 258.79 2385.39 39.61 2010-04-18 04:50:35.000 108 33290.55 258.81 2385.32 39.61 2010-04-18 04:50:36.000 108 33290.40 258.77 2385.30 39.61 2010-04-18 04:50:37.000 108 33290.42 258.77 2385.38 39.61 2010-04-18 04:50:38.000 108 33290.46 258.80 2385.37 39.61 2010-04-18 04:50:39.000 108 33290.45 258.76 2385.36 39.61 2010-04-18 04:50:40.000 108 33290.37 258.79 2385.36 39.61 2010-04-18 04:50:41.000 108 33290.47 258.78 2385.47 39.61 2010-04-18 04:50:42.000 108 33290.39 258.79 2385.37 39.61 2010-04-18 04:50:43.000 108 33290.37 258.80 2385.35 39.61 2010-04-18 04:50:44.000 108 33290.53 258.76 2385.36 39.61 2010-04-18 04:50:45.000 108 33290.55 258.79 2385.31 39.61 2010-04-18 04:50:46.000 108 33290.47 258.82 2385.35 39.61 2010-04-18 04:50:47.000 108 33290.54 258.79 2385.38 39.61 2010-04-18 04:50:48.000 108 33290.54 258.74 2385.41 39.61 2010-04-18 04:50:49.000 108 33290.44 258.80 2385.40 39.61 2010-04-18 04:50:50.000 108 33290.49 258.80 2385.38 39.61 2010-04-18 04:50:51.000 108 33290.50 258.81 2385.41 39.61 2010-04-18 04:50:52.000 108 33290.61 258.78 2385.36 39.61 2010-04-18 04:50:53.000 108 33290.55 258.80 2385.41 39.61 2010-04-18 04:50:54.000 108 33290.57 258.82 2385.36 39.61 2010-04-18 04:50:55.000 108 33290.54 258.80 2385.39 39.61 2010-04-18 04:50:56.000 108 33290.57 258.78 2385.32 39.61 2010-04-18 04:50:57.000 108 33290.56 258.77 2385.40 39.61 2010-04-18 04:50:58.000 108 33290.63 258.80 2385.34 39.61 2010-04-18 04:50:59.000 108 33290.69 258.77 2385.35 39.61 2010-04-18 04:51:00.000 108 33290.67 258.79 2385.38 39.61 2010-04-18 04:51:01.000 108 33290.71 258.78 2385.39 39.61 2010-04-18 04:51:02.000 108 33290.67 258.76 2385.39 39.61 2010-04-18 04:51:03.000 108 33290.62 258.76 2385.41 39.61 2010-04-18 04:51:04.000 108 33290.68 258.79 2385.36 39.61 2010-04-18 04:51:05.000 108 33290.69 258.79 2385.40 39.61 2010-04-18 04:51:06.000 108 33290.67 258.80 2385.38 39.61 2010-04-18 04:51:07.000 108 33290.62 258.78 2385.30 39.61 2010-04-18 04:51:08.000 108 33290.68 258.75 2385.36 39.61 2010-04-18 04:51:09.000 108 33290.68 258.77 2385.42 39.61 2010-04-18 04:51:10.000 108 33290.74 258.77 2385.37 39.61 2010-04-18 04:51:11.000 108 33290.68 258.77 2385.36 39.61 2010-04-18 04:51:12.000 108 33290.74 258.78 2385.36 39.61 2010-04-18 04:51:13.000 108 33290.71 258.75 2385.36 39.61 2010-04-18 04:51:14.000 108 33290.71 258.77 2385.26 39.61 2010-04-18 04:51:15.000 108 33290.74 258.79 2385.34 39.61 2010-04-18 04:51:16.000 108 33290.71 258.79 2385.33 39.61 2010-04-18 04:51:17.000 108 33290.65 258.78 2385.31 39.61 2010-04-18 04:51:18.000 108 33290.69 258.80 2385.36 39.61 2010-04-18 04:51:19.000 108 33290.65 258.78 2385.30 39.61 2010-04-18 04:51:20.000 108 33290.69 258.76 2385.36 39.61 2010-04-18 04:51:21.000 108 33290.72 258.78 2385.34 39.61 2010-04-18 04:51:22.000 108 33290.75 258.78 2385.31 39.61 2010-04-18 04:51:23.000 108 33290.64 258.76 2385.32 39.61 2010-04-18 04:51:24.000 108 33290.71 258.78 2385.35 39.61 2010-04-18 04:51:25.000 108 33290.69 258.79 2385.36 39.61 2010-04-18 04:51:26.000 108 33290.73 258.80 2385.34 39.61 2010-04-18 04:51:27.000 108 33290.74 258.81 2385.32 39.61 2010-04-18 04:51:28.000 108 33290.70 258.80 2385.30 39.61 2010-04-18 04:51:29.000 108 33290.67 258.83 2385.32 39.61 2010-04-18 04:51:30.000 108 33290.73 258.82 2385.23 39.61 2010-04-18 04:51:31.000 108 33290.74 258.81 2385.29 39.61 2010-04-18 04:51:32.000 108 33290.82 258.80 2385.25 39.61 2010-04-18 04:51:33.000 108 33290.83 258.83 2385.36 39.61 2010-04-18 04:51:34.000 108 33290.79 258.82 2385.25 39.61 2010-04-18 04:51:35.000 108 33290.83 258.84 2385.33 39.61 2010-04-18 04:51:36.000 108 33290.75 258.85 2385.23 39.61 2010-04-18 04:51:37.000 108 33290.69 258.82 2385.19 39.61 2010-04-18 04:51:38.000 108 33290.78 258.85 2385.26 39.61 2010-04-18 04:51:39.000 108 33290.74 258.84 2385.28 39.61 2010-04-18 04:51:40.000 108 33290.71 258.84 2385.29 39.61 2010-04-18 04:51:41.000 108 33290.80 258.88 2385.34 39.61 2010-04-18 04:51:42.000 108 33290.77 258.93 2385.35 39.61 2010-04-18 04:51:43.000 108 33290.74 258.89 2385.35 39.61 2010-04-18 04:51:44.000 108 33290.81 258.83 2385.29 39.61 2010-04-18 04:51:45.000 108 33290.74 258.85 2385.27 39.61 2010-04-18 04:51:46.000 108 33290.76 258.87 2385.20 39.61 2010-04-18 04:51:47.000 108 33290.66 258.86 2385.27 39.61 2010-04-18 04:51:48.000 108 33290.76 258.80 2385.29 39.61 2010-04-18 04:51:49.000 108 33290.78 258.82 2385.24 39.61 2010-04-18 04:51:50.000 108 33290.65 258.86 2385.20 39.61 2010-04-18 04:51:51.000 108 33290.58 258.83 2385.28 39.61 2010-04-18 04:51:52.000 108 33290.56 258.82 2385.31 39.61 2010-04-18 04:51:53.000 108 33290.63 258.84 2385.32 39.61 2010-04-18 04:51:54.000 108 33290.50 258.85 2385.30 39.61 2010-04-18 04:51:55.000 108 33290.57 258.84 2385.32 39.61 2010-04-18 04:51:56.000 108 33290.54 258.84 2385.30 39.61 2010-04-18 04:51:57.000 108 33290.64 258.84 2385.33 39.61 2010-04-18 04:51:58.000 108 33290.65 258.87 2385.35 39.61 2010-04-18 04:51:59.000 108 33290.61 258.82 2385.25 39.61 2010-04-18 04:52:00.000 108 33290.54 258.86 2385.30 39.61 2010-04-18 04:52:01.000 108 33290.57 258.82 2385.31 39.61 2010-04-18 04:52:02.000 108 33290.54 258.84 2385.30 39.61 2010-04-18 04:52:03.000 108 33290.54 258.83 2385.25 39.61 2010-04-18 04:52:04.000 108 33290.61 258.85 2385.34 39.61 2010-04-18 04:52:05.000 108 33290.54 258.82 2385.29 39.61 2010-04-18 04:52:06.000 108 33290.54 258.83 2385.39 39.61 2010-04-18 04:52:07.000 108 33290.44 258.81 2385.37 39.61 2010-04-18 04:52:08.000 108 33290.44 258.82 2385.36 39.61 2010-04-18 04:52:09.000 108 33290.46 258.84 2385.34 39.61 2010-04-18 04:52:10.000 108 33290.52 258.80 2385.36 39.61 2010-04-18 04:52:11.000 108 33290.47 258.79 2385.48 39.61 2010-04-18 04:52:12.000 108 33290.44 258.82 2385.35 39.61 2010-04-18 04:52:13.000 108 33290.48 258.80 2385.37 39.61 2010-04-18 04:52:14.000 108 33290.48 258.79 2385.34 39.61 2010-04-18 04:52:15.000 108 33290.45 258.83 2385.35 39.61 2010-04-18 04:52:16.000 108 33290.55 258.82 2385.32 39.61 2010-04-18 04:52:17.000 108 33290.52 258.87 2385.37 39.61 2010-04-18 04:52:18.000 108 33290.48 258.84 2385.29 39.61 2010-04-18 04:52:19.000 108 33290.48 258.82 2385.30 39.61 2010-04-18 04:52:20.000 108 33290.47 258.80 2385.40 39.61 2010-04-18 04:52:21.000 108 33290.53 258.82 2385.45 39.61 2010-04-18 04:52:22.000 108 33290.62 258.86 2385.38 39.61 2010-04-18 04:52:23.000 108 33290.42 258.82 2385.39 39.61 2010-04-18 04:52:24.000 108 33290.53 258.88 2385.40 39.61 2010-04-18 04:52:25.000 108 33290.57 258.84 2385.44 39.61 2010-04-18 04:52:26.000 108 33290.52 258.84 2385.34 39.61 2010-04-18 04:52:27.000 108 33290.57 258.86 2385.41 39.61 2010-04-18 04:52:28.000 108 33290.58 258.83 2385.38 39.61 2010-04-18 04:52:29.000 108 33290.64 258.87 2385.39 39.61 2010-04-18 04:52:30.000 108 33290.56 258.82 2385.36 39.61 2010-04-18 04:52:31.000 108 33290.62 258.81 2385.40 39.61 2010-04-18 04:52:32.000 108 33290.66 258.88 2385.38 39.61 2010-04-18 04:52:33.000 108 33290.73 258.88 2385.35 39.61 2010-04-18 04:52:34.000 108 33290.70 258.86 2385.38 39.61 2010-04-18 04:52:35.000 108 33290.69 258.83 2385.30 39.61 2010-04-18 04:52:36.000 108 33290.63 258.88 2385.44 39.61 2010-04-18 04:52:37.000 108 33290.60 258.85 2385.37 39.61 2010-04-18 04:52:38.000 108 33290.71 258.84 2385.42 39.61 2010-04-18 04:52:39.000 108 33290.66 258.83 2385.35 39.61 2010-04-18 04:52:40.000 108 33290.68 258.87 2385.40 39.61 2010-04-18 04:52:41.000 108 33290.71 258.86 2385.34 39.61 2010-04-18 04:52:42.000 108 33290.83 258.85 2385.30 39.61 2010-04-18 04:52:43.000 108 33290.72 258.84 2385.35 39.61 2010-04-18 04:52:44.000 108 33290.78 258.83 2385.39 39.61 2010-04-18 04:52:45.000 108 33290.70 258.81 2385.32 39.61 2010-04-18 04:52:46.000 108 33290.67 258.78 2385.34 39.61 2010-04-18 04:52:47.000 108 33290.69 258.82 2385.31 39.61 2010-04-18 04:52:48.000 108 33290.69 258.88 2385.29 39.61 2010-04-18 04:52:49.000 108 33290.68 258.82 2385.35 39.61 2010-04-18 04:52:50.000 108 33290.70 258.80 2385.32 39.61 2010-04-18 04:52:51.000 108 33290.72 258.80 2385.39 39.61 2010-04-18 04:52:52.000 108 33290.77 258.79 2385.34 39.61 2010-04-18 04:52:53.000 108 33290.73 258.81 2385.30 39.61 2010-04-18 04:52:54.000 108 33290.69 258.83 2385.30 39.61 2010-04-18 04:52:55.000 108 33290.75 258.81 2385.29 39.61 2010-04-18 04:52:56.000 108 33290.71 258.79 2385.29 39.61 2010-04-18 04:52:57.000 108 33290.73 258.82 2385.36 39.61 2010-04-18 04:52:58.000 108 33290.64 258.84 2385.23 39.61 2010-04-18 04:52:59.000 108 33290.75 258.75 2385.38 39.61 2010-04-18 04:53:00.000 108 33290.71 258.78 2385.26 39.61 2010-04-18 04:53:01.000 108 33290.67 258.76 2385.37 39.61 2010-04-18 04:53:02.000 108 33290.74 258.81 2385.42 39.61 2010-04-18 04:53:03.000 108 33290.69 258.83 2385.26 39.61 2010-04-18 04:53:04.000 108 33290.77 258.78 2385.26 39.61 2010-04-18 04:53:05.000 108 33290.62 258.80 2385.26 39.61 2010-04-18 04:53:06.000 108 33290.72 258.78 2385.33 39.61 2010-04-18 04:53:07.000 108 33290.65 258.78 2385.30 39.61 2010-04-18 04:53:08.000 108 33290.72 258.78 2385.31 39.61 2010-04-18 04:53:09.000 108 33290.73 258.78 2385.25 39.61 2010-04-18 04:53:10.000 108 33290.63 258.82 2385.29 39.61 2010-04-18 04:53:11.000 108 33290.74 258.79 2385.43 39.61 2010-04-18 04:53:12.000 108 33290.74 258.77 2385.38 39.61 2010-04-18 04:53:13.000 108 33290.71 258.79 2385.34 39.61 2010-04-18 04:53:14.000 108 33290.74 258.82 2385.41 39.61 2010-04-18 04:53:15.000 108 33290.78 258.77 2385.29 39.61 2010-04-18 04:53:16.000 108 33290.73 258.76 2385.32 39.61 2010-04-18 04:53:17.000 108 33290.80 258.80 2385.28 39.61 2010-04-18 04:53:18.000 108 33290.69 258.82 2385.32 39.61 2010-04-18 04:53:19.000 108 33290.76 258.78 2385.33 39.61 2010-04-18 04:53:20.000 108 33290.86 258.82 2385.27 39.61 2010-04-18 04:53:21.000 108 33290.80 258.80 2385.35 39.61 2010-04-18 04:53:22.000 108 33290.90 258.81 2385.25 39.61 2010-04-18 04:53:23.000 108 33290.83 258.85 2385.29 39.61 2010-04-18 04:53:24.000 108 33290.88 258.80 2385.32 39.61 2010-04-18 04:53:25.000 108 33290.92 258.80 2385.37 39.61 2010-04-18 04:53:26.000 108 33291.02 258.82 2385.35 39.61 2010-04-18 04:53:27.000 108 33290.91 258.81 2385.25 39.61 2010-04-18 04:53:28.000 108 33290.97 258.81 2385.38 39.61 2010-04-18 04:53:29.000 108 33290.81 258.82 2385.29 39.61 2010-04-18 04:53:30.000 108 33290.99 258.79 2385.21 39.61 2010-04-18 04:53:31.000 108 33290.92 258.82 2385.25 39.61 2010-04-18 04:53:32.000 108 33290.92 258.79 2385.30 39.61 2010-04-18 04:53:33.000 108 33291.00 258.85 2385.31 39.61 2010-04-18 04:53:34.000 108 33290.97 258.81 2385.29 39.61 2010-04-18 04:53:35.000 108 33290.88 258.82 2385.19 39.61 2010-04-18 04:53:36.000 108 33291.02 258.83 2385.22 39.61 2010-04-18 04:53:37.000 108 33290.89 258.81 2385.23 39.61 2010-04-18 04:53:38.000 108 33290.85 258.81 2385.27 39.61 2010-04-18 04:53:39.000 108 33290.89 258.81 2385.33 39.61 2010-04-18 04:53:40.000 108 33290.92 258.85 2385.30 39.61 2010-04-18 04:53:41.000 108 33290.91 258.82 2385.20 39.61 2010-04-18 04:53:42.000 108 33290.93 258.81 2385.23 39.61 2010-04-18 04:53:43.000 108 33290.90 258.86 2385.22 39.61 2010-04-18 04:53:44.000 108 33290.92 258.82 2385.25 39.61 2010-04-18 04:53:45.000 108 33290.84 258.82 2385.19 39.61 2010-04-18 04:53:46.000 108 33290.94 258.79 2385.28 39.61 2010-04-18 04:53:47.000 108 33290.84 258.85 2385.22 39.61 2010-04-18 04:53:48.000 108 33290.93 258.78 2385.32 39.61 2010-04-18 04:53:49.000 108 33290.85 258.79 2385.22 39.61 2010-04-18 04:53:50.000 108 33290.89 258.81 2385.23 39.61 2010-04-18 04:53:51.000 108 33290.83 258.84 2385.29 39.61 2010-04-18 04:53:52.000 108 33290.81 258.80 2385.35 39.61 2010-04-18 04:53:53.000 108 33290.72 258.78 2385.28 39.61 2010-04-18 04:53:54.000 108 33290.70 258.80 2385.32 39.61 2010-04-18 04:53:55.000 108 33290.74 258.78 2385.28 39.61 2010-04-18 04:53:56.000 108 33290.77 258.78 2385.33 39.61 2010-04-18 04:53:57.000 108 33290.68 258.79 2385.23 39.61 2010-04-18 04:53:58.000 108 33290.70 258.76 2385.34 39.61 2010-04-18 04:53:59.000 108 33290.78 258.79 2385.32 39.61 2010-04-18 04:54:00.000 108 33290.59 258.82 2385.32 39.61 2010-04-18 04:54:01.000 108 33290.61 258.80 2385.28 39.61 2010-04-18 04:54:02.000 108 33290.56 258.79 2385.32 39.61 2010-04-18 04:54:03.000 108 33290.62 258.79 2385.30 39.61 2010-04-18 04:54:04.000 108 33290.62 258.80 2385.32 39.61 2010-04-18 04:54:05.000 108 33290.67 258.76 2385.30 39.61 2010-04-18 04:54:06.000 108 33290.56 258.78 2385.37 39.61 2010-04-18 04:54:07.000 108 33290.54 258.80 2385.34 39.61 2010-04-18 04:54:08.000 108 33290.64 258.78 2385.26 39.61 2010-04-18 04:54:09.000 108 33290.53 258.80 2385.34 39.61 2010-04-18 04:54:10.000 108 33290.59 258.76 2385.35 39.61 2010-04-18 04:54:11.000 108 33290.49 258.80 2385.45 39.61 2010-04-18 04:54:12.000 108 33290.58 258.78 2385.42 39.61 2010-04-18 04:54:13.000 108 33290.55 258.75 2385.34 39.61 2010-04-18 04:54:14.000 108 33290.53 258.77 2385.33 39.61 2010-04-18 04:54:15.000 108 33290.54 258.76 2385.42 39.61 2010-04-18 04:54:16.000 108 33290.50 258.78 2385.34 39.61 2010-04-18 04:54:17.000 108 33290.52 258.82 2385.40 39.61 2010-04-18 04:54:18.000 108 33290.49 258.77 2385.45 39.61 2010-04-18 04:54:19.000 108 33290.53 258.78 2385.42 39.61 2010-04-18 04:54:20.000 108 33290.49 258.81 2385.43 39.61 2010-04-18 04:54:21.000 108 33290.49 258.78 2385.44 39.61 2010-04-18 04:54:22.000 108 33290.43 258.79 2385.44 39.61 2010-04-18 04:54:23.000 108 33290.50 258.78 2385.45 39.61 2010-04-18 04:54:24.000 108 33290.47 258.77 2385.37 39.61 2010-04-18 04:54:25.000 108 33290.46 258.74 2385.36 39.61 2010-04-18 04:54:26.000 108 33290.53 258.79 2385.34 39.61 2010-04-18 04:54:27.000 108 33290.44 258.77 2385.44 39.61 2010-04-18 04:54:28.000 108 33290.49 258.75 2385.40 39.61 2010-04-18 04:54:29.000 108 33290.52 258.74 2385.35 39.61 2010-04-18 04:54:30.000 108 33290.51 258.79 2385.38 39.61 2010-04-18 04:54:31.000 108 33290.48 258.78 2385.35 39.61 2010-04-18 04:54:32.000 108 33290.50 258.74 2385.41 39.61 2010-04-18 04:54:33.000 108 33290.43 258.78 2385.40 39.61 2010-04-18 04:54:34.000 108 33290.42 258.78 2385.37 39.61 2010-04-18 04:54:35.000 108 33290.44 258.80 2385.39 39.61 2010-04-18 04:54:36.000 108 33290.52 258.71 2385.35 39.61 2010-04-18 04:54:37.000 108 33290.41 258.74 2385.34 39.61 2010-04-18 04:54:38.000 108 33290.52 258.75 2385.39 39.61 2010-04-18 04:54:39.000 108 33290.52 258.76 2385.44 39.61 2010-04-18 04:54:40.000 108 33290.53 258.74 2385.38 39.61 2010-04-18 04:54:41.000 108 33290.51 258.78 2385.48 39.61 2010-04-18 04:54:42.000 108 33290.48 258.71 2385.49 39.61 2010-04-18 04:54:43.000 108 33290.53 258.73 2385.43 39.61 2010-04-18 04:54:44.000 108 33290.61 258.80 2385.34 39.61 2010-04-18 04:54:45.000 108 33290.50 258.78 2385.45 39.61 2010-04-18 04:54:46.000 108 33290.57 258.79 2385.37 39.61 2010-04-18 04:54:47.000 108 33290.42 258.73 2385.44 39.61 2010-04-18 04:54:48.000 108 33290.44 258.76 2385.43 39.61 2010-04-18 04:54:49.000 108 33290.48 258.73 2385.36 39.61 2010-04-18 04:54:50.000 108 33290.56 258.74 2385.35 39.61 2010-04-18 04:54:51.000 108 33290.49 258.75 2385.43 39.61 2010-04-18 04:54:52.000 108 33290.53 258.76 2385.41 39.61 2010-04-18 04:54:53.000 108 33290.41 258.72 2385.46 39.61 2010-04-18 04:54:54.000 108 33290.62 258.74 2385.36 39.61 2010-04-18 04:54:55.000 108 33290.44 258.72 2385.43 39.61 2010-04-18 04:54:56.000 108 33290.54 258.78 2385.34 39.61 2010-04-18 04:54:57.000 108 33290.58 258.73 2385.38 39.61 2010-04-18 04:54:58.000 108 33290.63 258.70 2385.36 39.61 2010-04-18 04:54:59.000 108 33290.68 258.72 2385.31 39.61 2010-04-18 04:55:00.000 108 33290.65 258.68 2385.40 39.61 2010-04-18 04:55:01.000 108 33290.65 258.68 2385.41 39.61 2010-04-18 04:55:02.000 108 33290.57 258.70 2385.45 39.61 2010-04-18 04:55:03.000 108 33290.64 258.68 2385.35 39.61 2010-04-18 04:55:04.000 108 33290.67 258.69 2385.41 39.61 2010-04-18 04:55:05.000 108 33290.65 258.70 2385.37 39.61 2010-04-18 04:55:06.000 108 33290.64 258.67 2385.36 39.61 2010-04-18 04:55:07.000 108 33290.64 258.66 2385.40 39.61 2010-04-18 04:55:08.000 108 33290.57 258.71 2385.35 39.61 2010-04-18 04:55:09.000 108 33290.67 258.72 2385.39 39.61 2010-04-18 04:55:10.000 108 33290.67 258.72 2385.32 39.61 2010-04-18 04:55:11.000 108 33290.72 258.68 2385.38 39.61 2010-04-18 04:55:12.000 108 33290.71 258.71 2385.36 39.61 2010-04-18 04:55:13.000 108 33290.71 258.68 2385.35 39.61 2010-04-18 04:55:14.000 108 33290.69 258.69 2385.30 39.61 2010-04-18 04:55:15.000 108 33290.72 258.70 2385.34 39.61 2010-04-18 04:55:16.000 108 33290.71 258.71 2385.29 39.61 2010-04-18 04:55:17.000 108 33290.71 258.69 2385.38 39.61 2010-04-18 04:55:18.000 108 33290.73 258.69 2385.35 39.61 2010-04-18 04:55:19.000 108 33290.77 258.66 2385.38 39.61 2010-04-18 04:55:20.000 108 33290.72 258.71 2385.39 39.61 2010-04-18 04:55:21.000 108 33290.75 258.74 2385.36 39.61 2010-04-18 04:55:22.000 108 33290.71 258.70 2385.35 39.61 2010-04-18 04:55:23.000 108 33290.65 258.65 2385.41 39.61 2010-04-18 04:55:24.000 108 33290.87 258.71 2385.38 39.61 2010-04-18 04:55:25.000 108 33290.80 258.71 2385.38 39.61 2010-04-18 04:55:26.000 108 33290.75 258.69 2385.35 39.61 2010-04-18 04:55:27.000 108 33290.78 258.69 2385.28 39.61 2010-04-18 04:55:28.000 108 33290.79 258.65 2385.29 39.61 2010-04-18 04:55:29.000 108 33290.87 258.72 2385.34 39.61 2010-04-18 04:55:30.000 108 33290.80 258.66 2385.26 39.61 2010-04-18 04:55:31.000 108 33290.80 258.65 2385.29 39.61 2010-04-18 04:55:32.000 108 33290.76 258.66 2385.37 39.61 2010-04-18 04:55:33.000 108 33290.80 258.69 2385.32 39.61 2010-04-18 04:55:34.000 108 33290.89 258.69 2385.38 39.61 2010-04-18 04:55:35.000 108 33290.80 258.65 2385.29 39.61 2010-04-18 04:55:36.000 108 33290.87 258.70 2385.39 39.61 2010-04-18 04:55:37.000 108 33290.74 258.68 2385.36 39.61 2010-04-18 04:55:38.000 108 33290.75 258.69 2385.29 39.61 2010-04-18 04:55:39.000 108 33290.77 258.68 2385.21 39.61 2010-04-18 04:55:40.000 108 33290.77 258.69 2385.31 39.61 2010-04-18 04:55:41.000 108 33290.77 258.65 2385.33 39.61 2010-04-18 04:55:42.000 108 33290.80 258.65 2385.37 39.61 2010-04-18 04:55:43.000 108 33290.74 258.66 2385.30 39.61 2010-04-18 04:55:44.000 108 33290.73 258.65 2385.22 39.61 2010-04-18 04:55:45.000 108 33290.82 258.71 2385.31 39.61 2010-04-18 04:55:46.000 108 33290.64 258.64 2385.39 39.61 2010-04-18 04:55:47.000 108 33290.86 258.66 2385.32 39.61 2010-04-18 04:55:48.000 108 33290.69 258.63 2385.26 39.61 2010-04-18 04:55:49.000 108 33290.69 258.63 2385.30 39.61 2010-04-18 04:55:50.000 108 33290.63 258.66 2385.30 39.61 2010-04-18 04:55:51.000 108 33290.56 258.66 2385.38 39.61 2010-04-18 04:55:52.000 108 33290.59 258.68 2385.26 39.61 2010-04-18 04:55:53.000 108 33290.54 258.65 2385.32 39.61 2010-04-18 04:55:54.000 108 33290.45 258.66 2385.31 39.61 2010-04-18 04:55:55.000 108 33290.48 258.65 2385.28 39.61 2010-04-18 04:55:56.000 108 33290.55 258.65 2385.37 39.61 2010-04-18 04:55:57.000 108 33290.52 258.67 2385.34 39.61 2010-04-18 04:55:58.000 108 33290.39 258.65 2385.28 39.61 2010-04-18 04:55:59.000 108 33290.31 258.67 2385.38 39.61 2010-04-18 04:56:00.000 108 33290.46 258.65 2385.39 39.61 2010-04-18 04:56:01.000 108 33290.41 258.65 2385.33 39.61 2010-04-18 04:56:02.000 108 33290.39 258.67 2385.29 39.61 2010-04-18 04:56:03.000 108 33290.37 258.61 2385.32 39.61 2010-04-18 04:56:04.000 108 33290.40 258.72 2385.34 39.61 2010-04-18 04:56:05.000 108 33290.31 258.65 2385.39 39.61 2010-04-18 04:56:06.000 108 33290.49 258.69 2385.37 39.61 2010-04-18 04:56:07.000 108 33290.34 258.69 2385.35 39.61 2010-04-18 04:56:08.000 108 33290.40 258.69 2385.39 39.61 2010-04-18 04:56:09.000 108 33290.37 258.62 2385.47 39.61 2010-04-18 04:56:10.000 108 33290.32 258.67 2385.46 39.61 2010-04-18 04:56:11.000 108 33290.32 258.65 2385.40 39.61 2010-04-18 04:56:12.000 108 33290.37 258.66 2385.45 39.61 2010-04-18 04:56:13.000 108 33290.29 258.67 2385.50 39.61 2010-04-18 04:56:14.000 108 33290.37 258.68 2385.40 39.61 2010-04-18 04:56:15.000 108 33290.35 258.65 2385.57 39.61 2010-04-18 04:56:16.000 108 33290.31 258.67 2385.41 39.61 2010-04-18 04:56:17.000 108 33290.29 258.61 2385.48 39.61 2010-04-18 04:56:18.000 108 33290.48 258.66 2385.48 39.61 2010-04-18 04:56:19.000 108 33290.32 258.65 2385.46 39.61 2010-04-18 04:56:20.000 108 33290.40 258.65 2385.49 39.61 2010-04-18 04:56:21.000 108 33290.52 258.69 2385.45 39.61 2010-04-18 04:56:22.000 108 33290.57 258.64 2385.39 39.61 2010-04-18 04:56:23.000 108 33290.41 258.68 2385.45 39.61 2010-04-18 04:56:24.000 108 33290.47 258.68 2385.50 39.61 2010-04-18 04:56:25.000 108 33290.47 258.65 2385.48 39.61 2010-04-18 04:56:26.000 108 33290.60 258.62 2385.45 39.61 2010-04-18 04:56:27.000 108 33290.53 258.65 2385.44 39.61 2010-04-18 04:56:28.000 108 33290.49 258.61 2385.36 39.61 2010-04-18 04:56:29.000 108 33290.61 258.62 2385.43 39.61 2010-04-18 04:56:30.000 108 33290.60 258.67 2385.40 39.61 2010-04-18 04:56:31.000 108 33290.55 258.65 2385.44 39.61 2010-04-18 04:56:32.000 108 33290.55 258.66 2385.42 39.61 2010-04-18 04:56:33.000 108 33290.57 258.60 2385.37 39.61 2010-04-18 04:56:34.000 108 33290.76 258.59 2385.46 39.61 2010-04-18 04:56:35.000 108 33290.50 258.62 2385.40 39.61 2010-04-18 04:56:36.000 108 33290.67 258.61 2385.41 39.61 2010-04-18 04:56:37.000 108 33290.57 258.60 2385.35 39.61 2010-04-18 04:56:38.000 108 33290.68 258.62 2385.35 39.61 2010-04-18 04:56:39.000 108 33290.71 258.60 2385.41 39.61 2010-04-18 04:56:40.000 108 33290.68 258.61 2385.38 39.61 2010-04-18 04:56:41.000 108 33290.68 258.61 2385.34 39.61 2010-04-18 04:56:42.000 108 33290.72 258.61 2385.38 39.61 2010-04-18 04:56:43.000 108 33290.71 258.60 2385.29 39.61 2010-04-18 04:56:44.000 108 33290.67 258.60 2385.30 39.61 2010-04-18 04:56:45.000 108 33290.61 258.63 2385.36 39.61 2010-04-18 04:56:46.000 108 33290.71 258.59 2385.42 39.61 2010-04-18 04:56:47.000 108 33290.62 258.60 2385.30 39.61 2010-04-18 04:56:48.000 108 33290.68 258.59 2385.36 39.61 2010-04-18 04:56:49.000 108 33290.65 258.55 2385.31 39.61 2010-04-18 04:56:50.000 108 33290.72 258.55 2385.33 39.61 2010-04-18 04:56:51.000 108 33290.65 258.56 2385.43 39.61 2010-04-18 04:56:52.000 108 33290.64 258.60 2385.33 39.61 2010-04-18 04:56:53.000 108 33290.64 258.55 2385.36 39.61 2010-04-18 04:56:54.000 108 33290.68 258.55 2385.40 39.61 2010-04-18 04:56:55.000 108 33290.64 258.54 2385.38 39.61 2010-04-18 04:56:56.000 108 33290.68 258.58 2385.35 39.61 2010-04-18 04:56:57.000 108 33290.68 258.53 2385.34 39.61 2010-04-18 04:56:58.000 108 33290.63 258.55 2385.36 39.61 2010-04-18 04:56:59.000 108 33290.64 258.54 2385.37 39.61 2010-04-18 04:57:00.000 108 33290.78 258.58 2385.35 39.61 2010-04-18 04:57:01.000 108 33290.69 258.60 2385.33 39.61 2010-04-18 04:57:02.000 108 33290.61 258.52 2385.34 39.61 2010-04-18 04:57:03.000 108 33290.60 258.54 2385.36 39.61 2010-04-18 04:57:04.000 108 33290.67 258.51 2385.31 39.61 2010-04-18 04:57:05.000 108 33290.54 258.57 2385.33 39.61 2010-04-18 04:57:06.000 108 33290.68 258.52 2385.31 39.61 2010-04-18 04:57:07.000 108 33290.62 258.53 2385.32 39.61 2010-04-18 04:57:08.000 108 33290.59 258.56 2385.36 39.61 2010-04-18 04:57:09.000 108 33290.57 258.53 2385.36 39.61 2010-04-18 04:57:10.000 108 33290.62 258.55 2385.39 39.61 2010-04-18 04:57:11.000 108 33290.65 258.57 2385.30 39.61 2010-04-18 04:57:12.000 108 33290.62 258.58 2385.30 39.61 2010-04-18 04:57:13.000 108 33290.54 258.57 2385.35 39.61 2010-04-18 04:57:14.000 108 33290.58 258.60 2385.33 39.61 2010-04-18 04:57:15.000 108 33290.62 258.60 2385.34 39.61 2010-04-18 04:57:16.000 108 33290.66 258.59 2385.35 39.61 2010-04-18 04:57:17.000 108 33290.54 258.56 2385.29 39.61 2010-04-18 04:57:18.000 108 33290.64 258.56 2385.31 39.61 2010-04-18 04:57:19.000 108 33290.66 258.53 2385.34 39.61 2010-04-18 04:57:20.000 108 33290.59 258.56 2385.35 39.61 2010-04-18 04:57:21.000 108 33290.71 258.59 2385.39 39.61 2010-04-18 04:57:22.000 108 33290.71 258.54 2385.42 39.61 2010-04-18 04:57:23.000 108 33290.59 258.57 2385.36 39.61 2010-04-18 04:57:24.000 108 33290.76 258.60 2385.34 39.61 2010-04-18 04:57:25.000 108 33290.72 258.59 2385.29 39.61 2010-04-18 04:57:26.000 108 33290.70 258.58 2385.30 39.61 2010-04-18 04:57:27.000 108 33290.75 258.62 2385.32 39.61 2010-04-18 04:57:28.000 108 33290.71 258.57 2385.31 39.61 2010-04-18 04:57:29.000 108 33290.78 258.62 2385.35 39.61 2010-04-18 04:57:30.000 108 33290.78 258.60 2385.35 39.61 2010-04-18 04:57:31.000 108 33290.79 258.59 2385.39 39.61 2010-04-18 04:57:32.000 108 33290.86 258.60 2385.26 39.61 2010-04-18 04:57:33.000 108 33290.71 258.60 2385.35 39.61 2010-04-18 04:57:34.000 108 33290.77 258.62 2385.30 39.61 2010-04-18 04:57:35.000 108 33290.78 258.62 2385.27 39.61 2010-04-18 04:57:36.000 108 33290.87 258.59 2385.31 39.61 2010-04-18 04:57:37.000 108 33290.81 258.64 2385.35 39.61 2010-04-18 04:57:38.000 108 33290.88 258.56 2385.30 39.61 2010-04-18 04:57:39.000 108 33290.90 258.60 2385.26 39.61 2010-04-18 04:57:40.000 108 33290.89 258.65 2385.30 39.61 2010-04-18 04:57:41.000 108 33290.82 258.66 2385.28 39.61 2010-04-18 04:57:42.000 108 33290.87 258.62 2385.27 39.61 2010-04-18 04:57:43.000 108 33290.79 258.63 2385.27 39.61 2010-04-18 04:57:44.000 108 33290.89 258.65 2385.28 39.61 2010-04-18 04:57:45.000 108 33290.85 258.66 2385.22 39.61 2010-04-18 04:57:46.000 108 33290.85 258.60 2385.25 39.61 2010-04-18 04:57:47.000 108 33290.77 258.64 2385.26 39.61 2010-04-18 04:57:48.000 108 33290.81 258.62 2385.29 39.61 2010-04-18 04:57:49.000 108 33290.80 258.62 2385.30 39.61 2010-04-18 04:57:50.000 108 33290.72 258.62 2385.29 39.61 2010-04-18 04:57:51.000 108 33290.68 258.61 2385.34 39.61 2010-04-18 04:57:52.000 108 33290.67 258.62 2385.34 39.61 2010-04-18 04:57:53.000 108 33290.80 258.64 2385.28 39.61 2010-04-18 04:57:54.000 108 33290.67 258.62 2385.26 39.61 2010-04-18 04:57:55.000 108 33290.65 258.63 2385.32 39.61 2010-04-18 04:57:56.000 108 33290.57 258.70 2385.26 39.61 2010-04-18 04:57:57.000 108 33290.64 258.62 2385.29 39.61 2010-04-18 04:57:58.000 108 33290.57 258.62 2385.36 39.61 2010-04-18 04:57:59.000 108 33290.62 258.62 2385.26 39.61 2010-04-18 04:58:00.000 108 33290.67 258.62 2385.27 39.61 2010-04-18 04:58:01.000 108 33290.57 258.60 2385.23 39.61 2010-04-18 04:58:02.000 108 33290.56 258.62 2385.31 39.61 2010-04-18 04:58:03.000 108 33290.52 258.62 2385.25 39.61 2010-04-18 04:58:04.000 108 33290.49 258.62 2385.32 39.61 2010-04-18 04:58:05.000 108 33290.43 258.62 2385.26 39.61 2010-04-18 04:58:06.000 108 33290.48 258.62 2385.26 39.61 2010-04-18 04:58:07.000 108 33290.47 258.65 2385.30 39.61 2010-04-18 04:58:08.000 108 33290.46 258.62 2385.28 39.61 2010-04-18 04:58:09.000 108 33290.46 258.65 2385.24 39.61 2010-04-18 04:58:10.000 108 33290.42 258.65 2385.29 39.61 2010-04-18 04:58:11.000 108 33290.49 258.65 2385.30 39.61 2010-04-18 04:58:12.000 108 33290.39 258.68 2385.34 39.61 2010-04-18 04:58:13.000 108 33290.40 258.63 2385.34 39.61 2010-04-18 04:58:14.000 108 33290.39 258.60 2385.36 39.61 2010-04-18 04:58:15.000 108 33290.40 258.62 2385.40 39.61 2010-04-18 04:58:16.000 108 33290.40 258.61 2385.35 39.61 2010-04-18 04:58:17.000 108 33290.42 258.62 2385.31 39.61 2010-04-18 04:58:18.000 108 33290.35 258.56 2385.44 39.61 2010-04-18 04:58:19.000 108 33290.28 258.57 2385.43 39.61 2010-04-18 04:58:20.000 108 33290.36 258.63 2385.41 39.61 2010-04-18 04:58:21.000 108 33290.38 258.65 2385.36 39.61 2010-04-18 04:58:22.000 108 33290.34 258.63 2385.29 39.61 2010-04-18 04:58:23.000 108 33290.44 258.63 2385.43 39.61 2010-04-18 04:58:24.000 108 33290.49 258.62 2385.44 39.61 2010-04-18 04:58:25.000 108 33290.51 258.62 2385.44 39.61 2010-04-18 04:58:26.000 108 33290.45 258.62 2385.41 39.61 2010-04-18 04:58:27.000 108 33290.50 258.62 2385.38 39.61 2010-04-18 04:58:28.000 108 33290.47 258.58 2385.36 39.61 2010-04-18 04:58:29.000 108 33290.59 258.61 2385.51 39.61 2010-04-18 04:58:30.000 108 33290.60 258.59 2385.35 39.61 2010-04-18 04:58:31.000 108 33290.62 258.58 2385.35 39.61 2010-04-18 04:58:32.000 108 33290.61 258.56 2385.39 39.61 2010-04-18 04:58:33.000 108 33290.60 258.57 2385.28 39.61 2010-04-18 04:58:34.000 108 33290.69 258.56 2385.32 39.61 2010-04-18 04:58:35.000 108 33290.64 258.58 2385.44 39.61 2010-04-18 04:58:36.000 108 33290.69 258.60 2385.41 39.61 2010-04-18 04:58:37.000 108 33290.62 258.56 2385.38 39.61 2010-04-18 04:58:38.000 108 33290.72 258.60 2385.39 39.61 2010-04-18 04:58:39.000 108 33290.67 258.63 2385.38 39.61 2010-04-18 04:58:40.000 108 33290.69 258.56 2385.31 39.61 2010-04-18 04:58:41.000 108 33290.69 258.59 2385.33 39.61 2010-04-18 04:58:42.000 108 33290.74 258.63 2385.33 39.61 2010-04-18 04:58:43.000 108 33290.75 258.59 2385.29 39.61 2010-04-18 04:58:44.000 108 33290.77 258.58 2385.30 39.61 2010-04-18 04:58:45.000 108 33290.73 258.60 2385.32 39.61 2010-04-18 04:58:46.000 108 33290.64 258.56 2385.35 39.61 2010-04-18 04:58:47.000 108 33290.69 258.60 2385.29 39.61 2010-04-18 04:58:48.000 108 33290.69 258.58 2385.32 39.61 2010-04-18 04:58:49.000 108 33290.65 258.60 2385.34 39.61 2010-04-18 04:58:50.000 108 33290.68 258.58 2385.36 39.61 2010-04-18 04:58:51.000 108 33290.64 258.58 2385.32 39.61 2010-04-18 04:58:52.000 108 33290.61 258.57 2385.36 39.61 2010-04-18 04:58:53.000 108 33290.61 258.59 2385.30 39.61 2010-04-18 04:58:54.000 108 33290.57 258.57 2385.35 39.61 2010-04-18 04:58:55.000 108 33290.56 258.57 2385.30 39.61 2010-04-18 04:58:56.000 108 33290.60 258.59 2385.32 39.61 2010-04-18 04:58:57.000 108 33290.56 258.56 2385.34 39.61 2010-04-18 04:58:58.000 108 33290.57 258.59 2385.30 39.61 2010-04-18 04:58:59.000 108 33290.42 258.56 2385.28 39.61 2010-04-18 04:59:00.000 108 33290.56 258.52 2385.37 39.61 2010-04-18 04:59:01.000 108 33290.53 258.54 2385.30 39.61 2010-04-18 04:59:02.000 108 33290.54 258.55 2385.38 39.61 2010-04-18 04:59:03.000 108 33290.55 258.55 2385.35 39.61 2010-04-18 04:59:04.000 108 33290.55 258.55 2385.44 39.61 2010-04-18 04:59:05.000 108 33290.57 258.54 2385.33 39.61 2010-04-18 04:59:06.000 108 33290.56 258.55 2385.35 39.61 2010-04-18 04:59:07.000 108 33290.50 258.58 2385.31 39.61 2010-04-18 04:59:08.000 108 33290.54 258.56 2385.32 39.61 2010-04-18 04:59:09.000 108 33290.53 258.60 2385.40 39.61 2010-04-18 04:59:10.000 108 33290.52 258.60 2385.33 39.61 2010-04-18 04:59:11.000 108 33290.61 258.55 2385.35 39.61 2010-04-18 04:59:12.000 108 33290.54 258.55 2385.41 39.61 2010-04-18 04:59:13.000 108 33290.51 258.53 2385.34 39.61 2010-04-18 04:59:14.000 108 33290.50 258.55 2385.35 39.61 2010-04-18 04:59:15.000 108 33290.54 258.56 2385.35 39.61 2010-04-18 04:59:16.000 108 33290.50 258.54 2385.44 39.61 2010-04-18 04:59:17.000 108 33290.46 258.57 2385.39 39.61 2010-04-18 04:59:18.000 108 33290.62 258.56 2385.38 39.61 2010-04-18 04:59:19.000 108 33290.52 258.56 2385.34 39.61 2010-04-18 04:59:20.000 108 33290.51 258.58 2385.36 39.61 2010-04-18 04:59:21.000 108 33290.54 258.56 2385.34 39.61 2010-04-18 04:59:22.000 108 33290.45 258.58 2385.38 39.61 2010-04-18 04:59:23.000 108 33290.62 258.55 2385.48 39.61 2010-04-18 04:59:24.000 108 33290.64 258.51 2385.37 39.61 2010-04-18 04:59:25.000 108 33290.56 258.52 2385.34 39.61 2010-04-18 04:59:26.000 108 33290.65 258.56 2385.29 39.61 2010-04-18 04:59:27.000 108 33290.68 258.54 2385.26 39.61 2010-04-18 04:59:28.000 108 33290.64 258.50 2385.28 39.61 2010-04-18 04:59:29.000 108 33290.63 258.54 2385.30 39.61 2010-04-18 04:59:30.000 108 33290.74 258.55 2385.38 39.61 2010-04-18 04:59:31.000 108 33290.71 258.54 2385.29 39.61 2010-04-18 04:59:32.000 108 33290.65 258.53 2385.38 39.61 2010-04-18 04:59:33.000 108 33290.67 258.51 2385.35 39.61 2010-04-18 04:59:34.000 108 33290.57 258.49 2385.31 39.61 2010-04-18 04:59:35.000 108 33290.63 258.51 2385.37 39.61 2010-04-18 04:59:36.000 108 33290.70 258.52 2385.26 39.61 2010-04-18 04:59:37.000 108 33290.65 258.52 2385.34 39.61 2010-04-18 04:59:38.000 108 33290.64 258.50 2385.28 39.61 2010-04-18 04:59:39.000 108 33290.68 258.53 2385.32 39.61 2010-04-18 04:59:40.000 108 33290.56 258.49 2385.32 39.61 2010-04-18 04:59:41.000 108 33290.59 258.52 2385.29 39.61 2010-04-18 04:59:42.000 108 33290.56 258.55 2385.29 39.61 2010-04-18 04:59:43.000 108 33290.54 258.54 2385.30 39.61 2010-04-18 04:59:44.000 108 33290.57 258.50 2385.34 39.61 2010-04-18 04:59:45.000 108 33290.52 258.54 2385.26 39.61 2010-04-18 04:59:46.000 108 33290.48 258.53 2385.34 39.61 2010-04-18 04:59:47.000 108 33290.52 258.52 2385.38 39.61 2010-04-18 04:59:48.000 108 33290.49 258.53 2385.29 39.61 2010-04-18 04:59:49.000 108 33290.47 258.51 2385.35 39.61 2010-04-18 04:59:50.000 108 33290.43 258.55 2385.29 39.61 2010-04-18 04:59:51.000 108 33290.41 258.57 2385.36 39.61 2010-04-18 04:59:52.000 108 33290.38 258.55 2385.31 39.61 2010-04-18 04:59:53.000 108 33290.36 258.60 2385.34 39.61 2010-04-18 04:59:54.000 108 33290.30 258.57 2385.38 39.61 2010-04-18 04:59:55.000 108 33290.28 258.56 2385.34 39.61 2010-04-18 04:59:56.000 108 33290.32 258.59 2385.37 39.61 2010-04-18 04:59:57.000 108 33290.34 258.58 2385.34 39.61 2010-04-18 04:59:58.000 108 33290.24 258.58 2385.44 39.61 2010-04-18 04:59:59.000 108 33290.24 258.59 2385.42 39.61 2010-04-18 05:00:00.000 108 33290.23 258.60 2385.43 39.61 2010-04-18 05:00:01.000 108 33290.22 258.57 2385.42 39.61 2010-04-18 05:00:02.000 108 33290.20 258.58 2385.35 39.61 2010-04-18 05:00:03.000 108 33290.19 258.56 2385.36 39.61 2010-04-18 05:00:04.000 108 33290.12 258.62 2385.42 39.61 2010-04-18 05:00:05.000 108 33290.24 258.58 2385.41 39.61 2010-04-18 05:00:06.000 108 33290.19 258.60 2385.44 39.61 2010-04-18 05:00:07.000 108 33290.01 258.62 2385.41 39.61 2010-04-18 05:00:08.000 108 33290.06 258.60 2385.48 39.61 2010-04-18 05:00:09.000 108 33290.14 258.61 2385.36 39.61 2010-04-18 05:00:10.000 108 33290.15 258.57 2385.51 39.61 2010-04-18 05:00:11.000 108 33290.10 258.62 2385.50 39.61 2010-04-18 05:00:12.000 108 33290.09 258.56 2385.48 39.61 2010-04-18 05:00:13.000 108 33290.14 258.55 2385.54 39.61 2010-04-18 05:00:14.000 108 33290.15 258.55 2385.47 39.61 2010-04-18 05:00:15.000 108 33290.15 258.58 2385.52 39.61 2010-04-18 05:00:16.000 108 33290.20 258.59 2385.59 39.61 2010-04-18 05:00:17.000 108 33290.08 258.61 2385.56 39.61 2010-04-18 05:00:18.000 108 33290.28 258.61 2385.48 39.61 2010-04-18 05:00:19.000 108 33290.28 258.58 2385.47 39.61 2010-04-18 05:00:20.000 108 33290.21 258.59 2385.50 39.61 2010-04-18 05:00:21.000 108 33290.21 258.57 2385.47 39.61 2010-04-18 05:00:22.000 108 33290.24 258.60 2385.51 39.61 2010-04-18 05:00:23.000 108 33290.30 258.62 2385.45 39.61 2010-04-18 05:00:24.000 108 33290.22 258.57 2385.53 39.61 2010-04-18 05:00:25.000 108 33290.12 258.54 2385.48 39.61 2010-04-18 05:00:26.000 108 33290.23 258.58 2385.53 39.61 2010-04-18 05:00:27.000 108 33290.18 258.54 2385.45 39.61 2010-04-18 05:00:28.000 108 33290.15 258.54 2385.46 39.61 2010-04-18 05:00:29.000 108 33290.11 258.53 2385.52 39.61 2010-04-18 05:00:30.000 108 33290.15 258.54 2385.43 39.61 2010-04-18 05:00:31.000 108 33290.16 258.55 2385.48 39.61 2010-04-18 05:00:32.000 108 33290.22 258.51 2385.57 39.61 2010-04-18 05:00:33.000 108 33290.26 258.54 2385.56 39.61 2010-04-18 05:00:34.000 108 33290.28 258.50 2385.50 39.61 2010-04-18 05:00:35.000 108 33290.21 258.50 2385.41 39.61 2010-04-18 05:00:36.000 108 33290.25 258.49 2385.50 39.61 2010-04-18 05:00:37.000 108 33290.26 258.46 2385.51 39.61 2010-04-18 05:00:38.000 108 33290.38 258.49 2385.48 39.61 2010-04-18 05:00:39.000 108 33290.29 258.45 2385.44 39.61 2010-04-18 05:00:40.000 108 33290.28 258.43 2385.47 39.61 2010-04-18 05:00:41.000 108 33290.42 258.44 2385.45 39.61 2010-04-18 05:00:42.000 108 33290.35 258.48 2385.48 39.61 2010-04-18 05:00:43.000 108 33290.40 258.45 2385.46 39.61 2010-04-18 05:00:44.000 108 33290.48 258.41 2385.47 39.61 2010-04-18 05:00:45.000 108 33290.45 258.43 2385.42 39.61 2010-04-18 05:00:46.000 108 33290.43 258.44 2385.36 39.61 2010-04-18 05:00:47.000 108 33290.45 258.47 2385.42 39.61 2010-04-18 05:00:48.000 108 33290.44 258.42 2385.51 39.61 2010-04-18 05:00:49.000 108 33290.37 258.38 2385.51 39.61 2010-04-18 05:00:50.000 108 33290.41 258.41 2385.45 39.61 2010-04-18 05:00:51.000 108 33290.44 258.40 2385.42 39.61 2010-04-18 05:00:52.000 108 33290.38 258.41 2385.39 39.61 2010-04-18 05:00:53.000 108 33290.47 258.39 2385.45 39.61 2010-04-18 05:00:54.000 108 33290.49 258.41 2385.47 39.61 2010-04-18 05:00:55.000 108 33290.40 258.36 2385.47 39.61 2010-04-18 05:00:56.000 108 33290.51 258.42 2385.47 39.61 2010-04-18 05:00:57.000 108 33290.48 258.42 2385.47 39.61 2010-04-18 05:00:58.000 108 33290.43 258.41 2385.41 39.61 2010-04-18 05:00:59.000 108 33290.44 258.38 2385.42 39.61 2010-04-18 05:01:00.000 108 33290.42 258.43 2385.36 39.61 2010-04-18 05:01:01.000 108 33290.47 258.42 2385.32 39.61 2010-04-18 05:01:02.000 108 33290.55 258.43 2385.41 39.61 2010-04-18 05:01:03.000 108 33290.52 258.40 2385.42 39.61 2010-04-18 05:01:04.000 108 33290.50 258.40 2385.39 39.61 2010-04-18 05:01:05.000 108 33290.46 258.39 2385.38 39.61 2010-04-18 05:01:06.000 108 33290.60 258.41 2385.41 39.61 2010-04-18 05:01:07.000 108 33290.54 258.39 2385.45 39.61 2010-04-18 05:01:08.000 108 33290.54 258.42 2385.44 39.61 2010-04-18 05:01:09.000 108 33290.61 258.39 2385.36 39.61 2010-04-18 05:01:10.000 108 33290.44 258.45 2385.39 39.61 2010-04-18 05:01:11.000 108 33290.51 258.41 2385.43 39.61 2010-04-18 05:01:12.000 108 33290.56 258.42 2385.42 39.61 2010-04-18 05:01:13.000 108 33290.53 258.41 2385.44 39.61 2010-04-18 05:01:14.000 108 33290.58 258.40 2385.42 39.61 2010-04-18 05:01:15.000 108 33290.56 258.44 2385.39 39.61 2010-04-18 05:01:16.000 108 33290.58 258.40 2385.36 39.61 2010-04-18 05:01:17.000 108 33290.56 258.42 2385.38 39.61 2010-04-18 05:01:18.000 108 33290.69 258.41 2385.44 39.61 2010-04-18 05:01:19.000 108 33290.57 258.36 2385.43 39.61 2010-04-18 05:01:20.000 108 33290.59 258.39 2385.42 39.61 2010-04-18 05:01:21.000 108 33290.63 258.39 2385.50 39.61 2010-04-18 05:01:22.000 108 33290.54 258.41 2385.38 39.61 2010-04-18 05:01:23.000 108 33290.67 258.44 2385.41 39.61 2010-04-18 05:01:24.000 108 33290.71 258.40 2385.36 39.61 2010-04-18 05:01:25.000 108 33290.66 258.38 2385.39 39.61 2010-04-18 05:01:26.000 108 33290.72 258.41 2385.40 39.61 2010-04-18 05:01:27.000 108 33290.68 258.43 2385.38 39.61 2010-04-18 05:01:28.000 108 33290.68 258.45 2385.33 39.61 2010-04-18 05:01:29.000 108 33290.74 258.45 2385.38 39.61 2010-04-18 05:01:30.000 108 33290.69 258.42 2385.42 39.61 2010-04-18 05:01:31.000 108 33290.66 258.44 2385.38 39.61 2010-04-18 05:01:32.000 108 33290.72 258.48 2385.30 39.61 2010-04-18 05:01:33.000 108 33290.68 258.46 2385.35 39.61 2010-04-18 05:01:34.000 108 33290.66 258.45 2385.42 39.61 2010-04-18 05:01:35.000 108 33290.80 258.51 2385.34 39.61 2010-04-18 05:01:36.000 108 33290.64 258.48 2385.36 39.61 2010-04-18 05:01:37.000 108 33290.68 258.49 2385.34 39.61 2010-04-18 05:01:38.000 108 33290.75 258.50 2385.42 39.61 2010-04-18 05:01:39.000 108 33290.80 258.54 2385.35 39.61 2010-04-18 05:01:40.000 108 33290.80 258.54 2385.38 39.61 2010-04-18 05:01:41.000 108 33290.74 258.47 2385.32 39.61 2010-04-18 05:01:42.000 108 33290.74 258.52 2385.26 39.61 2010-04-18 05:01:43.000 108 33290.67 258.51 2385.26 39.61 2010-04-18 05:01:44.000 108 33290.62 258.53 2385.32 39.61 2010-04-18 05:01:45.000 108 33290.67 258.53 2385.22 39.61 2010-04-18 05:01:46.000 108 33290.67 258.60 2385.26 39.61 2010-04-18 05:01:47.000 108 33290.68 258.56 2385.28 39.61 2010-04-18 05:01:48.000 108 33290.71 258.52 2385.25 39.61 2010-04-18 05:01:49.000 108 33290.75 258.54 2385.21 39.61 2010-04-18 05:01:50.000 108 33290.72 258.57 2385.32 39.61 2010-04-18 05:01:51.000 108 33290.71 258.55 2385.29 39.61 2010-04-18 05:01:52.000 108 33290.73 258.59 2385.29 39.61 2010-04-18 05:01:53.000 108 33290.67 258.56 2385.29 39.61 2010-04-18 05:01:54.000 108 33290.67 258.57 2385.34 39.61 2010-04-18 05:01:55.000 108 33290.71 258.55 2385.34 39.61 2010-04-18 05:01:56.000 108 33290.74 258.61 2385.28 39.61 2010-04-18 05:01:57.000 108 33290.71 258.58 2385.34 39.61 2010-04-18 05:01:58.000 108 33290.63 258.61 2385.29 39.61 2010-04-18 05:01:59.000 108 33290.65 258.55 2385.38 39.61 2010-04-18 05:02:00.000 108 33290.66 258.55 2385.38 39.61 2010-04-18 05:02:01.000 108 33290.58 258.52 2385.35 39.61 2010-04-18 05:02:02.000 108 33290.66 258.59 2385.29 39.61 2010-04-18 05:02:03.000 108 33290.59 258.59 2385.27 39.61 2010-04-18 05:02:04.000 108 33290.61 258.59 2385.29 39.61 2010-04-18 05:02:05.000 108 33290.52 258.62 2385.36 39.61 2010-04-18 05:02:06.000 108 33290.64 258.60 2385.25 39.61 2010-04-18 05:02:07.000 108 33290.56 258.62 2385.29 39.61 2010-04-18 05:02:08.000 108 33290.49 258.57 2385.36 39.61 2010-04-18 05:02:09.000 108 33290.46 258.62 2385.44 39.61 2010-04-18 05:02:10.000 108 33290.53 258.56 2385.35 39.61 2010-04-18 05:02:11.000 108 33290.46 258.57 2385.31 39.61 2010-04-18 05:02:12.000 108 33290.38 258.56 2385.35 39.61 2010-04-18 05:02:13.000 108 33290.44 258.60 2385.35 39.61 2010-04-18 05:02:14.000 108 33290.51 258.59 2385.39 39.61 2010-04-18 05:02:15.000 108 33290.44 258.59 2385.32 39.61 2010-04-18 05:02:16.000 108 33290.43 258.60 2385.39 39.61 2010-04-18 05:02:17.000 108 33290.54 258.59 2385.43 39.61 2010-04-18 05:02:18.000 108 33290.32 258.61 2385.34 39.61 2010-04-18 05:02:19.000 108 33290.40 258.59 2385.30 39.61 2010-04-18 05:02:20.000 108 33290.41 258.60 2385.34 39.61 2010-04-18 05:02:21.000 108 33290.37 258.63 2385.37 39.61 2010-04-18 05:02:22.000 108 33290.40 258.60 2385.48 39.61 2010-04-18 05:02:23.000 108 33290.40 258.61 2385.41 39.61 2010-04-18 05:02:24.000 108 33290.41 258.60 2385.40 39.61 2010-04-18 05:02:25.000 108 33290.39 258.57 2385.46 39.61 2010-04-18 05:02:26.000 108 33290.39 258.63 2385.45 39.61 2010-04-18 05:02:27.000 108 33290.39 258.61 2385.39 39.61 2010-04-18 05:02:28.000 108 33290.39 258.59 2385.46 39.61 2010-04-18 05:02:29.000 108 33290.44 258.61 2385.42 39.61 2010-04-18 05:02:30.000 108 33290.39 258.60 2385.45 39.61 2010-04-18 05:02:31.000 108 33290.33 258.62 2385.39 39.61 2010-04-18 05:02:32.000 108 33290.38 258.65 2385.40 39.61 2010-04-18 05:02:33.000 108 33290.38 258.61 2385.42 39.61 2010-04-18 05:02:34.000 108 33290.47 258.59 2385.34 39.61 2010-04-18 05:02:35.000 108 33290.41 258.63 2385.32 39.61 2010-04-18 05:02:36.000 108 33290.51 258.61 2385.44 39.61 2010-04-18 05:02:37.000 108 33290.48 258.60 2385.45 39.61 2010-04-18 05:02:38.000 108 33290.41 258.59 2385.41 39.61 2010-04-18 05:02:39.000 108 33290.45 258.53 2385.34 39.61 2010-04-18 05:02:40.000 108 33290.41 258.54 2385.44 39.61 2010-04-18 05:02:41.000 108 33290.44 258.55 2385.31 39.61 2010-04-18 05:02:42.000 108 33290.46 258.58 2385.38 39.61 2010-04-18 05:02:43.000 108 33290.46 258.52 2385.35 39.61 2010-04-18 05:02:44.000 108 33290.45 258.59 2385.38 39.61 2010-04-18 05:02:45.000 108 33290.46 258.57 2385.44 39.61 2010-04-18 05:02:46.000 108 33290.49 258.56 2385.42 39.61 2010-04-18 05:02:47.000 108 33290.49 258.55 2385.36 39.61 2010-04-18 05:02:48.000 108 33290.50 258.54 2385.37 39.61 2010-04-18 05:02:49.000 108 33290.60 258.52 2385.38 39.61 2010-04-18 05:02:50.000 108 33290.43 258.56 2385.37 39.61 2010-04-18 05:02:51.000 108 33290.56 258.55 2385.41 39.61 2010-04-18 05:02:52.000 108 33290.43 258.52 2385.39 39.61 2010-04-18 05:02:53.000 108 33290.47 258.49 2385.31 39.61 2010-04-18 05:02:54.000 108 33290.46 258.54 2385.38 39.61 2010-04-18 05:02:55.000 108 33290.52 258.53 2385.38 39.61 2010-04-18 05:02:56.000 108 33290.47 258.51 2385.39 39.61 2010-04-18 05:02:57.000 108 33290.48 258.50 2385.43 39.61 2010-04-18 05:02:58.000 108 33290.44 258.50 2385.43 39.61 2010-04-18 05:02:59.000 108 33290.44 258.45 2385.36 39.61 2010-04-18 05:03:00.000 108 33290.46 258.52 2385.41 39.61 2010-04-18 05:03:01.000 108 33290.46 258.50 2385.40 39.61 2010-04-18 05:03:02.000 108 33290.54 258.48 2385.37 39.61 2010-04-18 05:03:03.000 108 33290.45 258.53 2385.36 39.61 2010-04-18 05:03:04.000 108 33290.41 258.48 2385.30 39.61 2010-04-18 05:03:05.000 108 33290.41 258.50 2385.35 39.61 2010-04-18 05:03:06.000 108 33290.44 258.47 2385.34 39.61 2010-04-18 05:03:07.000 108 33290.43 258.47 2385.32 39.61 2010-04-18 05:03:08.000 108 33290.38 258.49 2385.50 39.61 2010-04-18 05:03:09.000 108 33290.40 258.51 2385.35 39.61 2010-04-18 05:03:10.000 108 33290.40 258.46 2385.32 39.61 2010-04-18 05:03:11.000 108 33290.38 258.48 2385.39 39.61 2010-04-18 05:03:12.000 108 33290.47 258.47 2385.34 39.61 2010-04-18 05:03:13.000 108 33290.46 258.46 2385.35 39.61 2010-04-18 05:03:14.000 108 33290.45 258.50 2385.42 39.61 2010-04-18 05:03:15.000 108 33290.41 258.49 2385.36 39.61 2010-04-18 05:03:16.000 108 33290.38 258.46 2385.46 39.61 2010-04-18 05:03:17.000 108 33290.41 258.48 2385.44 39.61 2010-04-18 05:03:18.000 108 33290.46 258.50 2385.38 39.61 2010-04-18 05:03:19.000 108 33290.46 258.48 2385.36 39.61 2010-04-18 05:03:20.000 108 33290.52 258.49 2385.42 39.61 2010-04-18 05:03:21.000 108 33290.44 258.50 2385.45 39.61 2010-04-18 05:03:22.000 108 33290.54 258.47 2385.39 39.61 2010-04-18 05:03:23.000 108 33290.45 258.48 2385.43 39.61 2010-04-18 05:03:24.000 108 33290.49 258.46 2385.35 39.61 2010-04-18 05:03:25.000 108 33290.45 258.44 2385.34 39.61 2010-04-18 05:03:26.000 108 33290.54 258.48 2385.43 39.61 2010-04-18 05:03:27.000 108 33290.46 258.44 2385.38 39.61 2010-04-18 05:03:28.000 108 33290.45 258.47 2385.29 39.61 2010-04-18 05:03:29.000 108 33290.62 258.46 2385.42 39.61 2010-04-18 05:03:30.000 108 33290.56 258.44 2385.48 39.61 2010-04-18 05:03:31.000 108 33290.53 258.49 2385.50 39.61 2010-04-18 05:03:32.000 108 33290.56 258.45 2385.37 39.61 2010-04-18 05:03:33.000 108 33290.64 258.49 2385.34 39.61 2010-04-18 05:03:34.000 108 33290.61 258.47 2385.41 39.61 2010-04-18 05:03:35.000 108 33290.52 258.46 2385.32 39.61 2010-04-18 05:03:36.000 108 33290.57 258.45 2385.46 39.61 2010-04-18 05:03:37.000 108 33290.62 258.45 2385.34 39.61 2010-04-18 05:03:38.000 108 33290.68 258.46 2385.36 39.61 2010-04-18 05:03:39.000 108 33290.62 258.46 2385.34 39.61 2010-04-18 05:03:40.000 108 33290.64 258.48 2385.21 39.61 2010-04-18 05:03:41.000 108 33290.72 258.47 2385.26 39.61 2010-04-18 05:03:42.000 108 33290.75 258.47 2385.34 39.61 2010-04-18 05:03:43.000 108 33290.70 258.45 2385.35 39.61 2010-04-18 05:03:44.000 108 33290.74 258.50 2385.38 39.61 2010-04-18 05:03:45.000 108 33290.76 258.45 2385.35 39.61 2010-04-18 05:03:46.000 108 33290.81 258.50 2385.35 39.61 2010-04-18 05:03:47.000 108 33290.77 258.45 2385.28 39.61 2010-04-18 05:03:48.000 108 33290.68 258.46 2385.32 39.61 2010-04-18 05:03:49.000 108 33290.71 258.46 2385.30 39.61 2010-04-18 05:03:50.000 108 33290.79 258.47 2385.34 39.61 2010-04-18 05:03:51.000 108 33290.68 258.47 2385.30 39.61 2010-04-18 05:03:52.000 108 33290.80 258.52 2385.32 39.61 2010-04-18 05:03:53.000 108 33290.79 258.49 2385.35 39.61 2010-04-18 05:03:54.000 108 33290.81 258.49 2385.33 39.61 2010-04-18 05:03:55.000 108 33290.79 258.52 2385.32 39.61 2010-04-18 05:03:56.000 108 33290.69 258.48 2385.32 39.61 2010-04-18 05:03:57.000 108 33290.75 258.49 2385.34 39.61 2010-04-18 05:03:58.000 108 33290.79 258.49 2385.25 39.61 2010-04-18 05:03:59.000 108 33290.80 258.49 2385.25 39.61 2010-04-18 05:04:00.000 108 33290.79 258.56 2385.27 39.61 2010-04-18 05:04:01.000 108 33290.75 258.53 2385.29 39.61 2010-04-18 05:04:02.000 108 33290.81 258.53 2385.29 39.61 2010-04-18 05:04:03.000 108 33290.77 258.50 2385.22 39.61 2010-04-18 05:04:04.000 108 33290.71 258.51 2385.26 39.61 2010-04-18 05:04:05.000 108 33290.80 258.55 2385.29 39.61 2010-04-18 05:04:06.000 108 33290.78 258.56 2385.30 39.61 2010-04-18 05:04:07.000 108 33290.74 258.57 2385.25 39.61 2010-04-18 05:04:08.000 108 33290.74 258.51 2385.33 39.61 2010-04-18 05:04:09.000 108 33290.75 258.57 2385.29 39.61 2010-04-18 05:04:10.000 108 33290.72 258.55 2385.28 39.61 2010-04-18 05:04:11.000 108 33290.81 258.59 2385.29 39.61 2010-04-18 05:04:12.000 108 33290.74 258.55 2385.29 39.61 2010-04-18 05:04:13.000 108 33290.64 258.54 2385.28 39.61 2010-04-18 05:04:14.000 108 33290.68 258.54 2385.27 39.61 2010-04-18 05:04:15.000 108 33290.74 258.54 2385.25 39.61 2010-04-18 05:04:16.000 108 33290.63 258.56 2385.25 39.61 2010-04-18 05:04:17.000 108 33290.69 258.55 2385.26 39.61 2010-04-18 05:04:18.000 108 33290.62 258.61 2385.28 39.61 2010-04-18 05:04:19.000 108 33290.56 258.61 2385.29 39.61 2010-04-18 05:04:20.000 108 33290.59 258.59 2385.26 39.61 2010-04-18 05:04:21.000 108 33290.56 258.57 2385.31 39.61 2010-04-18 05:04:22.000 108 33290.63 258.60 2385.26 39.61 2010-04-18 05:04:23.000 108 33290.70 258.55 2385.32 39.61 2010-04-18 05:04:24.000 108 33290.61 258.56 2385.29 39.61 2010-04-18 05:04:25.000 108 33290.57 258.57 2385.30 39.61 2010-04-18 05:04:26.000 108 33290.64 258.57 2385.38 39.61 2010-04-18 05:04:27.000 108 33290.57 258.58 2385.36 39.61 2010-04-18 05:04:28.000 108 33290.58 258.59 2385.34 39.61 2010-04-18 05:04:29.000 108 33290.58 258.56 2385.28 39.61 2010-04-18 05:04:30.000 108 33290.62 258.58 2385.33 39.61 2010-04-18 05:04:31.000 108 33290.52 258.56 2385.30 39.61 2010-04-18 05:04:32.000 108 33290.66 258.59 2385.42 39.61 2010-04-18 05:04:33.000 108 33290.54 258.61 2385.42 39.61 2010-04-18 05:04:34.000 108 33290.53 258.55 2385.34 39.61 2010-04-18 05:04:35.000 108 33290.50 258.57 2385.39 39.61 2010-04-18 05:04:36.000 108 33290.57 258.61 2385.34 39.61 2010-04-18 05:04:37.000 108 33290.49 258.60 2385.35 39.61 2010-04-18 05:04:38.000 108 33290.52 258.59 2385.39 39.61 2010-04-18 05:04:39.000 108 33290.53 258.60 2385.40 39.61 2010-04-18 05:04:40.000 108 33290.47 258.62 2385.35 39.61 2010-04-18 05:04:41.000 108 33290.62 258.57 2385.32 39.61 2010-04-18 05:04:42.000 108 33290.55 258.61 2385.37 39.61 2010-04-18 05:04:43.000 108 33290.54 258.65 2385.37 39.61 2010-04-18 05:04:44.000 108 33290.56 258.59 2385.31 39.61 2010-04-18 05:04:45.000 108 33290.60 258.60 2385.35 39.61 2010-04-18 05:04:46.000 108 33290.55 258.60 2385.31 39.61 2010-04-18 05:04:47.000 108 33290.71 258.53 2385.36 39.61 2010-04-18 05:04:48.000 108 33290.60 258.53 2385.32 39.61 2010-04-18 05:04:49.000 108 33290.53 258.55 2385.39 39.61 2010-04-18 05:04:50.000 108 33290.64 258.56 2385.36 39.61 2010-04-18 05:04:51.000 108 33290.58 258.56 2385.39 39.61 2010-04-18 05:04:52.000 108 33290.69 258.56 2385.38 39.61 2010-04-18 05:04:53.000 108 33290.72 258.55 2385.31 39.61 2010-04-18 05:04:54.000 108 33290.54 258.54 2385.40 39.61 2010-04-18 05:04:55.000 108 33290.55 258.55 2385.36 39.61 2010-04-18 05:04:56.000 108 33290.57 258.55 2385.35 39.61 2010-04-18 05:04:57.000 108 33290.58 258.53 2385.38 39.61 2010-04-18 05:04:58.000 108 33290.62 258.56 2385.36 39.61 2010-04-18 05:04:59.000 108 33290.56 258.57 2385.42 39.61 2010-04-18 05:05:00.000 108 33290.59 258.51 2385.37 39.61 2010-04-18 05:05:01.000 108 33290.74 258.52 2385.37 39.61 2010-04-18 05:05:02.000 108 33290.61 258.53 2385.32 39.61 2010-04-18 05:05:03.000 108 33290.58 258.54 2385.41 39.61 2010-04-18 05:05:04.000 108 33290.62 258.58 2385.42 39.61 2010-04-18 05:05:05.000 108 33290.63 258.55 2385.34 39.61 2010-04-18 05:05:06.000 108 33290.65 258.55 2385.32 39.61 2010-04-18 05:05:07.000 108 33290.68 258.55 2385.30 39.61 2010-04-18 05:05:08.000 108 33290.66 258.51 2385.34 39.61 2010-04-18 05:05:09.000 108 33290.68 258.51 2385.43 39.61 2010-04-18 05:05:10.000 108 33290.72 258.55 2385.36 39.61 2010-04-18 05:05:11.000 108 33290.67 258.55 2385.39 39.61 2010-04-18 05:05:12.000 108 33290.64 258.55 2385.41 39.61 2010-04-18 05:05:13.000 108 33290.73 258.52 2385.38 39.61 2010-04-18 05:05:14.000 108 33290.72 258.52 2385.36 39.61 2010-04-18 05:05:15.000 108 33290.72 258.49 2385.33 39.61 2010-04-18 05:05:16.000 108 33290.65 258.55 2385.42 39.61 2010-04-18 05:05:17.000 108 33290.69 258.50 2385.36 39.61 2010-04-18 05:05:18.000 108 33290.75 258.55 2385.32 39.61 2010-04-18 05:05:19.000 108 33290.58 258.53 2385.39 39.61 2010-04-18 05:05:20.000 108 33290.66 258.52 2385.26 39.61 2010-04-18 05:05:21.000 108 33290.78 258.50 2385.28 39.61 2010-04-18 05:05:22.000 108 33290.73 258.50 2385.30 39.61 2010-04-18 05:05:23.000 108 33290.62 258.46 2385.36 39.61 2010-04-18 05:05:24.000 108 33290.65 258.47 2385.28 39.61 2010-04-18 05:05:25.000 108 33290.65 258.48 2385.29 39.61 2010-04-18 05:05:26.000 108 33290.65 258.47 2385.31 39.61 2010-04-18 05:05:27.000 108 33290.64 258.44 2385.32 39.61 2010-04-18 05:05:28.000 108 33290.68 258.46 2385.29 39.61 2010-04-18 05:05:29.000 108 33290.53 258.46 2385.42 39.61 2010-04-18 05:05:30.000 108 33290.64 258.49 2385.34 39.61 2010-04-18 05:05:31.000 108 33290.65 258.45 2385.35 39.61 2010-04-18 05:05:32.000 108 33290.67 258.43 2385.31 39.61 2010-04-18 05:05:33.000 108 33290.60 258.42 2385.36 39.61 2010-04-18 05:05:34.000 108 33290.51 258.45 2385.36 39.61 2010-04-18 05:05:35.000 108 33290.56 258.42 2385.28 39.61 2010-04-18 05:05:36.000 108 33290.61 258.46 2385.47 39.61 2010-04-18 05:05:37.000 108 33290.69 258.49 2385.35 39.61 2010-04-18 05:05:38.000 108 33290.52 258.46 2385.35 39.61 2010-04-18 05:05:39.000 108 33290.55 258.49 2385.30 39.61 2010-04-18 05:05:40.000 108 33290.59 258.44 2385.49 39.61 2010-04-18 05:05:41.000 108 33290.61 258.49 2385.36 39.61 2010-04-18 05:05:42.000 108 33290.59 258.50 2385.42 39.61 2010-04-18 05:05:43.000 108 33290.49 258.49 2385.39 39.61 2010-04-18 05:05:44.000 108 33290.56 258.49 2385.42 39.61 2010-04-18 05:05:45.000 108 33290.68 258.51 2385.35 39.61 2010-04-18 05:05:46.000 108 33290.55 258.48 2385.29 39.61 2010-04-18 05:05:47.000 108 33290.62 258.49 2385.31 39.61 2010-04-18 05:05:48.000 108 33290.55 258.49 2385.36 39.61 2010-04-18 05:05:49.000 108 33290.62 258.52 2385.30 39.61 2010-04-18 05:05:50.000 108 33290.61 258.51 2385.39 39.61 2010-04-18 05:05:51.000 108 33290.62 258.52 2385.41 39.61 2010-04-18 05:05:52.000 108 33290.67 258.51 2385.39 39.61 2010-04-18 05:05:53.000 108 33290.71 258.50 2385.41 39.61 2010-04-18 05:05:54.000 108 33290.59 258.52 2385.40 39.61 2010-04-18 05:05:55.000 108 33290.71 258.51 2385.38 39.61 2010-04-18 05:05:56.000 108 33290.65 258.52 2385.39 39.61 2010-04-18 05:05:57.000 108 33290.59 258.52 2385.34 39.61 2010-04-18 05:05:58.000 108 33290.67 258.55 2385.35 39.61 2010-04-18 05:05:59.000 108 33290.58 258.54 2385.44 39.61 2010-04-18 05:06:00.000 108 33290.83 258.51 2385.41 39.61 2010-04-18 05:06:01.000 108 33290.68 258.55 2385.39 39.61 2010-04-18 05:06:02.000 108 33290.67 258.59 2385.39 39.61 2010-04-18 05:06:03.000 108 33290.78 258.55 2385.44 39.61 2010-04-18 05:06:04.000 108 33290.71 258.56 2385.44 39.61 2010-04-18 05:06:05.000 108 33290.80 258.53 2385.39 39.61 2010-04-18 05:06:06.000 108 33290.63 258.55 2385.36 39.61 2010-04-18 05:06:07.000 108 33290.66 258.59 2385.47 39.61 2010-04-18 05:06:08.000 108 33290.67 258.54 2385.41 39.61 2010-04-18 05:06:09.000 108 33290.71 258.56 2385.45 39.61 2010-04-18 05:06:10.000 108 33290.68 258.57 2385.36 39.61 2010-04-18 05:06:11.000 108 33290.68 258.55 2385.44 39.61 2010-04-18 05:06:12.000 108 33290.68 258.58 2385.33 39.61 2010-04-18 05:06:13.000 108 33290.63 258.57 2385.32 39.61 2010-04-18 05:06:14.000 108 33290.65 258.55 2385.35 39.61 2010-04-18 05:06:15.000 108 33290.61 258.55 2385.39 39.61 2010-04-18 05:06:16.000 108 33290.67 258.57 2385.38 39.61 2010-04-18 05:06:17.000 108 33290.64 258.57 2385.33 39.61 2010-04-18 05:06:18.000 108 33290.67 258.57 2385.38 39.61 2010-04-18 05:06:19.000 108 33290.57 258.62 2385.42 39.61 2010-04-18 05:06:20.000 108 33290.64 258.62 2385.38 39.61 2010-04-18 05:06:21.000 108 33290.70 258.58 2385.43 39.61 2010-04-18 05:06:22.000 108 33290.67 258.51 2385.48 39.61 2010-04-18 05:06:23.000 108 33290.59 258.54 2385.28 39.61 2010-04-18 05:06:24.000 108 33290.61 258.57 2385.47 39.61 2010-04-18 05:06:25.000 108 33290.62 258.59 2385.39 39.61 2010-04-18 05:06:26.000 108 33290.59 258.55 2385.41 39.61 2010-04-18 05:06:27.000 108 33290.68 258.56 2385.44 39.61 2010-04-18 05:06:28.000 108 33290.71 258.59 2385.38 39.61 2010-04-18 05:06:29.000 108 33290.64 258.61 2385.32 39.61 2010-04-18 05:06:30.000 108 33290.63 258.54 2385.34 39.61 2010-04-18 05:06:31.000 108 33290.67 258.57 2385.36 39.61 2010-04-18 05:06:32.000 108 33290.58 258.56 2385.34 39.61 2010-04-18 05:06:33.000 108 33290.67 258.60 2385.34 39.61 2010-04-18 05:06:34.000 108 33290.64 258.55 2385.39 39.61 2010-04-18 05:06:35.000 108 33290.61 258.57 2385.42 39.61 2010-04-18 05:06:36.000 108 33290.53 258.57 2385.38 39.61 2010-04-18 05:06:37.000 108 33290.71 258.56 2385.38 39.61 2010-04-18 05:06:38.000 108 33290.74 258.56 2385.38 39.61 2010-04-18 05:06:39.000 108 33290.69 258.59 2385.37 39.61 2010-04-18 05:06:40.000 108 33290.66 258.56 2385.50 39.61 2010-04-18 05:06:41.000 108 33290.61 258.58 2385.38 39.61 2010-04-18 05:06:42.000 108 33290.61 258.57 2385.41 39.61 2010-04-18 05:06:43.000 108 33290.68 258.59 2385.47 39.61 2010-04-18 05:06:44.000 108 33290.65 258.55 2385.45 39.61 2010-04-18 05:06:45.000 108 33290.64 258.55 2385.43 39.61 2010-04-18 05:06:46.000 108 33290.68 258.57 2385.42 39.61 2010-04-18 05:06:47.000 108 33290.68 258.60 2385.44 39.61 2010-04-18 05:06:48.000 108 33290.67 258.56 2385.39 39.61 2010-04-18 05:06:49.000 108 33290.68 258.53 2385.43 39.61 2010-04-18 05:06:50.000 108 33290.69 258.55 2385.37 39.61 2010-04-18 05:06:51.000 108 33290.71 258.55 2385.42 39.61 2010-04-18 05:06:52.000 108 33290.62 258.57 2385.44 39.61 2010-04-18 05:06:53.000 108 33290.53 258.55 2385.34 39.61 2010-04-18 05:06:54.000 108 33290.62 258.60 2385.44 39.61 2010-04-18 05:06:55.000 108 33290.71 258.58 2385.34 39.61 2010-04-18 05:06:56.000 108 33290.75 258.55 2385.47 39.61 2010-04-18 05:06:57.000 108 33290.68 258.56 2385.41 39.61 2010-04-18 05:06:58.000 108 33290.61 258.57 2385.42 39.61 2010-04-18 05:06:59.000 108 33290.53 258.58 2385.43 39.61 2010-04-18 05:07:00.000 108 33290.60 258.53 2385.37 39.61 2010-04-18 05:07:01.000 108 33290.63 258.54 2385.41 39.61 2010-04-18 05:07:02.000 108 33290.66 258.51 2385.42 39.61 2010-04-18 05:07:03.000 108 33290.61 258.53 2385.42 39.61 2010-04-18 05:07:04.000 108 33290.59 258.59 2385.41 39.61 2010-04-18 05:07:05.000 108 33290.72 258.52 2385.39 39.61 2010-04-18 05:07:06.000 108 33290.61 258.59 2385.35 39.61 2010-04-18 05:07:07.000 108 33290.56 258.59 2385.47 39.61 2010-04-18 05:07:08.000 108 33290.51 258.56 2385.39 39.61 2010-04-18 05:07:09.000 108 33290.62 258.58 2385.47 39.61 2010-04-18 05:07:10.000 108 33290.62 258.56 2385.55 39.61 2010-04-18 05:07:11.000 108 33290.62 258.61 2385.46 39.61 2010-04-18 05:07:12.000 108 33290.53 258.59 2385.45 39.61 2010-04-18 05:07:13.000 108 33290.56 258.62 2385.41 39.61 2010-04-18 05:07:14.000 108 33290.59 258.65 2385.41 39.61 2010-04-18 05:07:15.000 108 33290.59 258.55 2385.42 39.61 2010-04-18 05:07:16.000 108 33290.60 258.60 2385.51 39.61 2010-04-18 05:07:17.000 108 33290.52 258.60 2385.48 39.61 2010-04-18 05:07:18.000 108 33290.55 258.62 2385.44 39.61 2010-04-18 05:07:19.000 108 33290.54 258.56 2385.39 39.61 2010-04-18 05:07:20.000 108 33290.45 258.55 2385.41 39.61 2010-04-18 05:07:21.000 108 33290.54 258.62 2385.50 39.61 2010-04-18 05:07:22.000 108 33290.64 258.60 2385.45 39.61 2010-04-18 05:07:23.000 108 33290.66 258.58 2385.44 39.61 2010-04-18 05:07:24.000 108 33290.42 258.58 2385.48 39.61 2010-04-18 05:07:25.000 108 33290.60 258.58 2385.47 39.61 2010-04-18 05:07:26.000 108 33290.47 258.54 2385.52 39.61 2010-04-18 05:07:27.000 108 33290.56 258.57 2385.45 39.61 2010-04-18 05:07:28.000 108 33290.52 258.64 2385.39 39.61 2010-04-18 05:07:29.000 108 33290.52 258.59 2385.39 39.61 2010-04-18 05:07:30.000 108 33290.55 258.61 2385.42 39.61 2010-04-18 05:07:31.000 108 33290.61 258.61 2385.44 39.61 2010-04-18 05:07:32.000 108 33290.57 258.60 2385.45 39.61 2010-04-18 05:07:33.000 108 33290.58 258.56 2385.48 39.61 2010-04-18 05:07:34.000 108 33290.60 258.58 2385.45 39.61 2010-04-18 05:07:35.000 108 33290.55 258.63 2385.47 39.61 2010-04-18 05:07:36.000 108 33290.51 258.57 2385.45 39.61 2010-04-18 05:07:37.000 108 33290.58 258.56 2385.50 39.61 2010-04-18 05:07:38.000 108 33290.71 258.54 2385.36 39.61 2010-04-18 05:07:39.000 108 33290.66 258.60 2385.45 39.61 2010-04-18 05:07:40.000 108 33290.62 258.60 2385.46 39.61 2010-04-18 05:07:41.000 108 33290.61 258.65 2385.42 39.61 2010-04-18 05:07:42.000 108 33290.69 258.62 2385.42 39.61 2010-04-18 05:07:43.000 108 33290.57 258.60 2385.46 39.61 2010-04-18 05:07:44.000 108 33290.69 258.60 2385.44 39.61 2010-04-18 05:07:45.000 108 33290.66 258.60 2385.43 39.61 2010-04-18 05:07:46.000 108 33290.69 258.59 2385.44 39.61 2010-04-18 05:07:47.000 108 33290.61 258.64 2385.42 39.61 2010-04-18 05:07:48.000 108 33290.71 258.62 2385.44 39.61 2010-04-18 05:07:49.000 108 33290.72 258.60 2385.47 39.61 2010-04-18 05:07:50.000 108 33290.65 258.62 2385.48 39.61 2010-04-18 05:07:51.000 108 33290.70 258.62 2385.36 39.61 2010-04-18 05:07:52.000 108 33290.63 258.60 2385.36 39.61 2010-04-18 05:07:53.000 108 33290.70 258.61 2385.39 39.61 2010-04-18 05:07:54.000 108 33290.75 258.60 2385.38 39.61 2010-04-18 05:07:55.000 108 33290.68 258.57 2385.41 39.61 2010-04-18 05:07:56.000 108 33290.68 258.58 2385.37 39.61 2010-04-18 05:07:57.000 108 33290.68 258.57 2385.39 39.61 2010-04-18 05:07:58.000 108 33290.72 258.55 2385.42 39.61 2010-04-18 05:07:59.000 108 33290.78 258.60 2385.36 39.61 2010-04-18 05:08:00.000 108 33290.69 258.61 2385.47 39.61 2010-04-18 05:08:01.000 108 33290.72 258.59 2385.42 39.61 2010-04-18 05:08:02.000 108 33290.72 258.63 2385.40 39.61 2010-04-18 05:08:03.000 108 33290.81 258.60 2385.42 39.61 2010-04-18 05:08:04.000 108 33290.80 258.60 2385.48 39.61 2010-04-18 05:08:05.000 108 33290.73 258.58 2385.40 39.61 2010-04-18 05:08:06.000 108 33290.77 258.60 2385.40 39.61 2010-04-18 05:08:07.000 108 33290.86 258.57 2385.44 39.61 2010-04-18 05:08:08.000 108 33290.81 258.57 2385.41 39.61 2010-04-18 05:08:09.000 108 33290.83 258.55 2385.38 39.61 2010-04-18 05:08:10.000 108 33290.83 258.57 2385.40 39.61 2010-04-18 05:08:11.000 108 33290.80 258.60 2385.39 39.61 2010-04-18 05:08:12.000 108 33290.79 258.57 2385.39 39.61 2010-04-18 05:08:13.000 108 33290.93 258.63 2385.43 39.61 2010-04-18 05:08:14.000 108 33290.87 258.59 2385.42 39.61 2010-04-18 05:08:15.000 108 33290.80 258.56 2385.37 39.61 2010-04-18 05:08:16.000 108 33290.81 258.59 2385.39 39.61 2010-04-18 05:08:17.000 108 33290.86 258.60 2385.44 39.61 2010-04-18 05:08:18.000 108 33290.80 258.61 2385.44 39.61 2010-04-18 05:08:19.000 108 33290.84 258.56 2385.45 39.61 2010-04-18 05:08:20.000 108 33290.81 258.58 2385.40 39.61 2010-04-18 05:08:21.000 108 33290.75 258.59 2385.40 39.61 2010-04-18 05:08:22.000 108 33290.79 258.58 2385.31 39.61 2010-04-18 05:08:23.000 108 33290.80 258.54 2385.38 39.61 2010-04-18 05:08:24.000 108 33290.77 258.59 2385.38 39.61 2010-04-18 05:08:25.000 108 33290.86 258.53 2385.39 39.61 2010-04-18 05:08:26.000 108 33290.72 258.55 2385.38 39.61 2010-04-18 05:08:27.000 108 33290.84 258.56 2385.42 39.61 2010-04-18 05:08:28.000 108 33290.78 258.61 2385.29 39.61 2010-04-18 05:08:29.000 108 33290.83 258.60 2385.34 39.61 2010-04-18 05:08:30.000 108 33290.66 258.56 2385.39 39.61 2010-04-18 05:08:31.000 108 33290.76 258.53 2385.27 39.61 2010-04-18 05:08:32.000 108 33290.64 258.55 2385.32 39.61 2010-04-18 05:08:33.000 108 33290.78 258.51 2385.36 39.61 2010-04-18 05:08:34.000 108 33290.77 258.57 2385.35 39.61 2010-04-18 05:08:35.000 108 33290.68 258.55 2385.35 39.61 2010-04-18 05:08:36.000 108 33290.78 258.54 2385.32 39.61 2010-04-18 05:08:37.000 108 33290.68 258.51 2385.39 39.61 2010-04-18 05:08:38.000 108 33290.71 258.51 2385.36 39.61 2010-04-18 05:08:39.000 108 33290.74 258.53 2385.37 39.61 2010-04-18 05:08:40.000 108 33290.73 258.55 2385.42 39.61 2010-04-18 05:08:41.000 108 33290.76 258.52 2385.38 39.61 2010-04-18 05:08:42.000 108 33290.72 258.53 2385.44 39.61 2010-04-18 05:08:43.000 108 33290.66 258.48 2385.44 39.61 2010-04-18 05:08:44.000 108 33290.64 258.51 2385.43 39.61 2010-04-18 05:08:45.000 108 33290.72 258.57 2385.41 39.61 2010-04-18 05:08:46.000 108 33290.69 258.58 2385.40 39.61 2010-04-18 05:08:47.000 108 33290.67 258.53 2385.51 39.61 2010-04-18 05:08:48.000 108 33290.65 258.53 2385.45 39.61 2010-04-18 05:08:49.000 108 33290.68 258.52 2385.40 39.61 2010-04-18 05:08:50.000 108 33290.71 258.51 2385.41 39.61 2010-04-18 05:08:51.000 108 33290.67 258.51 2385.41 39.61 2010-04-18 05:08:52.000 108 33290.68 258.53 2385.44 39.61 2010-04-18 05:08:53.000 108 33290.68 258.50 2385.34 39.61 2010-04-18 05:08:54.000 108 33290.75 258.54 2385.43 39.61 2010-04-18 05:08:55.000 108 33290.78 258.57 2385.39 39.61 2010-04-18 05:08:56.000 108 33290.71 258.57 2385.37 39.61 2010-04-18 05:08:57.000 108 33290.72 258.57 2385.31 39.61 2010-04-18 05:08:58.000 108 33290.66 258.53 2385.44 39.61 2010-04-18 05:08:59.000 108 33290.74 258.54 2385.37 39.61 2010-04-18 05:09:00.000 108 33290.74 258.53 2385.35 39.61 2010-04-18 05:09:01.000 108 33290.68 258.56 2385.38 39.61 2010-04-18 05:09:02.000 108 33290.66 258.52 2385.48 39.61 2010-04-18 05:09:03.000 108 33290.67 258.58 2385.39 39.61 2010-04-18 05:09:04.000 108 33290.71 258.52 2385.38 39.61 2010-04-18 05:09:05.000 108 33290.72 258.54 2385.35 39.61 2010-04-18 05:09:06.000 108 33290.74 258.53 2385.36 39.61 2010-04-18 05:09:07.000 108 33290.78 258.55 2385.36 39.61 2010-04-18 05:09:08.000 108 33290.77 258.51 2385.30 39.61 2010-04-18 05:09:09.000 108 33290.67 258.53 2385.41 39.61 2010-04-18 05:09:10.000 108 33290.70 258.51 2385.42 39.61 2010-04-18 05:09:11.000 108 33290.69 258.54 2385.39 39.61 2010-04-18 05:09:12.000 108 33290.72 258.48 2385.42 39.61 2010-04-18 05:09:13.000 108 33290.65 258.51 2385.39 39.61 2010-04-18 05:09:14.000 108 33290.71 258.50 2385.39 39.61 2010-04-18 05:09:15.000 108 33290.62 258.49 2385.48 39.61 2010-04-18 05:09:16.000 108 33290.61 258.50 2385.43 39.61 2010-04-18 05:09:17.000 108 33290.62 258.49 2385.39 39.61 2010-04-18 05:09:18.000 108 33290.57 258.47 2385.37 39.61 2010-04-18 05:09:19.000 108 33290.57 258.50 2385.35 39.61 2010-04-18 05:09:20.000 108 33290.60 258.46 2385.41 39.61 2010-04-18 05:09:21.000 108 33290.58 258.47 2385.45 39.61 2010-04-18 05:09:22.000 108 33290.51 258.52 2385.36 39.61 2010-04-18 05:09:23.000 108 33290.49 258.46 2385.33 39.61 2010-04-18 05:09:24.000 108 33290.51 258.49 2385.46 39.61 2010-04-18 05:09:25.000 108 33290.54 258.44 2385.44 39.61 2010-04-18 05:09:26.000 108 33290.48 258.44 2385.44 39.61 2010-04-18 05:09:27.000 108 33290.49 258.47 2385.39 39.61 2010-04-18 05:09:28.000 108 33290.52 258.41 2385.40 39.61 2010-04-18 05:09:29.000 108 33290.45 258.49 2385.42 39.61 2010-04-18 05:09:30.000 108 33290.41 258.45 2385.41 39.61 2010-04-18 05:09:31.000 108 33290.47 258.45 2385.49 39.61 2010-04-18 05:09:32.000 108 33290.47 258.43 2385.44 39.61 2010-04-18 05:09:33.000 108 33290.50 258.44 2385.45 39.61 2010-04-18 05:09:34.000 108 33290.47 258.47 2385.36 39.61 2010-04-18 05:09:35.000 108 33290.41 258.44 2385.49 39.61 2010-04-18 05:09:36.000 108 33290.48 258.44 2385.51 39.61 2010-04-18 05:09:37.000 108 33290.46 258.42 2385.39 39.61 2010-04-18 05:09:38.000 108 33290.50 258.47 2385.45 39.61 2010-04-18 05:09:39.000 108 33290.49 258.48 2385.47 39.61 2010-04-18 05:09:40.000 108 33290.46 258.44 2385.56 39.61 2010-04-18 05:09:41.000 108 33290.55 258.43 2385.41 39.61 2010-04-18 05:09:42.000 108 33290.49 258.48 2385.42 39.61 2010-04-18 05:09:43.000 108 33290.52 258.45 2385.51 39.61 2010-04-18 05:09:44.000 108 33290.53 258.45 2385.43 39.61 2010-04-18 05:09:45.000 108 33290.47 258.48 2385.42 39.61 2010-04-18 05:09:46.000 108 33290.55 258.47 2385.41 39.61 2010-04-18 05:09:47.000 108 33290.43 258.45 2385.55 39.61 2010-04-18 05:09:48.000 108 33290.53 258.46 2385.52 39.61 2010-04-18 05:09:49.000 108 33290.62 258.47 2385.51 39.61 2010-04-18 05:09:50.000 108 33290.48 258.48 2385.53 39.61 2010-04-18 05:09:51.000 108 33290.55 258.46 2385.34 39.61 2010-04-18 05:09:52.000 108 33290.65 258.45 2385.47 39.61 2010-04-18 05:09:53.000 108 33290.54 258.48 2385.55 39.61 2010-04-18 05:09:54.000 108 33290.65 258.44 2385.47 39.61 2010-04-18 05:09:55.000 108 33290.62 258.44 2385.39 39.61 2010-04-18 05:09:56.000 108 33290.56 258.40 2385.41 39.61 2010-04-18 05:09:57.000 108 33290.59 258.47 2385.42 39.61 2010-04-18 05:09:58.000 108 33290.61 258.43 2385.45 39.61 2010-04-18 05:09:59.000 108 33290.64 258.45 2385.38 39.61 2010-04-18 05:10:00.000 108 33290.62 258.41 2385.40 39.61 2010-04-18 05:10:01.000 108 33290.65 258.44 2385.48 39.61 2010-04-18 05:10:02.000 108 33290.64 258.42 2385.49 39.61 2010-04-18 05:10:03.000 108 33290.67 258.44 2385.44 39.61 2010-04-18 05:10:04.000 108 33290.66 258.42 2385.45 39.61 2010-04-18 05:10:05.000 108 33290.60 258.40 2385.38 39.61 2010-04-18 05:10:06.000 108 33290.61 258.40 2385.41 39.61 2010-04-18 05:10:07.000 108 33290.72 258.44 2385.37 39.61 2010-04-18 05:10:08.000 108 33290.63 258.45 2385.32 39.61 2010-04-18 05:10:09.000 108 33290.69 258.45 2385.37 39.61 2010-04-18 05:10:10.000 108 33290.64 258.44 2385.39 39.61 2010-04-18 05:10:11.000 108 33290.71 258.46 2385.44 39.61 2010-04-18 05:10:12.000 108 33290.67 258.42 2385.38 39.61 2010-04-18 05:10:13.000 108 33290.77 258.44 2385.45 39.61 2010-04-18 05:10:14.000 108 33290.73 258.44 2385.40 39.61 2010-04-18 05:10:15.000 108 33290.75 258.44 2385.44 39.61 2010-04-18 05:10:16.000 108 33290.76 258.38 2385.47 39.61 2010-04-18 05:10:17.000 108 33290.73 258.49 2385.45 39.61 2010-04-18 05:10:18.000 108 33290.88 258.44 2385.43 39.61 2010-04-18 05:10:19.000 108 33290.77 258.42 2385.47 39.61 2010-04-18 05:10:20.000 108 33290.80 258.40 2385.43 39.61 2010-04-18 05:10:21.000 108 33290.95 258.47 2385.39 39.61 2010-04-18 05:10:22.000 108 33290.90 258.48 2385.39 39.61 2010-04-18 05:10:23.000 108 33290.83 258.44 2385.37 39.61 2010-04-18 05:10:24.000 108 33290.89 258.49 2385.41 39.61 2010-04-18 05:10:25.000 108 33290.98 258.45 2385.43 39.61 2010-04-18 05:10:26.000 108 33290.90 258.44 2385.38 39.61 2010-04-18 05:10:27.000 108 33290.90 258.47 2385.38 39.61 2010-04-18 05:10:28.000 108 33290.89 258.46 2385.38 39.61 2010-04-18 05:10:29.000 108 33290.79 258.46 2385.44 39.61 2010-04-18 05:10:30.000 108 33290.97 258.50 2385.38 39.61 2010-04-18 05:10:31.000 108 33291.08 258.52 2385.32 39.61 2010-04-18 05:10:32.000 108 33290.97 258.48 2385.34 39.61 2010-04-18 05:10:33.000 108 33290.84 258.48 2385.30 39.61 2010-04-18 05:10:34.000 108 33290.90 258.38 2385.33 39.61 2010-04-18 05:10:35.000 108 33291.01 258.37 2385.38 39.61 2010-04-18 05:10:36.000 108 33290.83 258.43 2385.36 39.61 2010-04-18 05:10:37.000 108 33290.86 258.40 2385.28 39.61 2010-04-18 05:10:38.000 108 33290.83 258.42 2385.29 39.61 2010-04-18 05:10:39.000 108 33290.84 258.40 2385.41 39.61 2010-04-18 05:10:40.000 108 33290.78 258.44 2385.34 39.61 2010-04-18 05:10:41.000 108 33290.78 258.45 2385.32 39.61 2010-04-18 05:10:42.000 108 33290.90 258.43 2385.36 39.61 2010-04-18 05:10:43.000 108 33290.87 258.41 2385.37 39.61 2010-04-18 05:10:44.000 108 33290.85 258.41 2385.35 39.61 2010-04-18 05:10:45.000 108 33290.72 258.45 2385.39 39.61 2010-04-18 05:10:46.000 108 33290.75 258.44 2385.28 39.61 2010-04-18 05:10:47.000 108 33290.69 258.43 2385.28 39.61 2010-04-18 05:10:48.000 108 33290.80 258.41 2385.40 39.61 2010-04-18 05:10:49.000 108 33290.77 258.38 2385.39 39.61 2010-04-18 05:10:50.000 108 33290.74 258.41 2385.33 39.61 2010-04-18 05:10:51.000 108 33290.77 258.41 2385.32 39.61 2010-04-18 05:10:52.000 108 33290.80 258.39 2385.40 39.61 2010-04-18 05:10:53.000 108 33290.81 258.40 2385.32 39.61 2010-04-18 05:10:54.000 108 33290.90 258.40 2385.35 39.61 2010-04-18 05:10:55.000 108 33290.78 258.40 2385.45 39.61 2010-04-18 05:10:56.000 108 33290.84 258.39 2385.48 39.61 2010-04-18 05:10:57.000 108 33290.79 258.39 2385.44 39.61 2010-04-18 05:10:58.000 108 33290.82 258.39 2385.42 39.61 2010-04-18 05:10:59.000 108 33290.90 258.40 2385.38 39.61 2010-04-18 05:11:00.000 108 33290.90 258.42 2385.39 39.61 2010-04-18 05:11:01.000 108 33290.78 258.41 2385.34 39.61 2010-04-18 05:11:02.000 108 33290.81 258.41 2385.29 39.61 2010-04-18 05:11:03.000 108 33290.83 258.42 2385.45 39.61 2010-04-18 05:11:04.000 108 33290.89 258.41 2385.41 39.61 2010-04-18 05:11:05.000 108 33290.89 258.44 2385.41 39.61 2010-04-18 05:11:06.000 108 33290.92 258.43 2385.36 39.61 2010-04-18 05:11:07.000 108 33290.94 258.42 2385.39 39.61 2010-04-18 05:11:08.000 108 33290.92 258.43 2385.36 39.61 2010-04-18 05:11:09.000 108 33290.87 258.44 2385.37 39.61 2010-04-18 05:11:10.000 108 33290.97 258.45 2385.36 39.61 2010-04-18 05:11:11.000 108 33290.85 258.47 2385.34 39.61 2010-04-18 05:11:12.000 108 33290.89 258.47 2385.34 39.61 2010-04-18 05:11:13.000 108 33290.93 258.42 2385.35 39.61 2010-04-18 05:11:14.000 108 33290.89 258.41 2385.32 39.61 2010-04-18 05:11:15.000 108 33290.92 258.43 2385.34 39.61 2010-04-18 05:11:16.000 108 33290.95 258.42 2385.37 39.61 2010-04-18 05:11:17.000 108 33290.94 258.44 2385.36 39.61 2010-04-18 05:11:18.000 108 33290.85 258.43 2385.31 39.61 2010-04-18 05:11:19.000 108 33290.83 258.46 2385.30 39.61 2010-04-18 05:11:20.000 108 33290.84 258.43 2385.25 39.61 2010-04-18 05:11:21.000 108 33290.84 258.43 2385.22 39.61 2010-04-18 05:11:22.000 108 33290.86 258.41 2385.22 39.61 2010-04-18 05:11:23.000 108 33290.86 258.42 2385.29 39.61 2010-04-18 05:11:24.000 108 33290.87 258.42 2385.37 39.61 2010-04-18 05:11:25.000 108 33290.80 258.40 2385.45 39.61 2010-04-18 05:11:26.000 108 33290.68 258.38 2385.38 39.61 2010-04-18 05:11:27.000 108 33290.83 258.42 2385.35 39.61 2010-04-18 05:11:28.000 108 33290.84 258.41 2385.38 39.61 2010-04-18 05:11:29.000 108 33290.78 258.44 2385.43 39.61 2010-04-18 05:11:30.000 108 33290.93 258.42 2385.39 39.61 2010-04-18 05:11:31.000 108 33290.81 258.44 2385.44 39.61 2010-04-18 05:11:32.000 108 33290.75 258.43 2385.42 39.61 2010-04-18 05:11:33.000 108 33290.75 258.40 2385.38 39.61 2010-04-18 05:11:34.000 108 33290.86 258.38 2385.39 39.61 2010-04-18 05:11:35.000 108 33290.64 258.42 2385.43 39.61 2010-04-18 05:11:36.000 108 33290.84 258.41 2385.34 39.61 2010-04-18 05:11:37.000 108 33290.79 258.37 2385.32 39.61 2010-04-18 05:11:38.000 108 33290.77 258.40 2385.33 39.61 2010-04-18 05:11:39.000 108 33290.82 258.39 2385.37 39.61 2010-04-18 05:11:40.000 108 33290.81 258.40 2385.36 39.61 2010-04-18 05:11:41.000 108 33290.78 258.44 2385.41 39.61 2010-04-18 05:11:42.000 108 33290.85 258.36 2385.36 39.61 2010-04-18 05:11:43.000 108 33290.82 258.39 2385.34 39.61 2010-04-18 05:11:44.000 108 33290.76 258.40 2385.38 39.61 2010-04-18 05:11:45.000 108 33290.88 258.39 2385.32 39.61 2010-04-18 05:11:46.000 108 33290.83 258.41 2385.33 39.61 2010-04-18 05:11:47.000 108 33290.88 258.42 2385.42 39.61 2010-04-18 05:11:48.000 108 33290.81 258.41 2385.32 39.61 2010-04-18 05:11:49.000 108 33290.80 258.41 2385.41 39.61 2010-04-18 05:11:50.000 108 33290.78 258.37 2385.36 39.61 2010-04-18 05:11:51.000 108 33290.86 258.42 2385.35 39.61 2010-04-18 05:11:52.000 108 33290.86 258.45 2385.41 39.61 2010-04-18 05:11:53.000 108 33290.86 258.41 2385.29 39.61 2010-04-18 05:11:54.000 108 33290.78 258.43 2385.45 39.61 2010-04-18 05:11:55.000 108 33290.88 258.42 2385.45 39.61 2010-04-18 05:11:56.000 108 33290.87 258.41 2385.47 39.61 2010-04-18 05:11:57.000 108 33290.86 258.43 2385.42 39.61 2010-04-18 05:11:58.000 108 33290.89 258.42 2385.37 39.61 2010-04-18 05:11:59.000 108 33290.92 258.40 2385.41 39.61 2010-04-18 05:12:00.000 108 33290.83 258.41 2385.25 39.61 2010-04-18 05:12:01.000 108 33290.89 258.35 2385.36 39.61 2010-04-18 05:12:02.000 108 33290.82 258.38 2385.34 39.61 2010-04-18 05:12:03.000 108 33290.85 258.38 2385.37 39.61 2010-04-18 05:12:04.000 108 33290.80 258.44 2385.41 39.61 2010-04-18 05:12:05.000 108 33290.79 258.42 2385.41 39.61 2010-04-18 05:12:06.000 108 33290.86 258.42 2385.32 39.61 2010-04-18 05:12:07.000 108 33290.81 258.39 2385.48 39.61 2010-04-18 05:12:08.000 108 33290.87 258.40 2385.45 39.61 2010-04-18 05:12:09.000 108 33290.87 258.41 2385.40 39.61 2010-04-18 05:12:10.000 108 33290.82 258.39 2385.47 39.61 2010-04-18 05:12:11.000 108 33290.81 258.40 2385.44 39.61 2010-04-18 05:12:12.000 108 33290.90 258.38 2385.36 39.61 2010-04-18 05:12:13.000 108 33290.94 258.41 2385.42 39.61 2010-04-18 05:12:14.000 108 33290.87 258.41 2385.42 39.61 2010-04-18 05:12:15.000 108 33290.96 258.39 2385.45 39.61 2010-04-18 05:12:16.000 108 33290.93 258.43 2385.43 39.61 2010-04-18 05:12:17.000 108 33290.97 258.44 2385.44 39.61 2010-04-18 05:12:18.000 108 33290.97 258.43 2385.42 39.61 2010-04-18 05:12:19.000 108 33290.96 258.42 2385.45 39.61 2010-04-18 05:12:20.000 108 33290.95 258.40 2385.41 39.61 2010-04-18 05:12:21.000 108 33291.00 258.46 2385.38 39.61 2010-04-18 05:12:22.000 108 33291.03 258.48 2385.42 39.61 2010-04-18 05:12:23.000 108 33290.98 258.45 2385.39 39.61 2010-04-18 05:12:24.000 108 33291.06 258.45 2385.40 39.61 2010-04-18 05:12:25.000 108 33290.94 258.45 2385.25 39.61 2010-04-18 05:12:26.000 108 33290.94 258.45 2385.29 39.61 2010-04-18 05:12:27.000 108 33291.05 258.42 2385.41 39.61 2010-04-18 05:12:28.000 108 33291.02 258.46 2385.38 39.61 2010-04-18 05:12:29.000 108 33290.97 258.45 2385.41 39.61 2010-04-18 05:12:30.000 108 33290.97 258.48 2385.33 39.61 2010-04-18 05:12:31.000 108 33290.96 258.41 2385.41 39.61 2010-04-18 05:12:32.000 108 33291.01 258.47 2385.32 39.61 2010-04-18 05:12:33.000 108 33291.00 258.45 2385.35 39.61 2010-04-18 05:12:34.000 108 33291.00 258.45 2385.35 39.61 2010-04-18 05:12:35.000 108 33290.91 258.45 2385.39 39.61 2010-04-18 05:12:36.000 108 33290.99 258.45 2385.45 39.61 2010-04-18 05:12:37.000 108 33291.02 258.45 2385.37 39.61 2010-04-18 05:12:38.000 108 33291.02 258.44 2385.39 39.61 2010-04-18 05:12:39.000 108 33290.96 258.47 2385.41 39.61 2010-04-18 05:12:40.000 108 33291.05 258.45 2385.43 39.61 2010-04-18 05:12:41.000 108 33290.89 258.48 2385.36 39.61 2010-04-18 05:12:42.000 108 33290.83 258.47 2385.32 39.61 2010-04-18 05:12:43.000 108 33290.94 258.45 2385.39 39.61 2010-04-18 05:12:44.000 108 33290.88 258.45 2385.47 39.61 2010-04-18 05:12:45.000 108 33290.83 258.46 2385.43 39.61 2010-04-18 05:12:46.000 108 33290.89 258.50 2385.31 39.61 2010-04-18 05:12:47.000 108 33290.81 258.44 2385.45 39.61 2010-04-18 05:12:48.000 108 33290.82 258.47 2385.42 39.61 2010-04-18 05:12:49.000 108 33290.90 258.49 2385.44 39.61 2010-04-18 05:12:50.000 108 33290.83 258.49 2385.44 39.61 2010-04-18 05:12:51.000 108 33290.80 258.47 2385.39 39.61 2010-04-18 05:12:52.000 108 33290.90 258.51 2385.33 39.61 2010-04-18 05:12:53.000 108 33290.83 258.49 2385.44 39.61 2010-04-18 05:12:54.000 108 33290.78 258.50 2385.42 39.61 2010-04-18 05:12:55.000 108 33290.87 258.48 2385.40 39.61 2010-04-18 05:12:56.000 108 33290.81 258.44 2385.41 39.61 2010-04-18 05:12:57.000 108 33290.85 258.46 2385.48 39.61 2010-04-18 05:12:58.000 108 33290.87 258.47 2385.46 39.61 2010-04-18 05:12:59.000 108 33290.77 258.54 2385.42 39.61 2010-04-18 05:13:00.000 108 33290.71 258.50 2385.45 39.61 2010-04-18 05:13:01.000 108 33290.86 258.51 2385.47 39.61 2010-04-18 05:13:02.000 108 33290.80 258.48 2385.45 39.61 2010-04-18 05:13:03.000 108 33290.78 258.49 2385.51 39.61 2010-04-18 05:13:04.000 108 33290.80 258.51 2385.48 39.61 2010-04-18 05:13:05.000 108 33290.80 258.51 2385.44 39.61 2010-04-18 05:13:06.000 108 33290.74 258.52 2385.51 39.61 2010-04-18 05:13:07.000 108 33290.83 258.50 2385.42 39.61 2010-04-18 05:13:08.000 108 33290.79 258.50 2385.39 39.61 2010-04-18 05:13:09.000 108 33290.79 258.51 2385.52 39.61 2010-04-18 05:13:10.000 108 33290.80 258.45 2385.48 39.61 2010-04-18 05:13:11.000 108 33290.84 258.49 2385.47 39.61 2010-04-18 05:13:12.000 108 33290.79 258.53 2385.47 39.61 2010-04-18 05:13:13.000 108 33290.72 258.48 2385.47 39.61 2010-04-18 05:13:14.000 108 33290.81 258.47 2385.36 39.61 2010-04-18 05:13:15.000 108 33290.83 258.50 2385.43 39.61 2010-04-18 05:13:16.000 108 33290.80 258.48 2385.49 39.61 2010-04-18 05:13:17.000 108 33290.81 258.46 2385.41 39.61 2010-04-18 05:13:18.000 108 33290.71 258.46 2385.43 39.61 2010-04-18 05:13:19.000 108 33290.89 258.50 2385.39 39.61 2010-04-18 05:13:20.000 108 33290.86 258.51 2385.41 39.61 2010-04-18 05:13:21.000 108 33290.86 258.46 2385.43 39.61 2010-04-18 05:13:22.000 108 33290.90 258.47 2385.44 39.61 2010-04-18 05:13:23.000 108 33290.86 258.45 2385.42 39.61 2010-04-18 05:13:24.000 108 33290.87 258.48 2385.49 39.61 2010-04-18 05:13:25.000 108 33290.74 258.51 2385.53 39.61 2010-04-18 05:13:26.000 108 33290.81 258.49 2385.45 39.61 2010-04-18 05:13:27.000 108 33290.94 258.49 2385.45 39.61 2010-04-18 05:13:28.000 108 33290.89 258.49 2385.46 39.61 2010-04-18 05:13:29.000 108 33290.84 258.50 2385.49 39.61 2010-04-18 05:13:30.000 108 33290.85 258.50 2385.48 39.61 2010-04-18 05:13:31.000 108 33290.91 258.48 2385.36 39.61 2010-04-18 05:13:32.000 108 33290.89 258.46 2385.42 39.61 2010-04-18 05:13:33.000 108 33290.83 258.46 2385.43 39.61 2010-04-18 05:13:34.000 108 33290.89 258.47 2385.49 39.61 2010-04-18 05:13:35.000 108 33290.86 258.52 2385.44 39.61 2010-04-18 05:13:36.000 108 33290.92 258.47 2385.44 39.61 2010-04-18 05:13:37.000 108 33290.96 258.46 2385.49 39.61 2010-04-18 05:13:38.000 108 33290.94 258.45 2385.46 39.61 2010-04-18 05:13:39.000 108 33290.86 258.45 2385.48 39.61 2010-04-18 05:13:40.000 108 33290.94 258.45 2385.38 39.61 2010-04-18 05:13:41.000 108 33290.79 258.46 2385.38 39.61 2010-04-18 05:13:42.000 108 33290.84 258.47 2385.45 39.61 2010-04-18 05:13:43.000 108 33290.97 258.49 2385.50 39.61 2010-04-18 05:13:44.000 108 33291.00 258.50 2385.47 39.61 2010-04-18 05:13:45.000 108 33290.97 258.47 2385.38 39.61 2010-04-18 05:13:46.000 108 33290.83 258.45 2385.50 39.61 2010-04-18 05:13:47.000 108 33290.96 258.43 2385.47 39.61 2010-04-18 05:13:48.000 108 33290.92 258.43 2385.40 39.61 2010-04-18 05:13:49.000 108 33290.90 258.47 2385.50 39.61 2010-04-18 05:13:50.000 108 33290.95 258.43 2385.45 39.61 2010-04-18 05:13:51.000 108 33290.90 258.48 2385.38 39.61 2010-04-18 05:13:52.000 108 33290.98 258.43 2385.35 39.61 2010-04-18 05:13:53.000 108 33290.92 258.43 2385.43 39.61 2010-04-18 05:13:54.000 108 33290.99 258.45 2385.38 39.61 2010-04-18 05:13:55.000 108 33291.00 258.44 2385.45 39.61 2010-04-18 05:13:56.000 108 33290.97 258.43 2385.39 39.61 2010-04-18 05:13:57.000 108 33290.98 258.50 2385.42 39.61 2010-04-18 05:13:58.000 108 33290.96 258.45 2385.38 39.61 2010-04-18 05:13:59.000 108 33291.03 258.47 2385.43 39.61 2010-04-18 05:14:00.000 108 33291.00 258.44 2385.42 39.61 2010-04-18 05:14:01.000 108 33290.93 258.44 2385.41 39.61 2010-04-18 05:14:02.000 108 33291.00 258.41 2385.39 39.61 2010-04-18 05:14:03.000 108 33291.07 258.43 2385.44 39.61 2010-04-18 05:14:04.000 108 33291.04 258.44 2385.48 39.61 2010-04-18 05:14:05.000 108 33290.96 258.44 2385.43 39.61 2010-04-18 05:14:06.000 108 33291.14 258.45 2385.45 39.61 2010-04-18 05:14:07.000 108 33291.05 258.45 2385.44 39.61 2010-04-18 05:14:08.000 108 33290.97 258.44 2385.36 39.61 2010-04-18 05:14:09.000 108 33291.01 258.40 2385.52 39.61 2010-04-18 05:14:10.000 108 33291.02 258.45 2385.36 39.61 2010-04-18 05:14:11.000 108 33290.95 258.48 2385.43 39.61 2010-04-18 05:14:12.000 108 33291.08 258.54 2385.42 39.61 2010-04-18 05:14:13.000 108 33291.04 258.46 2385.45 39.61 2010-04-18 05:14:14.000 108 33291.08 258.45 2385.47 39.61 2010-04-18 05:14:15.000 108 33291.08 258.45 2385.45 39.61 2010-04-18 05:14:16.000 108 33291.08 258.48 2385.42 39.61 2010-04-18 05:14:17.000 108 33291.06 258.50 2385.45 39.61 2010-04-18 05:14:18.000 108 33290.97 258.48 2385.40 39.61 2010-04-18 05:14:19.000 108 33291.02 258.44 2385.42 39.61 2010-04-18 05:14:20.000 108 33290.94 258.49 2385.45 39.61 2010-04-18 05:14:21.000 108 33290.97 258.45 2385.45 39.61 2010-04-18 05:14:22.000 108 33291.05 258.49 2385.42 39.61 2010-04-18 05:14:23.000 108 33291.15 258.48 2385.39 39.61 2010-04-18 05:14:24.000 108 33291.05 258.49 2385.50 39.61 2010-04-18 05:14:25.000 108 33290.96 258.53 2385.50 39.61 2010-04-18 05:14:26.000 108 33290.90 258.52 2385.42 39.61 2010-04-18 05:14:27.000 108 33290.96 258.50 2385.47 39.61 2010-04-18 05:14:28.000 108 33291.02 258.48 2385.38 39.61 2010-04-18 05:14:29.000 108 33291.01 258.52 2385.44 39.61 2010-04-18 05:14:30.000 108 33290.94 258.52 2385.39 39.61 2010-04-18 05:14:31.000 108 33290.90 258.55 2385.43 39.61 2010-04-18 05:14:32.000 108 33290.94 258.52 2385.38 39.61 2010-04-18 05:14:33.000 108 33290.99 258.49 2385.49 39.61 2010-04-18 05:14:34.000 108 33291.02 258.55 2385.44 39.61 2010-04-18 05:14:35.000 108 33290.99 258.51 2385.44 39.61 2010-04-18 05:14:36.000 108 33290.94 258.51 2385.44 39.61 2010-04-18 05:14:37.000 108 33290.89 258.49 2385.44 39.61 2010-04-18 05:14:38.000 108 33290.92 258.49 2385.38 39.61 2010-04-18 05:14:39.000 108 33290.97 258.50 2385.49 39.61 2010-04-18 05:14:40.000 108 33290.99 258.52 2385.53 39.61 2010-04-18 05:14:41.000 108 33290.96 258.51 2385.48 39.61 2010-04-18 05:14:42.000 108 33290.86 258.56 2385.50 39.61 2010-04-18 05:14:43.000 108 33291.02 258.51 2385.48 39.61 2010-04-18 05:14:44.000 108 33290.89 258.51 2385.48 39.61 2010-04-18 05:14:45.000 108 33290.95 258.49 2385.46 39.61 2010-04-18 05:14:46.000 108 33290.96 258.52 2385.46 39.61 2010-04-18 05:14:47.000 108 33290.99 258.51 2385.45 39.61 2010-04-18 05:14:48.000 108 33290.95 258.57 2385.49 39.61 2010-04-18 05:14:49.000 108 33290.89 258.52 2385.57 39.61 2010-04-18 05:14:50.000 108 33290.91 258.50 2385.50 39.61 2010-04-18 05:14:51.000 108 33290.99 258.55 2385.53 39.61 2010-04-18 05:14:52.000 108 33290.96 258.50 2385.48 39.61 2010-04-18 05:14:53.000 108 33290.96 258.53 2385.56 39.61 2010-04-18 05:14:54.000 108 33290.91 258.54 2385.44 39.61 2010-04-18 05:14:55.000 108 33291.08 258.53 2385.54 39.61 2010-04-18 05:14:56.000 108 33290.93 258.51 2385.51 39.61 2010-04-18 05:14:57.000 108 33290.94 258.53 2385.45 39.61 2010-04-18 05:14:58.000 108 33290.89 258.48 2385.46 39.61 2010-04-18 05:14:59.000 108 33290.86 258.51 2385.42 39.61 2010-04-18 05:15:00.000 108 33290.90 258.50 2385.50 39.61 2010-04-18 05:15:01.000 108 33290.89 258.51 2385.46 39.61 2010-04-18 05:15:02.000 108 33290.87 258.48 2385.48 39.61 2010-04-18 05:15:03.000 108 33290.81 258.50 2385.50 39.61 2010-04-18 05:15:04.000 108 33290.78 258.50 2385.60 39.61 2010-04-18 05:15:05.000 108 33290.69 258.50 2385.53 39.61 2010-04-18 05:15:06.000 108 33290.78 258.44 2385.53 39.61 2010-04-18 05:15:07.000 108 33290.81 258.52 2385.58 39.61 2010-04-18 05:15:08.000 108 33290.76 258.49 2385.56 39.61 2010-04-18 05:15:09.000 108 33290.77 258.46 2385.47 39.61 2010-04-18 05:15:10.000 108 33290.77 258.45 2385.57 39.61 2010-04-18 05:15:11.000 108 33290.77 258.42 2385.54 39.61 2010-04-18 05:15:12.000 108 33290.74 258.45 2385.59 39.61 2010-04-18 05:15:13.000 108 33290.72 258.43 2385.48 39.61 2010-04-18 05:15:14.000 108 33290.66 258.45 2385.40 39.61 2010-04-18 05:15:15.000 108 33290.76 258.44 2385.62 39.61 2010-04-18 05:15:16.000 108 33290.71 258.42 2385.56 39.61 2010-04-18 05:15:17.000 108 33290.72 258.43 2385.54 39.61 2010-04-18 05:15:18.000 108 33290.65 258.43 2385.60 39.61 2010-04-18 05:15:19.000 108 33290.66 258.44 2385.60 39.61 2010-04-18 05:15:20.000 108 33290.68 258.42 2385.60 39.61 2010-04-18 05:15:21.000 108 33290.67 258.43 2385.59 39.61 2010-04-18 05:15:22.000 108 33290.71 258.45 2385.51 39.61 2010-04-18 05:15:23.000 108 33290.79 258.47 2385.55 39.61 2010-04-18 05:15:24.000 108 33290.76 258.46 2385.60 39.61 2010-04-18 05:15:25.000 108 33290.75 258.40 2385.48 39.61 2010-04-18 05:15:26.000 108 33290.69 258.40 2385.51 39.61 2010-04-18 05:15:27.000 108 33290.70 258.44 2385.61 39.61 2010-04-18 05:15:28.000 108 33290.73 258.44 2385.69 39.61 2010-04-18 05:15:29.000 108 33290.77 258.50 2385.57 39.61 2010-04-18 05:15:30.000 108 33290.72 258.41 2385.56 39.61 2010-04-18 05:15:31.000 108 33290.80 258.44 2385.56 39.61 2010-04-18 05:15:32.000 108 33290.80 258.47 2385.56 39.61 2010-04-18 05:15:33.000 108 33290.80 258.44 2385.52 39.61 2010-04-18 05:15:34.000 108 33290.84 258.44 2385.55 39.61 2010-04-18 05:15:35.000 108 33290.84 258.43 2385.56 39.61 2010-04-18 05:15:36.000 108 33290.81 258.41 2385.56 39.61 2010-04-18 05:15:37.000 108 33290.85 258.51 2385.52 39.61 2010-04-18 05:15:38.000 108 33290.84 258.50 2385.51 39.61 2010-04-18 05:15:39.000 108 33290.92 258.43 2385.55 39.61 2010-04-18 05:15:40.000 108 33290.92 258.45 2385.57 39.61 2010-04-18 05:15:41.000 108 33290.89 258.46 2385.60 39.61 2010-04-18 05:15:42.000 108 33290.90 258.45 2385.60 39.61 2010-04-18 05:15:43.000 108 33291.00 258.42 2385.51 39.61 2010-04-18 05:15:44.000 108 33290.92 258.44 2385.48 39.61 2010-04-18 05:15:45.000 108 33290.98 258.46 2385.52 39.61 2010-04-18 05:15:46.000 108 33290.98 258.47 2385.52 39.61 2010-04-18 05:15:47.000 108 33290.97 258.45 2385.57 39.61 2010-04-18 05:15:48.000 108 33291.06 258.44 2385.57 39.61 2010-04-18 05:15:49.000 108 33291.04 258.43 2385.52 39.61 2010-04-18 05:15:50.000 108 33291.09 258.44 2385.45 39.61 2010-04-18 05:15:51.000 108 33291.08 258.40 2385.58 39.61 2010-04-18 05:15:52.000 108 33291.09 258.47 2385.44 39.61 2010-04-18 05:15:53.000 108 33291.13 258.47 2385.61 39.61 2010-04-18 05:15:54.000 108 33291.09 258.49 2385.55 39.61 2010-04-18 05:15:55.000 108 33291.22 258.50 2385.47 39.61 2010-04-18 05:15:56.000 108 33291.09 258.51 2385.47 39.61 2010-04-18 05:15:57.000 108 33291.12 258.47 2385.47 39.61 2010-04-18 05:15:58.000 108 33291.25 258.45 2385.56 39.61 2010-04-18 05:15:59.000 108 33291.22 258.46 2385.47 39.61 2010-04-18 05:16:00.000 108 33291.16 258.47 2385.39 39.61 2010-04-18 05:16:01.000 108 33291.25 258.51 2385.50 39.61 2010-04-18 05:16:02.000 108 33291.21 258.48 2385.52 39.61 2010-04-18 05:16:03.000 108 33291.30 258.49 2385.44 39.61 2010-04-18 05:16:04.000 108 33291.22 258.45 2385.44 39.61 2010-04-18 05:16:05.000 108 33291.14 258.48 2385.38 39.61 2010-04-18 05:16:06.000 108 33291.36 258.50 2385.44 39.61 2010-04-18 05:16:07.000 108 33291.33 258.46 2385.35 39.61 2010-04-18 05:16:08.000 108 33291.27 258.45 2385.38 39.61 2010-04-18 05:16:09.000 108 33291.33 258.43 2385.48 39.61 2010-04-18 05:16:10.000 108 33291.25 258.45 2385.42 39.61 2010-04-18 05:16:11.000 108 33291.25 258.45 2385.38 39.61 2010-04-18 05:16:12.000 108 33291.27 258.49 2385.49 39.61 2010-04-18 05:16:13.000 108 33291.24 258.46 2385.35 39.61 2010-04-18 05:16:14.000 108 33291.26 258.44 2385.44 39.61 2010-04-18 05:16:15.000 108 33291.22 258.47 2385.41 39.61 2010-04-18 05:16:16.000 108 33291.19 258.49 2385.44 39.61 2010-04-18 05:16:17.000 108 33291.31 258.50 2385.39 39.61 2010-04-18 05:16:18.000 108 33291.31 258.50 2385.39 39.61 2010-04-18 05:16:19.000 108 33291.17 258.46 2385.39 39.61 2010-04-18 05:16:20.000 108 33291.19 258.47 2385.37 39.61 2010-04-18 05:16:21.000 108 33291.23 258.48 2385.51 39.61 2010-04-18 05:16:22.000 108 33291.19 258.45 2385.39 39.61 2010-04-18 05:16:23.000 108 33291.28 258.47 2385.48 39.61 2010-04-18 05:16:24.000 108 33291.27 258.48 2385.36 39.61 2010-04-18 05:16:25.000 108 33291.19 258.49 2385.51 39.61 2010-04-18 05:16:26.000 108 33291.25 258.45 2385.48 39.61 2010-04-18 05:16:27.000 108 33291.24 258.49 2385.44 39.61 2010-04-18 05:16:28.000 108 33291.27 258.48 2385.36 39.61 2010-04-18 05:16:29.000 108 33291.24 258.49 2385.48 39.61 2010-04-18 05:16:30.000 108 33291.18 258.46 2385.44 39.61 2010-04-18 05:16:31.000 108 33291.28 258.47 2385.48 39.61 2010-04-18 05:16:32.000 108 33291.15 258.49 2385.50 39.61 2010-04-18 05:16:33.000 108 33291.20 258.49 2385.41 39.61 2010-04-18 05:16:34.000 108 33291.15 258.49 2385.48 39.61 2010-04-18 05:16:35.000 108 33291.08 258.51 2385.38 39.61 2010-04-18 05:16:36.000 108 33291.14 258.49 2385.41 39.61 2010-04-18 05:16:37.000 108 33291.21 258.50 2385.45 39.61 2010-04-18 05:16:38.000 108 33291.05 258.49 2385.37 39.61 2010-04-18 05:16:39.000 108 33291.13 258.55 2385.46 39.61 2010-04-18 05:16:40.000 108 33291.13 258.50 2385.48 39.61 2010-04-18 05:16:41.000 108 33291.19 258.50 2385.48 39.61 2010-04-18 05:16:42.000 108 33291.02 258.50 2385.46 39.61 2010-04-18 05:16:43.000 108 33291.19 258.52 2385.41 39.61 2010-04-18 05:16:44.000 108 33291.02 258.49 2385.38 39.61 2010-04-18 05:16:45.000 108 33291.11 258.54 2385.48 39.61 2010-04-18 05:16:46.000 108 33291.06 258.50 2385.48 39.61 2010-04-18 05:16:47.000 108 33291.05 258.48 2385.45 39.61 2010-04-18 05:16:48.000 108 33291.00 258.56 2385.47 39.61 2010-04-18 05:16:49.000 108 33291.03 258.52 2385.44 39.61 2010-04-18 05:16:50.000 108 33290.93 258.52 2385.50 39.61 2010-04-18 05:16:51.000 108 33290.93 258.51 2385.47 39.61 2010-04-18 05:16:52.000 108 33290.87 258.51 2385.53 39.61 2010-04-18 05:16:53.000 108 33290.83 258.52 2385.49 39.61 2010-04-18 05:16:54.000 108 33291.04 258.49 2385.48 39.61 2010-04-18 05:16:55.000 108 33290.87 258.49 2385.51 39.61 2010-04-18 05:16:56.000 108 33290.81 258.44 2385.48 39.61 2010-04-18 05:16:57.000 108 33290.81 258.47 2385.57 39.61 2010-04-18 05:16:58.000 108 33290.77 258.46 2385.57 39.61 2010-04-18 05:16:59.000 108 33290.90 258.44 2385.54 39.61 2010-04-18 05:17:00.000 108 33290.72 258.48 2385.52 39.61 2010-04-18 05:17:01.000 108 33290.88 258.45 2385.52 39.61 2010-04-18 05:17:02.000 108 33290.78 258.42 2385.53 39.61 2010-04-18 05:17:03.000 108 33290.81 258.46 2385.56 39.61 2010-04-18 05:17:04.000 108 33290.72 258.44 2385.56 39.61 2010-04-18 05:17:05.000 108 33290.90 258.44 2385.55 39.61 2010-04-18 05:17:06.000 108 33290.64 258.48 2385.54 39.61 2010-04-18 05:17:07.000 108 33290.68 258.46 2385.59 39.61 2010-04-18 05:17:08.000 108 33290.68 258.41 2385.59 39.61 2010-04-18 05:17:09.000 108 33290.80 258.45 2385.63 39.61 2010-04-18 05:17:10.000 108 33290.73 258.45 2385.53 39.61 2010-04-18 05:17:11.000 108 33290.68 258.41 2385.56 39.61 2010-04-18 05:17:12.000 108 33290.67 258.44 2385.57 39.61 2010-04-18 05:17:13.000 108 33290.72 258.46 2385.55 39.61 2010-04-18 05:17:14.000 108 33290.69 258.44 2385.53 39.61 2010-04-18 05:17:15.000 108 33290.77 258.48 2385.56 39.61 2010-04-18 05:17:16.000 108 33290.69 258.48 2385.51 39.61 2010-04-18 05:17:17.000 108 33290.78 258.46 2385.54 39.61 2010-04-18 05:17:18.000 108 33290.64 258.44 2385.59 39.61 2010-04-18 05:17:19.000 108 33290.71 258.42 2385.53 39.61 2010-04-18 05:17:20.000 108 33290.69 258.41 2385.49 39.61 2010-04-18 05:17:21.000 108 33290.68 258.39 2385.50 39.61 2010-04-18 05:17:22.000 108 33290.71 258.44 2385.51 39.61 2010-04-18 05:17:23.000 108 33290.78 258.41 2385.54 39.61 2010-04-18 05:17:24.000 108 33290.68 258.44 2385.55 39.61 2010-04-18 05:17:25.000 108 33290.68 258.38 2385.62 39.61 2010-04-18 05:17:26.000 108 33290.73 258.40 2385.51 39.61 2010-04-18 05:17:27.000 108 33290.71 258.40 2385.55 39.61 2010-04-18 05:17:28.000 108 33290.68 258.41 2385.51 39.61 2010-04-18 05:17:29.000 108 33290.63 258.41 2385.59 39.61 2010-04-18 05:17:30.000 108 33290.74 258.39 2385.57 39.61 2010-04-18 05:17:31.000 108 33290.71 258.41 2385.67 39.61 2010-04-18 05:17:32.000 108 33290.71 258.38 2385.63 39.61 2010-04-18 05:17:33.000 108 33290.73 258.40 2385.63 39.61 2010-04-18 05:17:34.000 108 33290.77 258.39 2385.64 39.61 2010-04-18 05:17:35.000 108 33290.74 258.34 2385.64 39.61 2010-04-18 05:17:36.000 108 33290.67 258.35 2385.58 39.61 2010-04-18 05:17:37.000 108 33290.72 258.39 2385.55 39.61 2010-04-18 05:17:38.000 108 33290.69 258.37 2385.61 39.61 2010-04-18 05:17:39.000 108 33290.65 258.37 2385.59 39.61 2010-04-18 05:17:40.000 108 33290.75 258.31 2385.51 39.61 2010-04-18 05:17:41.000 108 33290.78 258.32 2385.57 39.61 2010-04-18 05:17:42.000 108 33290.68 258.33 2385.52 39.61 2010-04-18 05:17:43.000 108 33290.73 258.37 2385.56 39.61 2010-04-18 05:17:44.000 108 33290.62 258.36 2385.60 39.61 2010-04-18 05:17:45.000 108 33290.75 258.32 2385.58 39.61 2010-04-18 05:17:46.000 108 33290.75 258.32 2385.50 39.61 2010-04-18 05:17:47.000 108 33290.75 258.33 2385.49 39.61 2010-04-18 05:17:48.000 108 33290.64 258.31 2385.53 39.61 2010-04-18 05:17:49.000 108 33290.77 258.31 2385.61 39.61 2010-04-18 05:17:50.000 108 33290.69 258.31 2385.68 39.61 2010-04-18 05:17:51.000 108 33290.68 258.32 2385.58 39.61 2010-04-18 05:17:52.000 108 33290.74 258.31 2385.60 39.61 2010-04-18 05:17:53.000 108 33290.78 258.29 2385.56 39.61 2010-04-18 05:17:54.000 108 33290.88 258.31 2385.62 39.61 2010-04-18 05:17:55.000 108 33290.76 258.31 2385.60 39.61 2010-04-18 05:17:56.000 108 33290.79 258.26 2385.57 39.61 2010-04-18 05:17:57.000 108 33290.86 258.26 2385.54 39.61 2010-04-18 05:17:58.000 108 33290.83 258.32 2385.50 39.61 2010-04-18 05:17:59.000 108 33290.76 258.29 2385.51 39.61 2010-04-18 05:18:00.000 108 33290.86 258.32 2385.59 39.61 2010-04-18 05:18:01.000 108 33290.84 258.30 2385.55 39.61 2010-04-18 05:18:02.000 108 33290.83 258.29 2385.51 39.61 2010-04-18 05:18:03.000 108 33290.89 258.33 2385.50 39.61 2010-04-18 05:18:04.000 108 33290.92 258.34 2385.51 39.61 2010-04-18 05:18:05.000 108 33290.86 258.33 2385.50 39.61 2010-04-18 05:18:06.000 108 33291.00 258.32 2385.64 39.61 2010-04-18 05:18:07.000 108 33290.98 258.34 2385.53 39.61 2010-04-18 05:18:08.000 108 33291.00 258.33 2385.50 39.61 2010-04-18 05:18:09.000 108 33290.95 258.30 2385.57 39.61 2010-04-18 05:18:10.000 108 33290.95 258.35 2385.50 39.61 2010-04-18 05:18:11.000 108 33291.09 258.31 2385.53 39.61 2010-04-18 05:18:12.000 108 33291.00 258.35 2385.55 39.61 2010-04-18 05:18:13.000 108 33290.97 258.31 2385.53 39.61 2010-04-18 05:18:14.000 108 33291.03 258.32 2385.48 39.61 2010-04-18 05:18:15.000 108 33291.00 258.31 2385.48 39.61 2010-04-18 05:18:16.000 108 33291.08 258.34 2385.53 39.61 2010-04-18 05:18:17.000 108 33290.98 258.35 2385.57 39.61 2010-04-18 05:18:18.000 108 33291.09 258.31 2385.48 39.61 2010-04-18 05:18:19.000 108 33291.11 258.32 2385.50 39.61 2010-04-18 05:18:20.000 108 33290.98 258.33 2385.51 39.61 2010-04-18 05:18:21.000 108 33291.04 258.30 2385.52 39.61 2010-04-18 05:18:22.000 108 33291.09 258.30 2385.51 39.61 2010-04-18 05:18:23.000 108 33291.04 258.28 2385.51 39.61 2010-04-18 05:18:24.000 108 33291.05 258.32 2385.44 39.61 2010-04-18 05:18:25.000 108 33291.02 258.29 2385.47 39.61 2010-04-18 05:18:26.000 108 33291.12 258.29 2385.42 39.61 2010-04-18 05:18:27.000 108 33291.05 258.27 2385.50 39.61 2010-04-18 05:18:28.000 108 33291.03 258.33 2385.51 39.61 2010-04-18 05:18:29.000 108 33291.05 258.30 2385.50 39.61 2010-04-18 05:18:30.000 108 33290.95 258.31 2385.50 39.61 2010-04-18 05:18:31.000 108 33291.01 258.30 2385.54 39.61 2010-04-18 05:18:32.000 108 33290.94 258.33 2385.50 39.61 2010-04-18 05:18:33.000 108 33290.97 258.35 2385.40 39.61 2010-04-18 05:18:34.000 108 33290.90 258.30 2385.48 39.61 2010-04-18 05:18:35.000 108 33290.94 258.30 2385.44 39.61 2010-04-18 05:18:36.000 108 33290.97 258.29 2385.45 39.61 2010-04-18 05:18:37.000 108 33290.92 258.29 2385.45 39.61 2010-04-18 05:18:38.000 108 33290.94 258.29 2385.44 39.61 2010-04-18 05:18:39.000 108 33290.89 258.27 2385.40 39.61 2010-04-18 05:18:40.000 108 33290.87 258.30 2385.48 39.61 2010-04-18 05:18:41.000 108 33290.95 258.30 2385.45 39.61 2010-04-18 05:18:42.000 108 33290.85 258.32 2385.56 39.61 2010-04-18 05:18:43.000 108 33290.90 258.30 2385.54 39.61 2010-04-18 05:18:44.000 108 33290.87 258.31 2385.47 39.61 2010-04-18 05:18:45.000 108 33290.80 258.28 2385.45 39.61 2010-04-18 05:18:46.000 108 33290.82 258.30 2385.45 39.61 2010-04-18 05:18:47.000 108 33290.78 258.28 2385.46 39.61 2010-04-18 05:18:48.000 108 33290.86 258.31 2385.51 39.61 2010-04-18 05:18:49.000 108 33290.86 258.28 2385.51 39.61 2010-04-18 05:18:50.000 108 33290.81 258.31 2385.47 39.61 2010-04-18 05:18:51.000 108 33290.78 258.31 2385.45 39.61 2010-04-18 05:18:52.000 108 33290.71 258.29 2385.53 39.61 2010-04-18 05:18:53.000 108 33290.83 258.33 2385.47 39.61 2010-04-18 05:18:54.000 108 33290.71 258.31 2385.47 39.61 2010-04-18 05:18:55.000 108 33290.82 258.29 2385.44 39.61 2010-04-18 05:18:56.000 108 33290.70 258.34 2385.51 39.61 2010-04-18 05:18:57.000 108 33290.73 258.32 2385.53 39.61 2010-04-18 05:18:58.000 108 33290.77 258.33 2385.50 39.61 2010-04-18 05:18:59.000 108 33290.80 258.27 2385.60 39.61 2010-04-18 05:19:00.000 108 33290.75 258.37 2385.55 39.61 2010-04-18 05:19:01.000 108 33290.77 258.31 2385.56 39.61 2010-04-18 05:19:02.000 108 33290.85 258.29 2385.48 39.61 2010-04-18 05:19:03.000 108 33290.72 258.31 2385.56 39.61 2010-04-18 05:19:04.000 108 33290.80 258.34 2385.57 39.61 2010-04-18 05:19:05.000 108 33290.74 258.29 2385.54 39.61 2010-04-18 05:19:06.000 108 33290.82 258.31 2385.63 39.61 2010-04-18 05:19:07.000 108 33290.80 258.29 2385.56 39.61 2010-04-18 05:19:08.000 108 33290.88 258.34 2385.48 39.61 2010-04-18 05:19:09.000 108 33290.80 258.34 2385.49 39.61 2010-04-18 05:19:10.000 108 33290.83 258.34 2385.51 39.61 2010-04-18 05:19:11.000 108 33290.89 258.31 2385.54 39.61 2010-04-18 05:19:12.000 108 33290.92 258.28 2385.48 39.61 2010-04-18 05:19:13.000 108 33290.90 258.34 2385.55 39.61 2010-04-18 05:19:14.000 108 33290.91 258.31 2385.54 39.61 2010-04-18 05:19:15.000 108 33290.93 258.30 2385.51 39.61 2010-04-18 05:19:16.000 108 33290.97 258.31 2385.54 39.61 2010-04-18 05:19:17.000 108 33291.03 258.36 2385.48 39.61 2010-04-18 05:19:18.000 108 33290.97 258.31 2385.56 39.61 2010-04-18 05:19:19.000 108 33290.88 258.28 2385.50 39.61 2010-04-18 05:19:20.000 108 33291.01 258.33 2385.56 39.61 2010-04-18 05:19:21.000 108 33291.08 258.28 2385.57 39.61 2010-04-18 05:19:22.000 108 33291.09 258.29 2385.56 39.61 2010-04-18 05:19:23.000 108 33291.03 258.31 2385.52 39.61 2010-04-18 05:19:24.000 108 33291.03 258.31 2385.46 39.61 2010-04-18 05:19:25.000 108 33291.05 258.32 2385.53 39.61 2010-04-18 05:19:26.000 108 33290.96 258.34 2385.52 39.61 2010-04-18 05:19:27.000 108 33291.02 258.33 2385.50 39.61 2010-04-18 05:19:28.000 108 33291.05 258.29 2385.49 39.61 2010-04-18 05:19:29.000 108 33291.07 258.31 2385.50 39.61 2010-04-18 05:19:30.000 108 33291.08 258.30 2385.44 39.61 2010-04-18 05:19:31.000 108 33291.00 258.31 2385.46 39.61 2010-04-18 05:19:32.000 108 33291.05 258.28 2385.38 39.61 2010-04-18 05:19:33.000 108 33291.04 258.26 2385.39 39.61 2010-04-18 05:19:34.000 108 33291.05 258.32 2385.44 39.61 2010-04-18 05:19:35.000 108 33290.99 258.31 2385.42 39.61 2010-04-18 05:19:36.000 108 33291.06 258.30 2385.47 39.61 2010-04-18 05:19:37.000 108 33291.02 258.30 2385.46 39.61 2010-04-18 05:19:38.000 108 33291.02 258.28 2385.46 39.61 2010-04-18 05:19:39.000 108 33291.00 258.26 2385.45 39.61 2010-04-18 05:19:40.000 108 33290.92 258.29 2385.53 39.61 2010-04-18 05:19:41.000 108 33290.96 258.28 2385.45 39.61 2010-04-18 05:19:42.000 108 33290.97 258.24 2385.54 39.61 2010-04-18 05:19:43.000 108 33290.96 258.29 2385.53 39.61 2010-04-18 05:19:44.000 108 33290.83 258.23 2385.51 39.61 2010-04-18 05:19:45.000 108 33290.80 258.25 2385.53 39.61 2010-04-18 05:19:46.000 108 33290.90 258.24 2385.50 39.61 2010-04-18 05:19:47.000 108 33290.84 258.26 2385.51 39.61 2010-04-18 05:19:48.000 108 33290.87 258.24 2385.44 39.61 2010-04-18 05:19:49.000 108 33290.89 258.26 2385.48 39.61 2010-04-18 05:19:50.000 108 33290.72 258.22 2385.57 39.61 2010-04-18 05:19:51.000 108 33290.72 258.20 2385.60 39.61 2010-04-18 05:19:52.000 108 33290.84 258.25 2385.55 39.61 2010-04-18 05:19:53.000 108 33290.77 258.21 2385.59 39.61 2010-04-18 05:19:54.000 108 33290.75 258.25 2385.41 39.61 2010-04-18 05:19:55.000 108 33290.80 258.23 2385.51 39.61 2010-04-18 05:19:56.000 108 33290.94 258.27 2385.61 39.61 2010-04-18 05:19:57.000 108 33290.86 258.22 2385.58 39.61 2010-04-18 05:19:58.000 108 33290.83 258.23 2385.54 39.61 2010-04-18 05:19:59.000 108 33290.84 258.23 2385.52 39.61 2010-04-18 05:20:00.000 108 33290.80 258.26 2385.54 39.61 2010-04-18 05:20:01.000 108 33290.75 258.24 2385.44 39.61 2010-04-18 05:20:02.000 108 33290.87 258.30 2385.50 39.61 2010-04-18 05:20:03.000 108 33290.74 258.31 2385.44 39.61 2010-04-18 05:20:04.000 108 33290.82 258.29 2385.47 39.61 2010-04-18 05:20:05.000 108 33290.90 258.26 2385.57 39.61 2010-04-18 05:20:06.000 108 33290.77 258.25 2385.51 39.61 2010-04-18 05:20:07.000 108 33290.93 258.22 2385.54 39.61 2010-04-18 05:20:08.000 108 33290.90 258.23 2385.55 39.61 2010-04-18 05:20:09.000 108 33290.87 258.24 2385.50 39.61 2010-04-18 05:20:10.000 108 33290.99 258.26 2385.56 39.61 2010-04-18 05:20:11.000 108 33290.93 258.27 2385.51 39.61 2010-04-18 05:20:12.000 108 33290.93 258.29 2385.53 39.61 2010-04-18 05:20:13.000 108 33290.87 258.24 2385.47 39.61 2010-04-18 05:20:14.000 108 33290.88 258.26 2385.50 39.61 2010-04-18 05:20:15.000 108 33290.93 258.26 2385.47 39.61 2010-04-18 05:20:16.000 108 33290.87 258.36 2385.50 39.61 2010-04-18 05:20:17.000 108 33290.87 258.27 2385.56 39.61 2010-04-18 05:20:18.000 108 33291.07 258.26 2385.48 39.61 2010-04-18 05:20:19.000 108 33290.99 258.30 2385.50 39.61 2010-04-18 05:20:20.000 108 33290.93 258.30 2385.55 39.61 2010-04-18 05:20:21.000 108 33290.92 258.28 2385.54 39.61 2010-04-18 05:20:22.000 108 33290.98 258.34 2385.57 39.61 2010-04-18 05:20:23.000 108 33290.97 258.30 2385.47 39.61 2010-04-18 05:20:24.000 108 33290.97 258.29 2385.47 39.61 2010-04-18 05:20:25.000 108 33290.92 258.31 2385.55 39.61 2010-04-18 05:20:26.000 108 33290.96 258.26 2385.46 39.61 2010-04-18 05:20:27.000 108 33290.91 258.28 2385.52 39.61 2010-04-18 05:20:28.000 108 33291.01 258.30 2385.45 39.61 2010-04-18 05:20:29.000 108 33290.99 258.30 2385.48 39.61 2010-04-18 05:20:30.000 108 33290.92 258.29 2385.48 39.61 2010-04-18 05:20:31.000 108 33290.99 258.29 2385.53 39.61 2010-04-18 05:20:32.000 108 33291.03 258.28 2385.59 39.61 2010-04-18 05:20:33.000 108 33290.93 258.31 2385.53 39.61 2010-04-18 05:20:34.000 108 33290.96 258.33 2385.54 39.61 2010-04-18 05:20:35.000 108 33290.93 258.34 2385.49 39.61 2010-04-18 05:20:36.000 108 33291.00 258.33 2385.50 39.61 2010-04-18 05:20:37.000 108 33290.88 258.36 2385.57 39.61 2010-04-18 05:20:38.000 108 33290.92 258.35 2385.55 39.61 2010-04-18 05:20:39.000 108 33290.85 258.35 2385.57 39.61 2010-04-18 05:20:40.000 108 33290.90 258.41 2385.50 39.61 2010-04-18 05:20:41.000 108 33290.93 258.33 2385.47 39.61 2010-04-18 05:20:42.000 108 33290.89 258.33 2385.50 39.61 2010-04-18 05:20:43.000 108 33290.80 258.35 2385.53 39.61 2010-04-18 05:20:44.000 108 33290.96 258.32 2385.54 39.61 2010-04-18 05:20:45.000 108 33290.92 258.33 2385.57 39.61 2010-04-18 05:20:46.000 108 33290.92 258.35 2385.51 39.61 2010-04-18 05:20:47.000 108 33290.80 258.34 2385.51 39.61 2010-04-18 05:20:48.000 108 33290.95 258.34 2385.41 39.61 2010-04-18 05:20:49.000 108 33290.84 258.33 2385.44 39.61 2010-04-18 05:20:50.000 108 33290.90 258.31 2385.48 39.61 2010-04-18 05:20:51.000 108 33290.88 258.29 2385.50 39.61 2010-04-18 05:20:52.000 108 33290.88 258.32 2385.63 39.61 2010-04-18 05:20:53.000 108 33290.85 258.35 2385.57 39.61 2010-04-18 05:20:54.000 108 33290.89 258.34 2385.57 39.61 2010-04-18 05:20:55.000 108 33290.87 258.34 2385.57 39.61 2010-04-18 05:20:56.000 108 33290.78 258.35 2385.60 39.61 2010-04-18 05:20:57.000 108 33290.87 258.30 2385.56 39.61 2010-04-18 05:20:58.000 108 33290.97 258.34 2385.53 39.61 2010-04-18 05:20:59.000 108 33290.83 258.33 2385.61 39.61 2010-04-18 05:21:00.000 108 33290.86 258.36 2385.60 39.61 2010-04-18 05:21:01.000 108 33290.89 258.41 2385.64 39.61 2010-04-18 05:21:02.000 108 33290.99 258.35 2385.59 39.61 2010-04-18 05:21:03.000 108 33290.96 258.37 2385.52 39.61 2010-04-18 05:21:04.000 108 33291.02 258.39 2385.46 39.61 2010-04-18 05:21:05.000 108 33291.04 258.32 2385.56 39.61 2010-04-18 05:21:06.000 108 33290.92 258.41 2385.51 39.61 2010-04-18 05:21:07.000 108 33291.08 258.42 2385.50 39.61 2010-04-18 05:21:08.000 108 33291.08 258.34 2385.46 39.61 2010-04-18 05:21:09.000 108 33291.02 258.31 2385.48 39.61 2010-04-18 05:21:10.000 108 33290.99 258.33 2385.53 39.61 2010-04-18 05:21:11.000 108 33291.08 258.35 2385.57 39.61 2010-04-18 05:21:12.000 108 33291.00 258.34 2385.52 39.61 2010-04-18 05:21:13.000 108 33291.03 258.34 2385.49 39.61 2010-04-18 05:21:14.000 108 33291.03 258.33 2385.56 39.61 2010-04-18 05:21:15.000 108 33290.97 258.31 2385.52 39.61 2010-04-18 05:21:16.000 108 33291.00 258.36 2385.51 39.61 2010-04-18 05:21:17.000 108 33291.07 258.31 2385.45 39.61 2010-04-18 05:21:18.000 108 33291.07 258.32 2385.44 39.61 2010-04-18 05:21:19.000 108 33290.99 258.34 2385.50 39.61 2010-04-18 05:21:20.000 108 33291.12 258.33 2385.51 39.61 2010-04-18 05:21:21.000 108 33290.99 258.35 2385.50 39.61 2010-04-18 05:21:22.000 108 33290.93 258.34 2385.50 39.61 2010-04-18 05:21:23.000 108 33291.00 258.36 2385.52 39.61 2010-04-18 05:21:24.000 108 33291.06 258.34 2385.48 39.61 2010-04-18 05:21:25.000 108 33290.98 258.31 2385.48 39.61 2010-04-18 05:21:26.000 108 33290.95 258.32 2385.45 39.61 2010-04-18 05:21:27.000 108 33290.96 258.28 2385.47 39.61 2010-04-18 05:21:28.000 108 33291.00 258.33 2385.43 39.61 2010-04-18 05:21:29.000 108 33290.94 258.33 2385.48 39.61 2010-04-18 05:21:30.000 108 33290.94 258.29 2385.43 39.61 2010-04-18 05:21:31.000 108 33290.97 258.36 2385.48 39.61 2010-04-18 05:21:32.000 108 33290.93 258.34 2385.50 39.61 2010-04-18 05:21:33.000 108 33290.94 258.32 2385.49 39.61 2010-04-18 05:21:34.000 108 33291.03 258.32 2385.48 39.61 2010-04-18 05:21:35.000 108 33290.96 258.34 2385.47 39.61 2010-04-18 05:21:36.000 108 33290.96 258.32 2385.53 39.61 2010-04-18 05:21:37.000 108 33290.92 258.31 2385.51 39.61 2010-04-18 05:21:38.000 108 33291.02 258.28 2385.48 39.61 2010-04-18 05:21:39.000 108 33291.06 258.31 2385.56 39.61 2010-04-18 05:21:40.000 108 33291.01 258.32 2385.51 39.61 2010-04-18 05:21:41.000 108 33291.00 258.36 2385.50 39.61 2010-04-18 05:21:42.000 108 33291.09 258.37 2385.53 39.61 2010-04-18 05:21:43.000 108 33291.09 258.34 2385.54 39.61 2010-04-18 05:21:44.000 108 33291.03 258.38 2385.53 39.61 2010-04-18 05:21:45.000 108 33291.03 258.34 2385.51 39.61 2010-04-18 05:21:46.000 108 33291.07 258.34 2385.54 39.61 2010-04-18 05:21:47.000 108 33291.06 258.32 2385.58 39.61 2010-04-18 05:21:48.000 108 33291.05 258.35 2385.50 39.61 2010-04-18 05:21:49.000 108 33291.03 258.34 2385.47 39.61 2010-04-18 05:21:50.000 108 33291.06 258.35 2385.49 39.61 2010-04-18 05:21:51.000 108 33291.05 258.33 2385.44 39.61 2010-04-18 05:21:52.000 108 33291.09 258.37 2385.53 39.61 2010-04-18 05:21:53.000 108 33291.11 258.31 2385.46 39.61 2010-04-18 05:21:54.000 108 33291.17 258.34 2385.41 39.61 2010-04-18 05:21:55.000 108 33291.03 258.32 2385.51 39.61 2010-04-18 05:21:56.000 108 33291.07 258.36 2385.40 39.61 2010-04-18 05:21:57.000 108 33291.09 258.34 2385.38 39.61 2010-04-18 05:21:58.000 108 33291.01 258.35 2385.47 39.61 2010-04-18 05:21:59.000 108 33291.08 258.35 2385.42 39.61 2010-04-18 05:22:00.000 108 33291.08 258.35 2385.43 39.61 2010-04-18 05:22:01.000 108 33291.14 258.35 2385.46 39.61 2010-04-18 05:22:02.000 108 33290.99 258.35 2385.51 39.61 2010-04-18 05:22:03.000 108 33291.04 258.34 2385.45 39.61 2010-04-18 05:22:04.000 108 33291.14 258.42 2385.53 39.61 2010-04-18 05:22:05.000 108 33291.07 258.36 2385.57 39.61 2010-04-18 05:22:06.000 108 33291.06 258.40 2385.49 39.61 2010-04-18 05:22:07.000 108 33290.97 258.43 2385.45 39.61 2010-04-18 05:22:08.000 108 33291.09 258.37 2385.47 39.61 2010-04-18 05:22:09.000 108 33291.05 258.35 2385.54 39.61 2010-04-18 05:22:10.000 108 33290.99 258.40 2385.43 39.61 2010-04-18 05:22:11.000 108 33291.08 258.41 2385.58 39.61 2010-04-18 05:22:12.000 108 33290.97 258.37 2385.48 39.61 2010-04-18 05:22:13.000 108 33290.94 258.39 2385.53 39.61 2010-04-18 05:22:14.000 108 33290.92 258.40 2385.51 39.61 2010-04-18 05:22:15.000 108 33290.99 258.42 2385.50 39.61 2010-04-18 05:22:16.000 108 33290.92 258.37 2385.48 39.61 2010-04-18 05:22:17.000 108 33290.96 258.39 2385.53 39.61 2010-04-18 05:22:18.000 108 33290.75 258.37 2385.54 39.61 2010-04-18 05:22:19.000 108 33290.95 258.38 2385.47 39.61 2010-04-18 05:22:20.000 108 33290.90 258.37 2385.49 39.61 2010-04-18 05:22:21.000 108 33290.97 258.39 2385.42 39.61 2010-04-18 05:22:22.000 108 33290.97 258.37 2385.53 39.61 2010-04-18 05:22:23.000 108 33290.96 258.39 2385.54 39.61 2010-04-18 05:22:24.000 108 33290.88 258.38 2385.49 39.61 2010-04-18 05:22:25.000 108 33290.86 258.39 2385.57 39.61 2010-04-18 05:22:26.000 108 33290.94 258.41 2385.47 39.61 2010-04-18 05:22:27.000 108 33290.92 258.36 2385.43 39.61 2010-04-18 05:22:28.000 108 33290.88 258.40 2385.47 39.61 2010-04-18 05:22:29.000 108 33290.93 258.40 2385.50 39.61 2010-04-18 05:22:30.000 108 33290.89 258.40 2385.60 39.61 2010-04-18 05:22:31.000 108 33290.89 258.40 2385.57 39.61 2010-04-18 05:22:32.000 108 33290.92 258.43 2385.60 39.61 2010-04-18 05:22:33.000 108 33290.87 258.41 2385.53 39.61 2010-04-18 05:22:34.000 108 33290.95 258.38 2385.56 39.61 2010-04-18 05:22:35.000 108 33290.88 258.40 2385.53 39.61 2010-04-18 05:22:36.000 108 33290.99 258.42 2385.57 39.61 2010-04-18 05:22:37.000 108 33290.88 258.39 2385.60 39.61 2010-04-18 05:22:38.000 108 33290.95 258.42 2385.63 39.61 2010-04-18 05:22:39.000 108 33290.88 258.40 2385.47 39.61 2010-04-18 05:22:40.000 108 33290.96 258.38 2385.60 39.61 2010-04-18 05:22:41.000 108 33290.90 258.38 2385.53 39.61 2010-04-18 05:22:42.000 108 33290.91 258.39 2385.66 39.61 2010-04-18 05:22:43.000 108 33290.90 258.40 2385.55 39.61 2010-04-18 05:22:44.000 108 33291.05 258.41 2385.56 39.61 2010-04-18 05:22:45.000 108 33290.92 258.39 2385.59 39.61 2010-04-18 05:22:46.000 108 33290.96 258.38 2385.54 39.61 2010-04-18 05:22:47.000 108 33290.92 258.40 2385.55 39.61 2010-04-18 05:22:48.000 108 33290.94 258.40 2385.60 39.61 2010-04-18 05:22:49.000 108 33290.88 258.37 2385.54 39.61 2010-04-18 05:22:50.000 108 33291.05 258.37 2385.64 39.61 2010-04-18 05:22:51.000 108 33290.87 258.37 2385.57 39.61 2010-04-18 05:22:52.000 108 33290.93 258.35 2385.50 39.61 2010-04-18 05:22:53.000 108 33290.87 258.35 2385.56 39.61 2010-04-18 05:22:54.000 108 33290.90 258.36 2385.54 39.61 2010-04-18 05:22:55.000 108 33291.00 258.35 2385.61 39.61 2010-04-18 05:22:56.000 108 33291.03 258.41 2385.48 39.61 2010-04-18 05:22:57.000 108 33290.95 258.40 2385.47 39.61 2010-04-18 05:22:58.000 108 33291.02 258.37 2385.61 39.61 2010-04-18 05:22:59.000 108 33290.98 258.38 2385.59 39.61 2010-04-18 05:23:00.000 108 33291.03 258.41 2385.56 39.61 2010-04-18 05:23:01.000 108 33290.89 258.37 2385.60 39.61 2010-04-18 05:23:02.000 108 33291.00 258.39 2385.59 39.61 2010-04-18 05:23:03.000 108 33290.96 258.39 2385.56 39.61 2010-04-18 05:23:04.000 108 33291.02 258.40 2385.61 39.61 2010-04-18 05:23:05.000 108 33291.00 258.41 2385.56 39.61 2010-04-18 05:23:06.000 108 33290.98 258.43 2385.58 39.61 2010-04-18 05:23:07.000 108 33290.96 258.34 2385.53 39.61 2010-04-18 05:23:08.000 108 33290.95 258.35 2385.49 39.61 2010-04-18 05:23:09.000 108 33290.77 258.34 2385.51 39.61 2010-04-18 05:23:10.000 108 33290.97 258.39 2385.59 39.61 2010-04-18 05:23:11.000 108 33290.98 258.42 2385.61 39.61 2010-04-18 05:23:12.000 108 33291.09 258.39 2385.57 39.61 2010-04-18 05:23:13.000 108 33291.11 258.40 2385.62 39.61 2010-04-18 05:23:14.000 108 33291.17 258.40 2385.52 39.61 2010-04-18 05:23:15.000 108 33290.87 258.43 2385.63 39.61 2010-04-18 05:23:16.000 108 33291.04 258.43 2385.56 39.61 2010-04-18 05:23:17.000 108 33291.07 258.45 2385.52 39.61 2010-04-18 05:23:18.000 108 33291.21 258.44 2385.53 39.61 2010-04-18 05:23:19.000 108 33291.03 258.43 2385.47 39.61 2010-04-18 05:23:20.000 108 33291.00 258.43 2385.48 39.61 2010-04-18 05:23:21.000 108 33291.04 258.40 2385.53 39.61 2010-04-18 05:23:22.000 108 33291.06 258.42 2385.59 39.61 2010-04-18 05:23:23.000 108 33291.02 258.41 2385.55 39.61 2010-04-18 05:23:24.000 108 33291.00 258.44 2385.61 39.61 2010-04-18 05:23:25.000 108 33291.00 258.45 2385.56 39.61 2010-04-18 05:23:26.000 108 33291.03 258.42 2385.50 39.61 2010-04-18 05:23:27.000 108 33290.96 258.44 2385.56 39.61 2010-04-18 05:23:28.000 108 33291.00 258.46 2385.60 39.61 2010-04-18 05:23:29.000 108 33290.95 258.38 2385.59 39.61 2010-04-18 05:23:30.000 108 33290.86 258.47 2385.59 39.61 2010-04-18 05:23:31.000 108 33291.00 258.43 2385.66 39.61 2010-04-18 05:23:32.000 108 33290.95 258.44 2385.60 39.61 2010-04-18 05:23:33.000 108 33290.92 258.43 2385.56 39.61 2010-04-18 05:23:34.000 108 33291.03 258.46 2385.55 39.61 2010-04-18 05:23:35.000 108 33290.95 258.45 2385.57 39.61 2010-04-18 05:23:36.000 108 33290.92 258.44 2385.67 39.61 2010-04-18 05:23:37.000 108 33291.02 258.48 2385.60 39.61 2010-04-18 05:23:38.000 108 33290.96 258.46 2385.68 39.61 2010-04-18 05:23:39.000 108 33290.96 258.45 2385.67 39.61 2010-04-18 05:23:40.000 108 33290.80 258.46 2385.65 39.61 2010-04-18 05:23:41.000 108 33290.88 258.46 2385.60 39.61 2010-04-18 05:23:42.000 108 33290.96 258.44 2385.67 39.61 2010-04-18 05:23:43.000 108 33290.89 258.44 2385.60 39.61 2010-04-18 05:23:44.000 108 33290.91 258.49 2385.53 39.61 2010-04-18 05:23:45.000 108 33290.97 258.47 2385.51 39.61 2010-04-18 05:23:46.000 108 33290.86 258.51 2385.56 39.61 2010-04-18 05:23:47.000 108 33290.87 258.49 2385.59 39.61 2010-04-18 05:23:48.000 108 33290.90 258.50 2385.54 39.61 2010-04-18 05:23:49.000 108 33290.96 258.47 2385.60 39.61 2010-04-18 05:23:50.000 108 33290.87 258.42 2385.56 39.61 2010-04-18 05:23:51.000 108 33290.90 258.42 2385.65 39.61 2010-04-18 05:23:52.000 108 33290.88 258.46 2385.61 39.61 2010-04-18 05:23:53.000 108 33290.80 258.46 2385.57 39.61 2010-04-18 05:23:54.000 108 33290.83 258.47 2385.63 39.61 2010-04-18 05:23:55.000 108 33290.92 258.47 2385.63 39.61 2010-04-18 05:23:56.000 108 33290.81 258.47 2385.59 39.61 2010-04-18 05:23:57.000 108 33290.80 258.42 2385.61 39.61 2010-04-18 05:23:58.000 108 33290.78 258.44 2385.59 39.61 2010-04-18 05:23:59.000 108 33290.89 258.43 2385.60 39.61 2010-04-18 05:24:00.000 108 33290.84 258.41 2385.59 39.61 2010-04-18 05:24:01.000 108 33290.78 258.47 2385.66 39.61 2010-04-18 05:24:02.000 108 33290.91 258.45 2385.57 39.61 2010-04-18 05:24:03.000 108 33290.92 258.42 2385.56 39.61 2010-04-18 05:24:04.000 108 33290.97 258.47 2385.61 39.61 2010-04-18 05:24:05.000 108 33290.80 258.43 2385.60 39.61 2010-04-18 05:24:06.000 108 33290.78 258.44 2385.58 39.61 2010-04-18 05:24:07.000 108 33290.79 258.44 2385.50 39.61 2010-04-18 05:24:08.000 108 33290.83 258.44 2385.57 39.61 2010-04-18 05:24:09.000 108 33290.80 258.45 2385.60 39.61 2010-04-18 05:24:10.000 108 33290.78 258.43 2385.64 39.61 2010-04-18 05:24:11.000 108 33290.81 258.44 2385.62 39.61 2010-04-18 05:24:12.000 108 33290.85 258.47 2385.64 39.61 2010-04-18 05:24:13.000 108 33290.75 258.44 2385.64 39.61 2010-04-18 05:24:14.000 108 33290.90 258.47 2385.63 39.61 2010-04-18 05:24:15.000 108 33290.86 258.46 2385.61 39.61 2010-04-18 05:24:16.000 108 33290.84 258.43 2385.65 39.61 2010-04-18 05:24:17.000 108 33290.79 258.44 2385.63 39.61 2010-04-18 05:24:18.000 108 33290.83 258.43 2385.60 39.61 2010-04-18 05:24:19.000 108 33290.74 258.44 2385.56 39.61 2010-04-18 05:24:20.000 108 33290.85 258.41 2385.60 39.61 2010-04-18 05:24:21.000 108 33290.72 258.39 2385.58 39.61 2010-04-18 05:24:22.000 108 33290.83 258.41 2385.60 39.61 2010-04-18 05:24:23.000 108 33290.75 258.39 2385.53 39.61 2010-04-18 05:24:24.000 108 33290.87 258.44 2385.56 39.61 2010-04-18 05:24:25.000 108 33290.84 258.41 2385.54 39.61 2010-04-18 05:24:26.000 108 33290.77 258.42 2385.67 39.61 2010-04-18 05:24:27.000 108 33290.78 258.43 2385.66 39.61 2010-04-18 05:24:28.000 108 33290.80 258.39 2385.61 39.61 2010-04-18 05:24:29.000 108 33290.78 258.41 2385.73 39.61 2010-04-18 05:24:30.000 108 33290.74 258.44 2385.59 39.61 2010-04-18 05:24:31.000 108 33290.91 258.39 2385.59 39.61 2010-04-18 05:24:32.000 108 33290.78 258.40 2385.64 39.61 2010-04-18 05:24:33.000 108 33290.85 258.41 2385.65 39.61 2010-04-18 05:24:34.000 108 33290.81 258.40 2385.61 39.61 2010-04-18 05:24:35.000 108 33290.84 258.40 2385.59 39.61 2010-04-18 05:24:36.000 108 33290.81 258.37 2385.59 39.61 2010-04-18 05:24:37.000 108 33290.78 258.42 2385.60 39.61 2010-04-18 05:24:38.000 108 33290.68 258.39 2385.60 39.61 2010-04-18 05:24:39.000 108 33290.83 258.38 2385.51 39.61 2010-04-18 05:24:40.000 108 33290.86 258.40 2385.62 39.61 2010-04-18 05:24:41.000 108 33290.80 258.39 2385.54 39.61 2010-04-18 05:24:42.000 108 33290.84 258.39 2385.61 39.61 2010-04-18 05:24:43.000 108 33290.83 258.41 2385.58 39.61 2010-04-18 05:24:44.000 108 33290.86 258.38 2385.55 39.61 2010-04-18 05:24:45.000 108 33290.78 258.38 2385.60 39.61 2010-04-18 05:24:46.000 108 33290.88 258.42 2385.57 39.61 2010-04-18 05:24:47.000 108 33290.89 258.40 2385.55 39.61 2010-04-18 05:24:48.000 108 33290.83 258.39 2385.64 39.61 2010-04-18 05:24:49.000 108 33290.92 258.34 2385.61 39.61 2010-04-18 05:24:50.000 108 33290.80 258.42 2385.66 39.61 2010-04-18 05:24:51.000 108 33290.93 258.40 2385.57 39.61 2010-04-18 05:24:52.000 108 33290.92 258.38 2385.59 39.61 2010-04-18 05:24:53.000 108 33290.97 258.38 2385.58 39.61 2010-04-18 05:24:54.000 108 33291.05 258.37 2385.59 39.61 2010-04-18 05:24:55.000 108 33290.96 258.33 2385.55 39.61 2010-04-18 05:24:56.000 108 33291.02 258.38 2385.51 39.61 2010-04-18 05:24:57.000 108 33291.04 258.39 2385.51 39.61 2010-04-18 05:24:58.000 108 33291.04 258.35 2385.59 39.61 2010-04-18 05:24:59.000 108 33291.06 258.37 2385.61 39.61 2010-04-18 05:25:00.000 108 33291.01 258.37 2385.51 39.61 2010-04-18 05:25:01.000 108 33291.04 258.37 2385.52 39.61 2010-04-18 05:25:02.000 108 33291.11 258.36 2385.59 39.61 2010-04-18 05:25:03.000 108 33291.00 258.34 2385.56 39.61 2010-04-18 05:25:04.000 108 33290.98 258.36 2385.48 39.61 2010-04-18 05:25:05.000 108 33291.14 258.36 2385.55 39.61 2010-04-18 05:25:06.000 108 33291.03 258.35 2385.57 39.61 2010-04-18 05:25:07.000 108 33291.04 258.32 2385.52 39.61 2010-04-18 05:25:08.000 108 33291.19 258.38 2385.54 39.61 2010-04-18 05:25:09.000 108 33291.15 258.38 2385.54 39.61 2010-04-18 05:25:10.000 108 33291.14 258.32 2385.55 39.61 2010-04-18 05:25:11.000 108 33291.05 258.35 2385.53 39.61 2010-04-18 05:25:12.000 108 33291.19 258.34 2385.54 39.61 2010-04-18 05:25:13.000 108 33291.02 258.41 2385.48 39.61 2010-04-18 05:25:14.000 108 33291.05 258.38 2385.49 39.61 2010-04-18 05:25:15.000 108 33291.03 258.37 2385.60 39.61 2010-04-18 05:25:16.000 108 33291.09 258.34 2385.49 39.61 2010-04-18 05:25:17.000 108 33291.09 258.33 2385.46 39.61 2010-04-18 05:25:18.000 108 33291.06 258.38 2385.42 39.61 2010-04-18 05:25:19.000 108 33291.08 258.35 2385.45 39.61 2010-04-18 05:25:20.000 108 33291.07 258.35 2385.56 39.61 2010-04-18 05:25:21.000 108 33291.12 258.34 2385.53 39.61 2010-04-18 05:25:22.000 108 33291.12 258.37 2385.54 39.61 2010-04-18 05:25:23.000 108 33291.05 258.34 2385.59 39.61 2010-04-18 05:25:24.000 108 33290.99 258.30 2385.57 39.61 2010-04-18 05:25:25.000 108 33291.09 258.34 2385.51 39.61 2010-04-18 05:25:26.000 108 33291.03 258.29 2385.48 39.61 2010-04-18 05:25:27.000 108 33291.06 258.30 2385.48 39.61 2010-04-18 05:25:28.000 108 33291.03 258.31 2385.51 39.61 2010-04-18 05:25:29.000 108 33291.01 258.36 2385.52 39.61 2010-04-18 05:25:30.000 108 33291.03 258.38 2385.64 39.61 2010-04-18 05:25:31.000 108 33291.01 258.35 2385.52 39.61 2010-04-18 05:25:32.000 108 33291.12 258.32 2385.57 39.61 2010-04-18 05:25:33.000 108 33291.07 258.31 2385.55 39.61 2010-04-18 05:25:34.000 108 33291.07 258.36 2385.57 39.61 2010-04-18 05:25:35.000 108 33291.09 258.33 2385.51 39.61 2010-04-18 05:25:36.000 108 33291.00 258.35 2385.59 39.61 2010-04-18 05:25:37.000 108 33290.98 258.33 2385.56 39.61 2010-04-18 05:25:38.000 108 33291.07 258.33 2385.46 39.61 2010-04-18 05:25:39.000 108 33290.94 258.35 2385.49 39.61 2010-04-18 05:25:40.000 108 33291.02 258.36 2385.58 39.61 2010-04-18 05:25:41.000 108 33291.03 258.33 2385.53 39.61 2010-04-18 05:25:42.000 108 33290.97 258.37 2385.63 39.61 2010-04-18 05:25:43.000 108 33290.87 258.37 2385.58 39.61 2010-04-18 05:25:44.000 108 33290.92 258.34 2385.53 39.61 2010-04-18 05:25:45.000 108 33290.94 258.33 2385.56 39.61 2010-04-18 05:25:46.000 108 33291.02 258.38 2385.62 39.61 2010-04-18 05:25:47.000 108 33291.01 258.35 2385.54 39.61 2010-04-18 05:25:48.000 108 33290.93 258.36 2385.59 39.61 2010-04-18 05:25:49.000 108 33290.95 258.33 2385.59 39.61 2010-04-18 05:25:50.000 108 33291.03 258.34 2385.57 39.61 2010-04-18 05:25:51.000 108 33290.96 258.29 2385.57 39.61 2010-04-18 05:25:52.000 108 33291.03 258.35 2385.55 39.61 2010-04-18 05:25:53.000 108 33290.96 258.34 2385.59 39.61 2010-04-18 05:25:54.000 108 33291.02 258.35 2385.52 39.61 2010-04-18 05:25:55.000 108 33290.94 258.35 2385.65 39.61 2010-04-18 05:25:56.000 108 33291.04 258.35 2385.57 39.61 2010-04-18 05:25:57.000 108 33291.03 258.31 2385.54 39.61 2010-04-18 05:25:58.000 108 33291.05 258.34 2385.57 39.61 2010-04-18 05:25:59.000 108 33291.01 258.31 2385.55 39.61 2010-04-18 05:26:00.000 108 33291.06 258.33 2385.51 39.61 2010-04-18 05:26:01.000 108 33291.03 258.39 2385.60 39.61 2010-04-18 05:26:02.000 108 33291.02 258.36 2385.51 39.61 2010-04-18 05:26:03.000 108 33291.09 258.35 2385.44 39.61 2010-04-18 05:26:04.000 108 33291.13 258.38 2385.51 39.61 2010-04-18 05:26:05.000 108 33291.12 258.36 2385.60 39.61 2010-04-18 05:26:06.000 108 33291.05 258.29 2385.59 39.61 2010-04-18 05:26:07.000 108 33291.17 258.30 2385.52 39.61 2010-04-18 05:26:08.000 108 33291.19 258.32 2385.49 39.61 2010-04-18 05:26:09.000 108 33291.17 258.31 2385.43 39.61 2010-04-18 05:26:10.000 108 33291.17 258.33 2385.54 39.61 2010-04-18 05:26:11.000 108 33291.15 258.33 2385.51 39.61 2010-04-18 05:26:12.000 108 33291.05 258.32 2385.47 39.61 2010-04-18 05:26:13.000 108 33291.34 258.31 2385.50 39.61 2010-04-18 05:26:14.000 108 33291.04 258.30 2385.50 39.61 2010-04-18 05:26:15.000 108 33291.14 258.31 2385.53 39.61 2010-04-18 05:26:16.000 108 33291.10 258.27 2385.56 39.61 2010-04-18 05:26:17.000 108 33291.17 258.33 2385.51 39.61 2010-04-18 05:26:18.000 108 33291.12 258.35 2385.46 39.61 2010-04-18 05:26:19.000 108 33291.11 258.31 2385.59 39.61 2010-04-18 05:26:20.000 108 33291.17 258.31 2385.53 39.61 2010-04-18 05:26:21.000 108 33291.16 258.36 2385.53 39.61 2010-04-18 05:26:22.000 108 33291.15 258.32 2385.54 39.61 2010-04-18 05:26:23.000 108 33291.22 258.38 2385.42 39.61 2010-04-18 05:26:24.000 108 33291.17 258.35 2385.50 39.61 2010-04-18 05:26:25.000 108 33291.09 258.37 2385.47 39.61 2010-04-18 05:26:26.000 108 33291.06 258.35 2385.56 39.61 2010-04-18 05:26:27.000 108 33291.06 258.35 2385.51 39.61 2010-04-18 05:26:28.000 108 33291.05 258.31 2385.47 39.61 2010-04-18 05:26:29.000 108 33291.08 258.31 2385.52 39.61 2010-04-18 05:26:30.000 108 33291.11 258.37 2385.48 39.61 2010-04-18 05:26:31.000 108 33291.09 258.35 2385.47 39.61 2010-04-18 05:26:32.000 108 33291.03 258.36 2385.48 39.61 2010-04-18 05:26:33.000 108 33290.96 258.39 2385.48 39.61 2010-04-18 05:26:34.000 108 33291.04 258.40 2385.47 39.61 2010-04-18 05:26:35.000 108 33291.00 258.37 2385.45 39.61 2010-04-18 05:26:36.000 108 33291.06 258.35 2385.57 39.61 2010-04-18 05:26:37.000 108 33291.10 258.38 2385.47 39.61 2010-04-18 05:26:38.000 108 33291.06 258.39 2385.53 39.61 2010-04-18 05:26:39.000 108 33291.06 258.39 2385.53 39.61 2010-04-18 05:26:40.000 108 33291.01 258.38 2385.54 39.61 2010-04-18 05:26:41.000 108 33291.11 258.35 2385.55 39.61 2010-04-18 05:26:42.000 108 33290.97 258.36 2385.57 39.61 2010-04-18 05:26:43.000 108 33291.03 258.37 2385.49 39.61 2010-04-18 05:26:44.000 108 33291.12 258.33 2385.48 39.61 2010-04-18 05:26:45.000 108 33291.11 258.35 2385.44 39.61 2010-04-18 05:26:46.000 108 33291.06 258.39 2385.54 39.61 2010-04-18 05:26:47.000 108 33291.05 258.38 2385.51 39.61 2010-04-18 05:26:48.000 108 33291.10 258.34 2385.50 39.61 2010-04-18 05:26:49.000 108 33291.04 258.32 2385.51 39.61 2010-04-18 05:26:50.000 108 33291.11 258.37 2385.50 39.61 2010-04-18 05:26:51.000 108 33291.00 258.36 2385.53 39.61 2010-04-18 05:26:52.000 108 33291.07 258.36 2385.53 39.61 2010-04-18 05:26:53.000 108 33291.05 258.32 2385.57 39.61 2010-04-18 05:26:54.000 108 33291.06 258.39 2385.50 39.61 2010-04-18 05:26:55.000 108 33290.99 258.37 2385.54 39.61 2010-04-18 05:26:56.000 108 33291.02 258.36 2385.47 39.61 2010-04-18 05:26:57.000 108 33291.02 258.36 2385.47 39.61 2010-04-18 05:26:58.000 108 33291.02 258.37 2385.56 39.61 2010-04-18 05:26:59.000 108 33291.03 258.37 2385.50 39.61 2010-04-18 05:27:00.000 108 33291.08 258.35 2385.44 39.61 2010-04-18 05:27:01.000 108 33291.00 258.36 2385.51 39.61 2010-04-18 05:27:02.000 108 33291.05 258.36 2385.57 39.61 2010-04-18 05:27:03.000 108 33290.99 258.35 2385.54 39.61 2010-04-18 05:27:04.000 108 33291.05 258.32 2385.56 39.61 2010-04-18 05:27:05.000 108 33291.09 258.33 2385.61 39.61 2010-04-18 05:27:06.000 108 33291.01 258.31 2385.59 39.61 2010-04-18 05:27:07.000 108 33291.05 258.35 2385.57 39.61 2010-04-18 05:27:08.000 108 33291.06 258.32 2385.56 39.61 2010-04-18 05:27:09.000 108 33291.05 258.28 2385.46 39.61 2010-04-18 05:27:10.000 108 33291.06 258.35 2385.57 39.61 2010-04-18 05:27:11.000 108 33291.03 258.31 2385.52 39.61 2010-04-18 05:27:12.000 108 33291.05 258.29 2385.53 39.61 2010-04-18 05:27:13.000 108 33291.05 258.30 2385.52 39.61 2010-04-18 05:27:14.000 108 33291.08 258.35 2385.44 39.61 2010-04-18 05:27:15.000 108 33291.01 258.33 2385.50 39.61 2010-04-18 05:27:16.000 108 33291.15 258.31 2385.53 39.61 2010-04-18 05:27:17.000 108 33291.06 258.29 2385.53 39.61 2010-04-18 05:27:18.000 108 33291.09 258.29 2385.56 39.61 2010-04-18 05:27:19.000 108 33291.09 258.29 2385.49 39.61 2010-04-18 05:27:20.000 108 33291.16 258.28 2385.53 39.61 2010-04-18 05:27:21.000 108 33291.17 258.29 2385.52 39.61 2010-04-18 05:27:22.000 108 33291.18 258.34 2385.50 39.61 2010-04-18 05:27:23.000 108 33291.14 258.30 2385.50 39.61 2010-04-18 05:27:24.000 108 33291.22 258.31 2385.50 39.61 2010-04-18 05:27:25.000 108 33291.18 258.29 2385.60 39.61 2010-04-18 05:27:26.000 108 33291.16 258.28 2385.54 39.61 2010-04-18 05:27:27.000 108 33291.09 258.28 2385.60 39.61 2010-04-18 05:27:28.000 108 33291.12 258.30 2385.54 39.61 2010-04-18 05:27:29.000 108 33291.13 258.31 2385.58 39.61 2010-04-18 05:27:30.000 108 33291.23 258.27 2385.53 39.61 2010-04-18 05:27:31.000 108 33291.15 258.27 2385.48 39.61 2010-04-18 05:27:32.000 108 33291.19 258.29 2385.50 39.61 2010-04-18 05:27:33.000 108 33291.19 258.26 2385.51 39.61 2010-04-18 05:27:34.000 108 33291.23 258.25 2385.54 39.61 2010-04-18 05:27:35.000 108 33291.28 258.28 2385.51 39.61 2010-04-18 05:27:36.000 108 33291.19 258.28 2385.50 39.61 2010-04-18 05:27:37.000 108 33291.21 258.28 2385.52 39.61 2010-04-18 05:27:38.000 108 33291.19 258.27 2385.51 39.61 2010-04-18 05:27:39.000 108 33291.24 258.26 2385.52 39.61 2010-04-18 05:27:40.000 108 33291.24 258.29 2385.51 39.61 2010-04-18 05:27:41.000 108 33291.21 258.24 2385.55 39.61 2010-04-18 05:27:42.000 108 33291.28 258.29 2385.45 39.61 2010-04-18 05:27:43.000 108 33291.28 258.29 2385.55 39.61 2010-04-18 05:27:44.000 108 33291.11 258.26 2385.40 39.61 2010-04-18 05:27:45.000 108 33291.14 258.29 2385.42 39.61 2010-04-18 05:27:46.000 108 33291.25 258.28 2385.53 39.61 2010-04-18 05:27:47.000 108 33291.14 258.32 2385.49 39.61 2010-04-18 05:27:48.000 108 33291.16 258.27 2385.53 39.61 2010-04-18 05:27:49.000 108 33291.11 258.29 2385.59 39.61 2010-04-18 05:27:50.000 108 33291.24 258.28 2385.46 39.61 2010-04-18 05:27:51.000 108 33291.18 258.25 2385.51 39.61 2010-04-18 05:27:52.000 108 33291.12 258.26 2385.56 39.61 2010-04-18 05:27:53.000 108 33291.14 258.29 2385.52 39.61 2010-04-18 05:27:54.000 108 33291.11 258.30 2385.57 39.61 2010-04-18 05:27:55.000 108 33291.17 258.29 2385.50 39.61 2010-04-18 05:27:56.000 108 33291.21 258.25 2385.47 39.61 2010-04-18 05:27:57.000 108 33291.19 258.28 2385.50 39.61 2010-04-18 05:27:58.000 108 33291.09 258.28 2385.50 39.61 2010-04-18 05:27:59.000 108 33291.12 258.29 2385.51 39.61 2010-04-18 05:28:00.000 108 33291.12 258.23 2385.51 39.61 2010-04-18 05:28:01.000 108 33291.03 258.29 2385.52 39.61 2010-04-18 05:28:02.000 108 33291.09 258.30 2385.58 39.61 2010-04-18 05:28:03.000 108 33291.15 258.30 2385.63 39.61 2010-04-18 05:28:04.000 108 33291.15 258.35 2385.51 39.61 2010-04-18 05:28:05.000 108 33291.15 258.31 2385.51 39.61 2010-04-18 05:28:06.000 108 33291.11 258.36 2385.51 39.61 2010-04-18 05:28:07.000 108 33291.14 258.31 2385.56 39.61 2010-04-18 05:28:08.000 108 33291.21 258.36 2385.59 39.61 2010-04-18 05:28:09.000 108 33291.11 258.35 2385.56 39.61 2010-04-18 05:28:10.000 108 33291.17 258.30 2385.61 39.61 2010-04-18 05:28:11.000 108 33291.14 258.37 2385.56 39.61 2010-04-18 05:28:12.000 108 33291.13 258.37 2385.59 39.61 2010-04-18 05:28:13.000 108 33291.14 258.37 2385.55 39.61 2010-04-18 05:28:14.000 108 33291.23 258.35 2385.53 39.61 2010-04-18 05:28:15.000 108 33291.16 258.35 2385.59 39.61 2010-04-18 05:28:16.000 108 33291.15 258.39 2385.51 39.61 2010-04-18 05:28:17.000 108 33291.22 258.38 2385.53 39.61 2010-04-18 05:28:18.000 108 33291.19 258.35 2385.52 39.61 2010-04-18 05:28:19.000 108 33291.11 258.38 2385.44 39.61 2010-04-18 05:28:20.000 108 33291.21 258.40 2385.51 39.61 2010-04-18 05:28:21.000 108 33291.15 258.40 2385.48 39.61 2010-04-18 05:28:22.000 108 33291.13 258.42 2385.59 39.61 2010-04-18 05:28:23.000 108 33291.25 258.40 2385.47 39.61 2010-04-18 05:28:24.000 108 33291.11 258.38 2385.50 39.61 2010-04-18 05:28:25.000 108 33291.06 258.35 2385.54 39.61 2010-04-18 05:28:26.000 108 33291.03 258.35 2385.46 39.61 2010-04-18 05:28:27.000 108 33291.04 258.38 2385.52 39.61 2010-04-18 05:28:28.000 108 33291.02 258.39 2385.50 39.61 2010-04-18 05:28:29.000 108 33291.05 258.41 2385.61 39.61 2010-04-18 05:28:30.000 108 33291.06 258.34 2385.55 39.61 2010-04-18 05:28:31.000 108 33291.06 258.38 2385.51 39.61 2010-04-18 05:28:32.000 108 33290.91 258.36 2385.52 39.61 2010-04-18 05:28:33.000 108 33290.90 258.35 2385.54 39.61 2010-04-18 05:28:34.000 108 33290.99 258.40 2385.54 39.61 2010-04-18 05:28:35.000 108 33290.98 258.39 2385.53 39.61 2010-04-18 05:28:36.000 108 33290.90 258.38 2385.50 39.61 2010-04-18 05:28:37.000 108 33290.93 258.40 2385.64 39.61 2010-04-18 05:28:38.000 108 33290.89 258.38 2385.48 39.61 2010-04-18 05:28:39.000 108 33290.84 258.38 2385.54 39.61 2010-04-18 05:28:40.000 108 33290.88 258.38 2385.64 39.61 2010-04-18 05:28:41.000 108 33290.77 258.38 2385.56 39.61 2010-04-18 05:28:42.000 108 33290.78 258.35 2385.64 39.61 2010-04-18 05:28:43.000 108 33290.84 258.41 2385.60 39.61 2010-04-18 05:28:44.000 108 33290.86 258.39 2385.64 39.61 2010-04-18 05:28:45.000 108 33290.89 258.37 2385.64 39.61 2010-04-18 05:28:46.000 108 33290.85 258.37 2385.72 39.61 2010-04-18 05:28:47.000 108 33290.80 258.37 2385.65 39.61 2010-04-18 05:28:48.000 108 33290.84 258.35 2385.58 39.61 2010-04-18 05:28:49.000 108 33290.78 258.38 2385.65 39.61 2010-04-18 05:28:50.000 108 33290.83 258.38 2385.63 39.61 2010-04-18 05:28:51.000 108 33290.80 258.39 2385.59 39.61 2010-04-18 05:28:52.000 108 33290.86 258.39 2385.63 39.61 2010-04-18 05:28:53.000 108 33290.82 258.37 2385.64 39.61 2010-04-18 05:28:54.000 108 33290.87 258.33 2385.55 39.61 2010-04-18 05:28:55.000 108 33290.87 258.35 2385.61 39.61 2010-04-18 05:28:56.000 108 33290.92 258.43 2385.66 39.61 2010-04-18 05:28:57.000 108 33290.87 258.38 2385.61 39.61 2010-04-18 05:28:58.000 108 33290.95 258.35 2385.56 39.61 2010-04-18 05:28:59.000 108 33290.94 258.37 2385.68 39.61 2010-04-18 05:29:00.000 108 33290.98 258.33 2385.62 39.61 2010-04-18 05:29:01.000 108 33291.00 258.40 2385.66 39.61 2010-04-18 05:29:02.000 108 33290.99 258.32 2385.60 39.61 2010-04-18 05:29:03.000 108 33290.95 258.31 2385.60 39.61 2010-04-18 05:29:04.000 108 33291.00 258.31 2385.63 39.61 2010-04-18 05:29:05.000 108 33291.09 258.38 2385.66 39.61 2010-04-18 05:29:06.000 108 33291.09 258.33 2385.61 39.61 2010-04-18 05:29:07.000 108 33291.01 258.30 2385.53 39.61 2010-04-18 05:29:08.000 108 33291.05 258.33 2385.60 39.61 2010-04-18 05:29:09.000 108 33291.02 258.36 2385.63 39.61 2010-04-18 05:29:10.000 108 33291.05 258.33 2385.57 39.61 2010-04-18 05:29:11.000 108 33291.07 258.31 2385.54 39.61 2010-04-18 05:29:12.000 108 33290.99 258.29 2385.58 39.61 2010-04-18 05:29:13.000 108 33291.11 258.31 2385.58 39.61 2010-04-18 05:29:14.000 108 33291.14 258.32 2385.56 39.61 2010-04-18 05:29:15.000 108 33291.15 258.35 2385.53 39.61 2010-04-18 05:29:16.000 108 33291.09 258.35 2385.56 39.61 2010-04-18 05:29:17.000 108 33291.13 258.31 2385.67 39.61 2010-04-18 05:29:18.000 108 33291.21 258.34 2385.40 39.61 2010-04-18 05:29:19.000 108 33291.02 258.38 2385.63 39.61 2010-04-18 05:29:20.000 108 33291.19 258.41 2385.61 39.61 2010-04-18 05:29:21.000 108 33291.10 258.36 2385.61 39.61 2010-04-18 05:29:22.000 108 33291.05 258.31 2385.55 39.61 2010-04-18 05:29:23.000 108 33291.15 258.31 2385.52 39.61 2010-04-18 05:29:24.000 108 33291.12 258.34 2385.54 39.61 2010-04-18 05:29:25.000 108 33291.21 258.34 2385.56 39.61 2010-04-18 05:29:26.000 108 33291.16 258.35 2385.61 39.61 2010-04-18 05:29:27.000 108 33291.13 258.33 2385.53 39.61 2010-04-18 05:29:28.000 108 33291.18 258.37 2385.61 39.61 2010-04-18 05:29:29.000 108 33291.29 258.38 2385.55 39.61 2010-04-18 05:29:30.000 108 33291.17 258.35 2385.51 39.61 2010-04-18 05:29:31.000 108 33291.14 258.36 2385.59 39.61 2010-04-18 05:29:32.000 108 33291.22 258.34 2385.51 39.61 2010-04-18 05:29:33.000 108 33291.25 258.33 2385.50 39.61 2010-04-18 05:29:34.000 108 33291.24 258.32 2385.54 39.61 2010-04-18 05:29:35.000 108 33291.12 258.37 2385.51 39.61 2010-04-18 05:29:36.000 108 33291.13 258.29 2385.55 39.61 2010-04-18 05:29:37.000 108 33291.15 258.37 2385.47 39.61 2010-04-18 05:29:38.000 108 33291.22 258.35 2385.44 39.61 2010-04-18 05:29:39.000 108 33291.22 258.34 2385.44 39.61 2010-04-18 05:29:40.000 108 33291.27 258.35 2385.54 39.61 2010-04-18 05:29:41.000 108 33291.22 258.35 2385.47 39.61 2010-04-18 05:29:42.000 108 33291.34 258.33 2385.44 39.61 2010-04-18 05:29:43.000 108 33291.22 258.35 2385.53 39.61 2010-04-18 05:29:44.000 108 33291.24 258.31 2385.52 39.61 2010-04-18 05:29:45.000 108 33291.10 258.31 2385.51 39.61 2010-04-18 05:29:46.000 108 33291.13 258.40 2385.58 39.61 2010-04-18 05:29:47.000 108 33291.22 258.32 2385.51 39.61 2010-04-18 05:29:48.000 108 33290.96 258.36 2385.49 39.61 2010-04-18 05:29:49.000 108 33291.18 258.36 2385.44 39.61 2010-04-18 05:29:50.000 108 33291.26 258.38 2385.50 39.61 2010-04-18 05:29:51.000 108 33291.29 258.36 2385.48 39.61 2010-04-18 05:29:52.000 108 33291.23 258.33 2385.47 39.61 2010-04-18 05:29:53.000 108 33291.27 258.35 2385.51 39.61 2010-04-18 05:29:54.000 108 33291.27 258.34 2385.51 39.61 2010-04-18 05:29:55.000 108 33291.21 258.34 2385.56 39.61 2010-04-18 05:29:56.000 108 33291.21 258.36 2385.47 39.61 2010-04-18 05:29:57.000 108 33291.14 258.39 2385.56 39.61 2010-04-18 05:29:58.000 108 33291.27 258.38 2385.51 39.61 2010-04-18 05:29:59.000 108 33291.29 258.39 2385.48 39.61 2010-04-18 05:30:00.000 108 33291.30 258.37 2385.46 39.61 2010-04-18 05:30:01.000 108 33291.18 258.39 2385.61 39.61 2010-04-18 05:30:02.000 108 33291.19 258.35 2385.55 39.61 2010-04-18 05:30:03.000 108 33291.14 258.33 2385.48 39.61 2010-04-18 05:30:04.000 108 33291.23 258.39 2385.56 39.61 2010-04-18 05:30:05.000 108 33291.15 258.36 2385.45 39.61 2010-04-18 05:30:06.000 108 33291.25 258.38 2385.53 39.61 2010-04-18 05:30:07.000 108 33291.19 258.38 2385.54 39.61 2010-04-18 05:30:08.000 108 33291.30 258.37 2385.61 39.61 2010-04-18 05:30:09.000 108 33291.15 258.37 2385.48 39.61 2010-04-18 05:30:10.000 108 33291.19 258.38 2385.58 39.61 2010-04-18 05:30:11.000 108 33291.22 258.38 2385.53 39.61 2010-04-18 05:30:12.000 108 33291.20 258.37 2385.58 39.61 2010-04-18 05:30:13.000 108 33291.06 258.38 2385.48 39.61 2010-04-18 05:30:14.000 108 33291.12 258.46 2385.45 39.61 2010-04-18 05:30:15.000 108 33291.07 258.43 2385.48 39.61 2010-04-18 05:30:16.000 108 33291.09 258.42 2385.54 39.61 2010-04-18 05:30:17.000 108 33291.09 258.45 2385.51 39.61 2010-04-18 05:30:18.000 108 33291.10 258.43 2385.53 39.61 2010-04-18 05:30:19.000 108 33291.14 258.41 2385.59 39.61 2010-04-18 05:30:20.000 108 33291.08 258.38 2385.58 39.61 2010-04-18 05:30:21.000 108 33291.06 258.39 2385.61 39.61 2010-04-18 05:30:22.000 108 33291.00 258.39 2385.59 39.61 2010-04-18 05:30:23.000 108 33290.97 258.40 2385.54 39.61 2010-04-18 05:30:24.000 108 33291.03 258.45 2385.65 39.61 2010-04-18 05:30:25.000 108 33291.01 258.38 2385.60 39.61 2010-04-18 05:30:26.000 108 33291.02 258.40 2385.53 39.61 2010-04-18 05:30:27.000 108 33291.03 258.37 2385.59 39.61 2010-04-18 05:30:28.000 108 33291.00 258.41 2385.58 39.61 2010-04-18 05:30:29.000 108 33291.03 258.40 2385.69 39.61 2010-04-18 05:30:30.000 108 33290.90 258.44 2385.57 39.61 2010-04-18 05:30:31.000 108 33290.96 258.43 2385.61 39.61 2010-04-18 05:30:32.000 108 33290.96 258.40 2385.56 39.61 2010-04-18 05:30:33.000 108 33290.96 258.38 2385.54 39.61 2010-04-18 05:30:34.000 108 33290.99 258.38 2385.66 39.61 2010-04-18 05:30:35.000 108 33290.99 258.40 2385.57 39.61 2010-04-18 05:30:36.000 108 33290.96 258.40 2385.54 39.61 2010-04-18 05:30:37.000 108 33291.03 258.40 2385.66 39.61 2010-04-18 05:30:38.000 108 33290.92 258.41 2385.57 39.61 2010-04-18 05:30:39.000 108 33290.87 258.38 2385.61 39.61 2010-04-18 05:30:40.000 108 33290.95 258.40 2385.63 39.61 2010-04-18 05:30:41.000 108 33290.98 258.45 2385.64 39.61 2010-04-18 05:30:42.000 108 33290.91 258.40 2385.59 39.61 2010-04-18 05:30:43.000 108 33290.99 258.40 2385.56 39.61 2010-04-18 05:30:44.000 108 33290.83 258.40 2385.68 39.61 2010-04-18 05:30:45.000 108 33290.89 258.39 2385.62 39.61 2010-04-18 05:30:46.000 108 33290.91 258.44 2385.71 39.61 2010-04-18 05:30:47.000 108 33291.01 258.35 2385.67 39.61 2010-04-18 05:30:48.000 108 33290.90 258.35 2385.59 39.61 2010-04-18 05:30:49.000 108 33290.95 258.40 2385.64 39.61 2010-04-18 05:30:50.000 108 33291.00 258.38 2385.54 39.61 2010-04-18 05:30:51.000 108 33290.92 258.40 2385.62 39.61 2010-04-18 05:30:52.000 108 33290.99 258.39 2385.55 39.61 2010-04-18 05:30:53.000 108 33291.05 258.33 2385.60 39.61 2010-04-18 05:30:54.000 108 33291.00 258.39 2385.63 39.61 2010-04-18 05:30:55.000 108 33290.98 258.38 2385.71 39.61 2010-04-18 05:30:56.000 108 33290.99 258.41 2385.57 39.61 2010-04-18 05:30:57.000 108 33290.97 258.42 2385.59 39.61 2010-04-18 05:30:58.000 108 33291.05 258.35 2385.56 39.61 2010-04-18 05:30:59.000 108 33291.06 258.39 2385.67 39.61 2010-04-18 05:31:00.000 108 33291.05 258.36 2385.55 39.61 2010-04-18 05:31:01.000 108 33291.08 258.38 2385.57 39.61 2010-04-18 05:31:02.000 108 33291.05 258.39 2385.66 39.61 2010-04-18 05:31:03.000 108 33291.12 258.37 2385.64 39.61 2010-04-18 05:31:04.000 108 33291.03 258.38 2385.57 39.61 2010-04-18 05:31:05.000 108 33291.25 258.36 2385.72 39.61 2010-04-18 05:31:06.000 108 33291.19 258.33 2385.66 39.61 2010-04-18 05:31:07.000 108 33291.12 258.40 2385.60 39.61 2010-04-18 05:31:08.000 108 33291.17 258.38 2385.56 39.61 2010-04-18 05:31:09.000 108 33291.06 258.36 2385.50 39.61 2010-04-18 05:31:10.000 108 33291.22 258.38 2385.59 39.61 2010-04-18 05:31:11.000 108 33291.15 258.41 2385.70 39.61 2010-04-18 05:31:12.000 108 33291.06 258.35 2385.61 39.61 2010-04-18 05:31:13.000 108 33291.15 258.37 2385.57 39.61 2010-04-18 05:31:14.000 108 33291.08 258.41 2385.53 39.61 2010-04-18 05:31:15.000 108 33291.14 258.41 2385.51 39.61 2010-04-18 05:31:16.000 108 33291.19 258.38 2385.54 39.61 2010-04-18 05:31:17.000 108 33291.09 258.42 2385.60 39.61 2010-04-18 05:31:18.000 108 33291.21 258.37 2385.57 39.61 2010-04-18 05:31:19.000 108 33291.12 258.40 2385.62 39.61 2010-04-18 05:31:20.000 108 33291.17 258.38 2385.60 39.61 2010-04-18 05:31:21.000 108 33291.14 258.37 2385.53 39.61 2010-04-18 05:31:22.000 108 33291.15 258.38 2385.52 39.61 2010-04-18 05:31:23.000 108 33291.19 258.39 2385.57 39.61 2010-04-18 05:31:24.000 108 33291.18 258.41 2385.51 39.61 2010-04-18 05:31:25.000 108 33291.14 258.44 2385.60 39.61 2010-04-18 05:31:26.000 108 33291.09 258.40 2385.59 39.61 2010-04-18 05:31:27.000 108 33291.11 258.40 2385.59 39.61 2010-04-18 05:31:28.000 108 33291.12 258.45 2385.61 39.61 2010-04-18 05:31:29.000 108 33291.09 258.43 2385.72 39.61 2010-04-18 05:31:30.000 108 33290.93 258.47 2385.51 39.61 2010-04-18 05:31:31.000 108 33291.21 258.42 2385.53 39.61 2010-04-18 05:31:32.000 108 33291.16 258.44 2385.57 39.61 2010-04-18 05:31:33.000 108 33291.12 258.41 2385.56 39.61 2010-04-18 05:31:34.000 108 33291.06 258.43 2385.61 39.61 2010-04-18 05:31:35.000 108 33291.11 258.45 2385.62 39.61 2010-04-18 05:31:36.000 108 33291.17 258.43 2385.60 39.61 2010-04-18 05:31:37.000 108 33291.14 258.43 2385.61 39.61 2010-04-18 05:31:38.000 108 33291.03 258.45 2385.63 39.61 2010-04-18 05:31:39.000 108 33291.04 258.42 2385.54 39.61 2010-04-18 05:31:40.000 108 33291.01 258.43 2385.51 39.61 2010-04-18 05:31:41.000 108 33291.02 258.45 2385.63 39.61 2010-04-18 05:31:42.000 108 33290.92 258.47 2385.53 39.61 2010-04-18 05:31:43.000 108 33291.14 258.44 2385.62 39.61 2010-04-18 05:31:44.000 108 33291.03 258.44 2385.66 39.61 2010-04-18 05:31:45.000 108 33291.00 258.49 2385.71 39.61 2010-04-18 05:31:46.000 108 33290.98 258.45 2385.63 39.61 2010-04-18 05:31:47.000 108 33290.97 258.49 2385.66 39.61 2010-04-18 05:31:48.000 108 33290.99 258.47 2385.59 39.61 2010-04-18 05:31:49.000 108 33290.96 258.45 2385.51 39.61 2010-04-18 05:31:50.000 108 33291.02 258.46 2385.63 39.61 2010-04-18 05:31:51.000 108 33291.03 258.48 2385.60 39.61 2010-04-18 05:31:52.000 108 33290.96 258.47 2385.64 39.61 2010-04-18 05:31:53.000 108 33291.01 258.47 2385.55 39.61 2010-04-18 05:31:54.000 108 33290.99 258.49 2385.61 39.61 2010-04-18 05:31:55.000 108 33290.96 258.55 2385.60 39.61 2010-04-18 05:31:56.000 108 33290.92 258.53 2385.63 39.61 2010-04-18 05:31:57.000 108 33290.99 258.54 2385.65 39.61 2010-04-18 05:31:58.000 108 33291.01 258.49 2385.62 39.61 2010-04-18 05:31:59.000 108 33290.93 258.55 2385.68 39.61 2010-04-18 05:32:00.000 108 33290.95 258.49 2385.73 39.61 2010-04-18 05:32:01.000 108 33291.00 258.54 2385.68 39.61 2010-04-18 05:32:02.000 108 33290.99 258.52 2385.71 39.61 2010-04-18 05:32:03.000 108 33291.03 258.49 2385.68 39.61 2010-04-18 05:32:04.000 108 33291.02 258.49 2385.57 39.61 2010-04-18 05:32:05.000 108 33291.09 258.51 2385.72 39.61 2010-04-18 05:32:06.000 108 33291.01 258.56 2385.63 39.61 2010-04-18 05:32:07.000 108 33291.05 258.53 2385.67 39.61 2010-04-18 05:32:08.000 108 33291.01 258.53 2385.75 39.61 2010-04-18 05:32:09.000 108 33291.03 258.50 2385.69 39.61 2010-04-18 05:32:10.000 108 33290.97 258.51 2385.72 39.61 2010-04-18 05:32:11.000 108 33291.02 258.53 2385.71 39.61 2010-04-18 05:32:12.000 108 33291.03 258.54 2385.61 39.61 2010-04-18 05:32:13.000 108 33291.11 258.50 2385.72 39.61 2010-04-18 05:32:14.000 108 33290.90 258.51 2385.69 39.61 2010-04-18 05:32:15.000 108 33290.99 258.52 2385.67 39.61 2010-04-18 05:32:16.000 108 33290.94 258.55 2385.69 39.61 2010-04-18 05:32:17.000 108 33290.92 258.49 2385.60 39.61 2010-04-18 05:32:18.000 108 33291.01 258.49 2385.68 39.61 2010-04-18 05:32:19.000 108 33291.02 258.47 2385.63 39.61 2010-04-18 05:32:20.000 108 33290.94 258.49 2385.73 39.61 2010-04-18 05:32:21.000 108 33291.05 258.48 2385.64 39.61 2010-04-18 05:32:22.000 108 33291.04 258.47 2385.56 39.61 2010-04-18 05:32:23.000 108 33291.08 258.44 2385.57 39.61 2010-04-18 05:32:24.000 108 33291.14 258.51 2385.66 39.61 2010-04-18 05:32:25.000 108 33291.02 258.46 2385.61 39.61 2010-04-18 05:32:26.000 108 33291.06 258.45 2385.59 39.61 2010-04-18 05:32:27.000 108 33291.15 258.46 2385.63 39.61 2010-04-18 05:32:28.000 108 33291.17 258.46 2385.62 39.61 2010-04-18 05:32:29.000 108 33291.09 258.49 2385.66 39.61 2010-04-18 05:32:30.000 108 33291.19 258.49 2385.68 39.61 2010-04-18 05:32:31.000 108 33291.17 258.48 2385.65 39.61 2010-04-18 05:32:32.000 108 33291.15 258.45 2385.68 39.61 2010-04-18 05:32:33.000 108 33291.19 258.51 2385.60 39.61 2010-04-18 05:32:34.000 108 33291.18 258.50 2385.61 39.61 2010-04-18 05:32:35.000 108 33291.25 258.50 2385.63 39.61 2010-04-18 05:32:36.000 108 33291.24 258.54 2385.58 39.61 2010-04-18 05:32:37.000 108 33291.25 258.50 2385.59 39.61 2010-04-18 05:32:38.000 108 33291.36 258.50 2385.58 39.61 2010-04-18 05:32:39.000 108 33291.33 258.47 2385.58 39.61 2010-04-18 05:32:40.000 108 33291.34 258.47 2385.57 39.61 2010-04-18 05:32:41.000 108 33291.34 258.44 2385.59 39.61 2010-04-18 05:32:42.000 108 33291.34 258.49 2385.62 39.61 2010-04-18 05:32:43.000 108 33291.28 258.48 2385.57 39.61 2010-04-18 05:32:44.000 108 33291.37 258.49 2385.48 39.61 2010-04-18 05:32:45.000 108 33291.31 258.48 2385.53 39.61 2010-04-18 05:32:46.000 108 33291.31 258.46 2385.54 39.61 2010-04-18 05:32:47.000 108 33291.34 258.46 2385.54 39.61 2010-04-18 05:32:48.000 108 33291.30 258.45 2385.56 39.61 2010-04-18 05:32:49.000 108 33291.24 258.49 2385.63 39.61 2010-04-18 05:32:50.000 108 33291.35 258.45 2385.57 39.61 2010-04-18 05:32:51.000 108 33291.26 258.47 2385.48 39.61 2010-04-18 05:32:52.000 108 33291.28 258.45 2385.57 39.61 2010-04-18 05:32:53.000 108 33291.28 258.44 2385.56 39.61 2010-04-18 05:32:54.000 108 33291.28 258.44 2385.50 39.61 2010-04-18 05:32:55.000 108 33291.33 258.46 2385.46 39.61 2010-04-18 05:32:56.000 108 33291.25 258.46 2385.54 39.61 2010-04-18 05:32:57.000 108 33291.30 258.43 2385.60 39.61 2010-04-18 05:32:58.000 108 33291.21 258.40 2385.57 39.61 2010-04-18 05:32:59.000 108 33291.18 258.45 2385.50 39.61 2010-04-18 05:33:00.000 108 33291.17 258.42 2385.51 39.61 2010-04-18 05:33:01.000 108 33291.21 258.43 2385.50 39.61 2010-04-18 05:33:02.000 108 33291.19 258.47 2385.61 39.61 2010-04-18 05:33:03.000 108 33291.22 258.51 2385.54 39.61 2010-04-18 05:33:04.000 108 33291.16 258.45 2385.55 39.61 2010-04-18 05:33:05.000 108 33291.17 258.44 2385.61 39.61 2010-04-18 05:33:06.000 108 33291.15 258.45 2385.54 39.61 2010-04-18 05:33:07.000 108 33291.13 258.43 2385.61 39.61 2010-04-18 05:33:08.000 108 33291.17 258.43 2385.59 39.61 2010-04-18 05:33:09.000 108 33291.00 258.45 2385.50 39.61 2010-04-18 05:33:10.000 108 33291.16 258.44 2385.57 39.61 2010-04-18 05:33:11.000 108 33291.12 258.48 2385.59 39.61 2010-04-18 05:33:12.000 108 33291.17 258.44 2385.59 39.61 2010-04-18 05:33:13.000 108 33291.18 258.44 2385.59 39.61 2010-04-18 05:33:14.000 108 33291.14 258.45 2385.62 39.61 2010-04-18 05:33:15.000 108 33291.15 258.48 2385.60 39.61 2010-04-18 05:33:16.000 108 33291.17 258.49 2385.63 39.61 2010-04-18 05:33:17.000 108 33291.19 258.48 2385.55 39.61 2010-04-18 05:33:18.000 108 33291.15 258.49 2385.66 39.61 2010-04-18 05:33:19.000 108 33291.17 258.49 2385.59 39.61 2010-04-18 05:33:20.000 108 33291.10 258.51 2385.64 39.61 2010-04-18 05:33:21.000 108 33291.20 258.50 2385.69 39.61 2010-04-18 05:33:22.000 108 33291.20 258.50 2385.59 39.61 2010-04-18 05:33:23.000 108 33291.27 258.47 2385.65 39.61 2010-04-18 05:33:24.000 108 33291.19 258.50 2385.63 39.61 2010-04-18 05:33:25.000 108 33291.15 258.50 2385.61 39.61 2010-04-18 05:33:26.000 108 33291.09 258.49 2385.61 39.61 2010-04-18 05:33:27.000 108 33291.21 258.48 2385.67 39.61 2010-04-18 05:33:28.000 108 33291.15 258.51 2385.64 39.61 2010-04-18 05:33:29.000 108 33291.15 258.47 2385.62 39.61 2010-04-18 05:33:30.000 108 33291.15 258.53 2385.61 39.61 2010-04-18 05:33:31.000 108 33291.27 258.49 2385.66 39.61 2010-04-18 05:33:32.000 108 33291.13 258.45 2385.66 39.61 2010-04-18 05:33:33.000 108 33291.24 258.50 2385.63 39.61 2010-04-18 05:33:34.000 108 33291.17 258.49 2385.61 39.61 2010-04-18 05:33:35.000 108 33291.14 258.52 2385.50 39.61 2010-04-18 05:33:36.000 108 33291.17 258.55 2385.61 39.61 2010-04-18 05:33:37.000 108 33291.17 258.46 2385.63 39.61 2010-04-18 05:33:38.000 108 33291.23 258.46 2385.67 39.61 2010-04-18 05:33:39.000 108 33291.18 258.52 2385.63 39.61 2010-04-18 05:33:40.000 108 33291.22 258.49 2385.61 39.61 2010-04-18 05:33:41.000 108 33291.12 258.53 2385.59 39.61 2010-04-18 05:33:42.000 108 33291.27 258.49 2385.57 39.61 2010-04-18 05:33:43.000 108 33291.19 258.47 2385.56 39.61 2010-04-18 05:33:44.000 108 33291.23 258.49 2385.60 39.61 2010-04-18 05:33:45.000 108 33291.28 258.47 2385.60 39.61 2010-04-18 05:33:46.000 108 33291.20 258.47 2385.56 39.61 2010-04-18 05:33:47.000 108 33291.22 258.50 2385.64 39.61 2010-04-18 05:33:48.000 108 33291.25 258.50 2385.60 39.61 2010-04-18 05:33:49.000 108 33291.26 258.51 2385.57 39.61 2010-04-18 05:33:50.000 108 33291.13 258.52 2385.65 39.61 2010-04-18 05:33:51.000 108 33291.22 258.57 2385.64 39.61 2010-04-18 05:33:52.000 108 33291.27 258.51 2385.60 39.61 2010-04-18 05:33:53.000 108 33291.27 258.50 2385.61 39.61 2010-04-18 05:33:54.000 108 33291.24 258.51 2385.57 39.61 2010-04-18 05:33:55.000 108 33291.25 258.54 2385.64 39.61 2010-04-18 05:33:56.000 108 33291.25 258.50 2385.60 39.61 2010-04-18 05:33:57.000 108 33291.20 258.51 2385.68 39.61 2010-04-18 05:33:58.000 108 33291.16 258.46 2385.57 39.61 2010-04-18 05:33:59.000 108 33291.25 258.53 2385.63 39.61 2010-04-18 05:34:00.000 108 33291.22 258.54 2385.66 39.61 2010-04-18 05:34:01.000 108 33291.17 258.53 2385.63 39.61 2010-04-18 05:34:02.000 108 33291.20 258.51 2385.60 39.61 2010-04-18 05:34:03.000 108 33291.23 258.49 2385.59 39.61 2010-04-18 05:34:04.000 108 33291.17 258.50 2385.67 39.61 2010-04-18 05:34:05.000 108 33291.22 258.54 2385.57 39.61 2010-04-18 05:34:06.000 108 33291.20 258.54 2385.59 39.61 2010-04-18 05:34:07.000 108 33291.24 258.53 2385.60 39.61 2010-04-18 05:34:08.000 108 33291.17 258.53 2385.64 39.61 2010-04-18 05:34:09.000 108 33291.19 258.52 2385.70 39.61 2010-04-18 05:34:10.000 108 33291.25 258.51 2385.70 39.61 2010-04-18 05:34:11.000 108 33291.22 258.54 2385.64 39.61 2010-04-18 05:34:12.000 108 33291.24 258.52 2385.66 39.61 2010-04-18 05:34:13.000 108 33291.19 258.58 2385.57 39.61 2010-04-18 05:34:14.000 108 33291.23 258.50 2385.64 39.61 2010-04-18 05:34:15.000 108 33291.12 258.55 2385.61 39.61 2010-04-18 05:34:16.000 108 33291.19 258.54 2385.59 39.61 2010-04-18 05:34:17.000 108 33291.25 258.50 2385.54 39.61 2010-04-18 05:34:18.000 108 33291.21 258.52 2385.60 39.61 2010-04-18 05:34:19.000 108 33291.18 258.49 2385.61 39.61 2010-04-18 05:34:20.000 108 33291.26 258.52 2385.64 39.61 2010-04-18 05:34:21.000 108 33291.10 258.50 2385.61 39.61 2010-04-18 05:34:22.000 108 33291.15 258.49 2385.66 39.61 2010-04-18 05:34:23.000 108 33291.24 258.45 2385.70 39.61 2010-04-18 05:34:24.000 108 33291.26 258.44 2385.62 39.61 2010-04-18 05:34:25.000 108 33291.24 258.46 2385.63 39.61 2010-04-18 05:34:26.000 108 33291.31 258.47 2385.68 39.61 2010-04-18 05:34:27.000 108 33291.19 258.46 2385.68 39.61 2010-04-18 05:34:28.000 108 33291.26 258.45 2385.64 39.61 2010-04-18 05:34:29.000 108 33291.29 258.51 2385.65 39.61 2010-04-18 05:34:30.000 108 33291.25 258.51 2385.66 39.61 2010-04-18 05:34:31.000 108 33291.21 258.48 2385.60 39.61 2010-04-18 05:34:32.000 108 33291.31 258.53 2385.63 39.61 2010-04-18 05:34:33.000 108 33291.24 258.51 2385.63 39.61 2010-04-18 05:34:34.000 108 33291.28 258.51 2385.57 39.61 2010-04-18 05:34:35.000 108 33291.29 258.52 2385.63 39.61 2010-04-18 05:34:36.000 108 33291.30 258.51 2385.64 39.61 2010-04-18 05:34:37.000 108 33291.38 258.50 2385.67 39.61 2010-04-18 05:34:38.000 108 33291.20 258.42 2385.65 39.61 2010-04-18 05:34:39.000 108 33291.25 258.47 2385.66 39.61 2010-04-18 05:34:40.000 108 33291.36 258.48 2385.63 39.61 2010-04-18 05:34:41.000 108 33291.27 258.51 2385.64 39.61 2010-04-18 05:34:42.000 108 33291.34 258.51 2385.68 39.61 2010-04-18 05:34:43.000 108 33291.27 258.50 2385.68 39.61 2010-04-18 05:34:44.000 108 33291.30 258.50 2385.70 39.61 2010-04-18 05:34:45.000 108 33291.30 258.51 2385.63 39.61 2010-04-18 05:34:46.000 108 33291.27 258.49 2385.58 39.61 2010-04-18 05:34:47.000 108 33291.19 258.51 2385.57 39.61 2010-04-18 05:34:48.000 108 33291.26 258.50 2385.57 39.61 2010-04-18 05:34:49.000 108 33291.24 258.53 2385.56 39.61 2010-04-18 05:34:50.000 108 33291.22 258.53 2385.60 39.61 2010-04-18 05:34:51.000 108 33291.21 258.57 2385.63 39.61 2010-04-18 05:34:52.000 108 33291.28 258.50 2385.60 39.61 2010-04-18 05:34:53.000 108 33291.12 258.52 2385.66 39.61 2010-04-18 05:34:54.000 108 33291.15 258.51 2385.63 39.61 2010-04-18 05:34:55.000 108 33291.15 258.52 2385.60 39.61 2010-04-18 05:34:56.000 108 33291.08 258.53 2385.59 39.61 2010-04-18 05:34:57.000 108 33291.12 258.50 2385.63 39.61 2010-04-18 05:34:58.000 108 33291.05 258.50 2385.54 39.61 2010-04-18 05:34:59.000 108 33291.07 258.54 2385.61 39.61 2010-04-18 05:35:00.000 108 33291.04 258.55 2385.60 39.61 2010-04-18 05:35:01.000 108 33291.07 258.57 2385.66 39.61 2010-04-18 05:35:02.000 108 33291.11 258.54 2385.62 39.61 2010-04-18 05:35:03.000 108 33291.01 258.51 2385.59 39.61 2010-04-18 05:35:04.000 108 33291.01 258.52 2385.70 39.61 2010-04-18 05:35:05.000 108 33291.11 258.55 2385.61 39.61 2010-04-18 05:35:06.000 108 33291.03 258.61 2385.69 39.61 2010-04-18 05:35:07.000 108 33291.06 258.51 2385.66 39.61 2010-04-18 05:35:08.000 108 33291.01 258.55 2385.71 39.61 2010-04-18 05:35:09.000 108 33290.92 258.57 2385.78 39.61 2010-04-18 05:35:10.000 108 33290.92 258.55 2385.70 39.61 2010-04-18 05:35:11.000 108 33291.00 258.56 2385.68 39.61 2010-04-18 05:35:12.000 108 33290.96 258.57 2385.66 39.61 2010-04-18 05:35:13.000 108 33290.83 258.56 2385.73 39.61 2010-04-18 05:35:14.000 108 33291.02 258.57 2385.70 39.61 2010-04-18 05:35:15.000 108 33291.06 258.55 2385.70 39.61 2010-04-18 05:35:16.000 108 33291.03 258.59 2385.72 39.61 2010-04-18 05:35:17.000 108 33290.90 258.60 2385.70 39.61 2010-04-18 05:35:18.000 108 33290.99 258.57 2385.65 39.61 2010-04-18 05:35:19.000 108 33291.03 258.60 2385.73 39.61 2010-04-18 05:35:20.000 108 33290.93 258.57 2385.68 39.61 2010-04-18 05:35:21.000 108 33291.11 258.55 2385.76 39.61 2010-04-18 05:35:22.000 108 33291.09 258.54 2385.73 39.61 2010-04-18 05:35:23.000 108 33291.03 258.57 2385.75 39.61 2010-04-18 05:35:24.000 108 33290.99 258.59 2385.73 39.61 2010-04-18 05:35:25.000 108 33290.99 258.59 2385.81 39.61 2010-04-18 05:35:26.000 108 33291.14 258.57 2385.82 39.61 2010-04-18 05:35:27.000 108 33291.02 258.58 2385.63 39.61 2010-04-18 05:35:28.000 108 33291.15 258.54 2385.70 39.61 2010-04-18 05:35:29.000 108 33291.11 258.61 2385.76 39.61 2010-04-18 05:35:30.000 108 33291.10 258.60 2385.82 39.61 2010-04-18 05:35:31.000 108 33291.14 258.56 2385.77 39.61 2010-04-18 05:35:32.000 108 33291.12 258.60 2385.78 39.61 2010-04-18 05:35:33.000 108 33291.25 258.57 2385.70 39.61 2010-04-18 05:35:34.000 108 33291.19 258.57 2385.70 39.61 2010-04-18 05:35:35.000 108 33291.19 258.60 2385.71 39.61 2010-04-18 05:35:36.000 108 33291.17 258.58 2385.73 39.61 2010-04-18 05:35:37.000 108 33291.17 258.56 2385.72 39.61 2010-04-18 05:35:38.000 108 33291.29 258.57 2385.80 39.61 2010-04-18 05:35:39.000 108 33291.14 258.57 2385.70 39.61 2010-04-18 05:35:40.000 108 33291.23 258.55 2385.70 39.61 2010-04-18 05:35:41.000 108 33291.18 258.57 2385.68 39.61 2010-04-18 05:35:42.000 108 33291.17 258.58 2385.78 39.61 2010-04-18 05:35:43.000 108 33291.19 258.58 2385.68 39.61 2010-04-18 05:35:44.000 108 33291.18 258.63 2385.65 39.61 2010-04-18 05:35:45.000 108 33291.14 258.61 2385.73 39.61 2010-04-18 05:35:46.000 108 33291.17 258.60 2385.70 39.61 2010-04-18 05:35:47.000 108 33291.08 258.54 2385.71 39.61 2010-04-18 05:35:48.000 108 33291.07 258.57 2385.66 39.61 2010-04-18 05:35:49.000 108 33291.17 258.59 2385.69 39.61 2010-04-18 05:35:50.000 108 33291.14 258.53 2385.76 39.61 2010-04-18 05:35:51.000 108 33291.19 258.54 2385.65 39.61 2010-04-18 05:35:52.000 108 33291.11 258.53 2385.63 39.61 2010-04-18 05:35:53.000 108 33291.04 258.56 2385.74 39.61 2010-04-18 05:35:54.000 108 33291.00 258.53 2385.69 39.61 2010-04-18 05:35:55.000 108 33291.19 258.60 2385.71 39.61 2010-04-18 05:35:56.000 108 33291.03 258.52 2385.63 39.61 2010-04-18 05:35:57.000 108 33290.99 258.59 2385.64 39.61 2010-04-18 05:35:58.000 108 33291.02 258.60 2385.56 39.61 2010-04-18 05:35:59.000 108 33291.00 258.57 2385.70 39.61 2010-04-18 05:36:00.000 108 33291.09 258.60 2385.72 39.61 2010-04-18 05:36:01.000 108 33290.96 258.55 2385.73 39.61 2010-04-18 05:36:02.000 108 33290.99 258.60 2385.73 39.61 2010-04-18 05:36:03.000 108 33291.01 258.57 2385.64 39.61 2010-04-18 05:36:04.000 108 33290.99 258.57 2385.68 39.61 2010-04-18 05:36:05.000 108 33291.00 258.54 2385.70 39.61 2010-04-18 05:36:06.000 108 33291.00 258.61 2385.72 39.61 2010-04-18 05:36:07.000 108 33290.96 258.59 2385.73 39.61 2010-04-18 05:36:08.000 108 33291.03 258.59 2385.75 39.61 2010-04-18 05:36:09.000 108 33290.98 258.57 2385.72 39.61 2010-04-18 05:36:10.000 108 33291.06 258.58 2385.75 39.61 2010-04-18 05:36:11.000 108 33291.05 258.57 2385.80 39.61 2010-04-18 05:36:12.000 108 33291.00 258.61 2385.75 39.61 2010-04-18 05:36:13.000 108 33291.05 258.58 2385.77 39.61 2010-04-18 05:36:14.000 108 33291.08 258.62 2385.76 39.61 2010-04-18 05:36:15.000 108 33291.11 258.61 2385.76 39.61 2010-04-18 05:36:16.000 108 33290.98 258.56 2385.74 39.61 2010-04-18 05:36:17.000 108 33291.05 258.57 2385.80 39.61 2010-04-18 05:36:18.000 108 33291.05 258.62 2385.72 39.61 2010-04-18 05:36:19.000 108 33291.08 258.59 2385.79 39.61 2010-04-18 05:36:20.000 108 33291.16 258.56 2385.68 39.61 2010-04-18 05:36:21.000 108 33291.11 258.61 2385.73 39.61 2010-04-18 05:36:22.000 108 33291.12 258.59 2385.78 39.61 2010-04-18 05:36:23.000 108 33291.25 258.56 2385.77 39.61 2010-04-18 05:36:24.000 108 33291.14 258.60 2385.74 39.61 2010-04-18 05:36:25.000 108 33291.16 258.59 2385.89 39.61 2010-04-18 05:36:26.000 108 33291.08 258.60 2385.70 39.61 2010-04-18 05:36:27.000 108 33291.05 258.57 2385.71 39.61 2010-04-18 05:36:28.000 108 33291.14 258.58 2385.73 39.61 2010-04-18 05:36:29.000 108 33291.19 258.59 2385.68 39.61 2010-04-18 05:36:30.000 108 33291.15 258.64 2385.63 39.61 2010-04-18 05:36:31.000 108 33291.14 258.60 2385.74 39.61 2010-04-18 05:36:32.000 108 33291.09 258.63 2385.72 39.61 2010-04-18 05:36:33.000 108 33291.28 258.63 2385.68 39.61 2010-04-18 05:36:34.000 108 33291.12 258.62 2385.70 39.61 2010-04-18 05:36:35.000 108 33291.22 258.59 2385.76 39.61 2010-04-18 05:36:36.000 108 33291.23 258.61 2385.67 39.61 2010-04-18 05:36:37.000 108 33291.21 258.62 2385.70 39.61 2010-04-18 05:36:38.000 108 33291.21 258.64 2385.73 39.61 2010-04-18 05:36:39.000 108 33291.19 258.64 2385.78 39.61 2010-04-18 05:36:40.000 108 33291.21 258.64 2385.68 39.61 2010-04-18 05:36:41.000 108 33291.14 258.62 2385.72 39.61 2010-04-18 05:36:42.000 108 33291.21 258.63 2385.68 39.61 2010-04-18 05:36:43.000 108 33291.09 258.62 2385.67 39.61 2010-04-18 05:36:44.000 108 33291.24 258.60 2385.77 39.61 2010-04-18 05:36:45.000 108 33291.14 258.59 2385.72 39.61 2010-04-18 05:36:46.000 108 33291.17 258.57 2385.72 39.61 2010-04-18 05:36:47.000 108 33291.21 258.66 2385.75 39.61 2010-04-18 05:36:48.000 108 33291.20 258.68 2385.70 39.61 2010-04-18 05:36:49.000 108 33291.28 258.65 2385.70 39.61 2010-04-18 05:36:50.000 108 33291.12 258.64 2385.73 39.61 2010-04-18 05:36:51.000 108 33291.19 258.64 2385.74 39.61 2010-04-18 05:36:52.000 108 33291.17 258.63 2385.70 39.61 2010-04-18 05:36:53.000 108 33291.21 258.62 2385.60 39.61 2010-04-18 05:36:54.000 108 33291.21 258.64 2385.64 39.61 2010-04-18 05:36:55.000 108 33291.15 258.63 2385.68 39.61 2010-04-18 05:36:56.000 108 33291.28 258.66 2385.76 39.61 2010-04-18 05:36:57.000 108 33291.23 258.63 2385.76 39.61 2010-04-18 05:36:58.000 108 33291.31 258.63 2385.75 39.61 2010-04-18 05:36:59.000 108 33291.30 258.61 2385.70 39.61 2010-04-18 05:37:00.000 108 33291.27 258.64 2385.75 39.61 2010-04-18 05:37:01.000 108 33291.33 258.57 2385.70 39.61 2010-04-18 05:37:02.000 108 33291.17 258.57 2385.72 39.61 2010-04-18 05:37:03.000 108 33291.26 258.62 2385.69 39.61 2010-04-18 05:37:04.000 108 33291.23 258.61 2385.68 39.61 2010-04-18 05:37:05.000 108 33291.24 258.64 2385.64 39.61 2010-04-18 05:37:06.000 108 33291.24 258.62 2385.71 39.61 2010-04-18 05:37:07.000 108 33291.21 258.58 2385.71 39.61 2010-04-18 05:37:08.000 108 33291.21 258.56 2385.72 39.61 2010-04-18 05:37:09.000 108 33291.23 258.56 2385.69 39.61 2010-04-18 05:37:10.000 108 33291.15 258.57 2385.74 39.61 2010-04-18 05:37:11.000 108 33291.21 258.58 2385.78 39.61 2010-04-18 05:37:12.000 108 33291.20 258.58 2385.75 39.61 2010-04-18 05:37:13.000 108 33291.19 258.54 2385.69 39.61 2010-04-18 05:37:14.000 108 33291.21 258.56 2385.70 39.61 2010-04-18 05:37:15.000 108 33291.21 258.56 2385.67 39.61 2010-04-18 05:37:16.000 108 33291.22 258.55 2385.63 39.61 2010-04-18 05:37:17.000 108 33291.22 258.62 2385.71 39.61 2010-04-18 05:37:18.000 108 33291.23 258.57 2385.69 39.61 2010-04-18 05:37:19.000 108 33291.12 258.56 2385.72 39.61 2010-04-18 05:37:20.000 108 33291.21 258.55 2385.66 39.61 2010-04-18 05:37:21.000 108 33291.19 258.58 2385.65 39.61 2010-04-18 05:37:22.000 108 33291.10 258.56 2385.69 39.61 2010-04-18 05:37:23.000 108 33291.23 258.55 2385.68 39.61 2010-04-18 05:37:24.000 108 33291.20 258.57 2385.70 39.61 2010-04-18 05:37:25.000 108 33291.15 258.53 2385.67 39.61 2010-04-18 05:37:26.000 108 33291.24 258.59 2385.72 39.61 2010-04-18 05:37:27.000 108 33291.26 258.56 2385.68 39.61 2010-04-18 05:37:28.000 108 33291.14 258.56 2385.64 39.61 2010-04-18 05:37:29.000 108 33291.22 258.53 2385.65 39.61 2010-04-18 05:37:30.000 108 33291.25 258.57 2385.65 39.61 2010-04-18 05:37:31.000 108 33291.20 258.56 2385.61 39.61 2010-04-18 05:37:32.000 108 33291.26 258.57 2385.73 39.61 2010-04-18 05:37:33.000 108 33291.17 258.57 2385.69 39.61 2010-04-18 05:37:34.000 108 33291.17 258.54 2385.65 39.61 2010-04-18 05:37:35.000 108 33291.24 258.53 2385.66 39.61 2010-04-18 05:37:36.000 108 33291.18 258.60 2385.76 39.61 2010-04-18 05:37:37.000 108 33291.11 258.56 2385.77 39.61 2010-04-18 05:37:38.000 108 33291.16 258.61 2385.63 39.61 2010-04-18 05:37:39.000 108 33291.15 258.59 2385.65 39.61 2010-04-18 05:37:40.000 108 33291.17 258.62 2385.72 39.61 2010-04-18 05:37:41.000 108 33291.17 258.60 2385.67 39.61 2010-04-18 05:37:42.000 108 33291.29 258.58 2385.67 39.61 2010-04-18 05:37:43.000 108 33291.24 258.63 2385.77 39.61 2010-04-18 05:37:44.000 108 33291.16 258.62 2385.64 39.61 2010-04-18 05:37:45.000 108 33291.17 258.64 2385.68 39.61 2010-04-18 05:37:46.000 108 33291.17 258.64 2385.66 39.61 2010-04-18 05:37:47.000 108 33291.21 258.67 2385.66 39.61 2010-04-18 05:37:48.000 108 33291.28 258.64 2385.72 39.61 2010-04-18 05:37:49.000 108 33291.21 258.63 2385.69 39.61 2010-04-18 05:37:50.000 108 33291.22 258.65 2385.73 39.61 2010-04-18 05:37:51.000 108 33291.22 258.63 2385.75 39.61 2010-04-18 05:37:52.000 108 33291.19 258.62 2385.73 39.61 2010-04-18 05:37:53.000 108 33291.19 258.66 2385.70 39.61 2010-04-18 05:37:54.000 108 33291.25 258.65 2385.69 39.61 2010-04-18 05:37:55.000 108 33291.22 258.67 2385.73 39.61 2010-04-18 05:37:56.000 108 33291.06 258.66 2385.75 39.61 2010-04-18 05:37:57.000 108 33291.17 258.64 2385.72 39.61 2010-04-18 05:37:58.000 108 33291.14 258.63 2385.66 39.61 2010-04-18 05:37:59.000 108 33291.18 258.63 2385.73 39.61 2010-04-18 05:38:00.000 108 33291.17 258.67 2385.71 39.61 2010-04-18 05:38:01.000 108 33291.18 258.66 2385.69 39.61 2010-04-18 05:38:02.000 108 33291.11 258.71 2385.72 39.61 2010-04-18 05:38:03.000 108 33291.24 258.65 2385.73 39.61 2010-04-18 05:38:04.000 108 33291.18 258.64 2385.79 39.61 2010-04-18 05:38:05.000 108 33291.15 258.67 2385.73 39.61 2010-04-18 05:38:06.000 108 33291.21 258.66 2385.68 39.61 2010-04-18 05:38:07.000 108 33291.16 258.64 2385.78 39.61 2010-04-18 05:38:08.000 108 33291.24 258.68 2385.67 39.61 2010-04-18 05:38:09.000 108 33291.22 258.71 2385.72 39.61 2010-04-18 05:38:10.000 108 33291.19 258.68 2385.79 39.61 2010-04-18 05:38:11.000 108 33291.14 258.65 2385.71 39.61 2010-04-18 05:38:12.000 108 33291.25 258.70 2385.78 39.61 2010-04-18 05:38:13.000 108 33291.21 258.74 2385.79 39.61 2010-04-18 05:38:14.000 108 33291.19 258.73 2385.73 39.61 2010-04-18 05:38:15.000 108 33291.22 258.70 2385.78 39.61 2010-04-18 05:38:16.000 108 33291.16 258.69 2385.70 39.61 2010-04-18 05:38:17.000 108 33291.21 258.72 2385.70 39.61 2010-04-18 05:38:18.000 108 33291.21 258.69 2385.82 39.61 2010-04-18 05:38:19.000 108 33291.10 258.70 2385.74 39.61 2010-04-18 05:38:20.000 108 33291.19 258.69 2385.73 39.61 2010-04-18 05:38:21.000 108 33291.18 258.70 2385.67 39.61 2010-04-18 05:38:22.000 108 33291.20 258.71 2385.74 39.61 2010-04-18 05:38:23.000 108 33291.13 258.69 2385.72 39.61 2010-04-18 05:38:24.000 108 33291.16 258.71 2385.76 39.61 2010-04-18 05:38:25.000 108 33291.19 258.68 2385.83 39.61 2010-04-18 05:38:26.000 108 33291.10 258.73 2385.75 39.61 2010-04-18 05:38:27.000 108 33291.19 258.74 2385.80 39.61 2010-04-18 05:38:28.000 108 33291.08 258.74 2385.79 39.61 2010-04-18 05:38:29.000 108 33291.15 258.74 2385.80 39.61 2010-04-18 05:38:30.000 108 33291.12 258.75 2385.82 39.61 2010-04-18 05:38:31.000 108 33291.00 258.73 2385.80 39.61 2010-04-18 05:38:32.000 108 33291.03 258.72 2385.75 39.61 2010-04-18 05:38:33.000 108 33291.15 258.76 2385.76 39.61 2010-04-18 05:38:34.000 108 33291.04 258.75 2385.73 39.61 2010-04-18 05:38:35.000 108 33291.08 258.75 2385.85 39.61 2010-04-18 05:38:36.000 108 33291.08 258.75 2385.79 39.61 2010-04-18 05:38:37.000 108 33291.03 258.75 2385.79 39.61 2010-04-18 05:38:38.000 108 33291.02 258.72 2385.72 39.61 2010-04-18 05:38:39.000 108 33290.94 258.74 2385.84 39.61 2010-04-18 05:38:40.000 108 33290.99 258.72 2385.85 39.61 2010-04-18 05:38:41.000 108 33290.97 258.74 2385.80 39.61 2010-04-18 05:38:42.000 108 33290.97 258.69 2385.85 39.61 2010-04-18 05:38:43.000 108 33290.96 258.66 2385.79 39.61 2010-04-18 05:38:44.000 108 33290.96 258.70 2385.80 39.61 2010-04-18 05:38:45.000 108 33291.03 258.74 2385.82 39.61 2010-04-18 05:38:46.000 108 33290.99 258.71 2385.77 39.61 2010-04-18 05:38:47.000 108 33290.94 258.72 2385.77 39.61 2010-04-18 05:38:48.000 108 33291.03 258.73 2385.82 39.61 2010-04-18 05:38:49.000 108 33291.11 258.71 2385.85 39.61 2010-04-18 05:38:50.000 108 33290.97 258.73 2385.86 39.61 2010-04-18 05:38:51.000 108 33290.97 258.69 2385.82 39.61 2010-04-18 05:38:52.000 108 33290.97 258.73 2385.84 39.61 2010-04-18 05:38:53.000 108 33291.04 258.71 2385.86 39.61 2010-04-18 05:38:54.000 108 33291.02 258.74 2385.79 39.61 2010-04-18 05:38:55.000 108 33291.13 258.69 2385.84 39.61 2010-04-18 05:38:56.000 108 33290.99 258.73 2385.86 39.61 2010-04-18 05:38:57.000 108 33291.08 258.71 2385.85 39.61 2010-04-18 05:38:58.000 108 33291.03 258.70 2385.86 39.61 2010-04-18 05:38:59.000 108 33291.05 258.71 2385.82 39.61 2010-04-18 05:39:00.000 108 33291.08 258.70 2385.79 39.61 2010-04-18 05:39:01.000 108 33291.07 258.68 2385.84 39.61 2010-04-18 05:39:02.000 108 33291.03 258.72 2385.81 39.61 2010-04-18 05:39:03.000 108 33291.07 258.72 2385.81 39.61 2010-04-18 05:39:04.000 108 33291.05 258.71 2385.71 39.61 2010-04-18 05:39:05.000 108 33291.15 258.68 2385.81 39.61 2010-04-18 05:39:06.000 108 33291.10 258.73 2385.82 39.61 2010-04-18 05:39:07.000 108 33291.09 258.67 2385.84 39.61 2010-04-18 05:39:08.000 108 33291.09 258.72 2385.81 39.61 2010-04-18 05:39:09.000 108 33291.18 258.67 2385.79 39.61 2010-04-18 05:39:10.000 108 33291.20 258.70 2385.75 39.61 2010-04-18 05:39:11.000 108 33291.14 258.70 2385.86 39.61 2010-04-18 05:39:12.000 108 33291.19 258.74 2385.83 39.61 2010-04-18 05:39:13.000 108 33291.15 258.72 2385.80 39.61 2010-04-18 05:39:14.000 108 33291.03 258.72 2385.87 39.61 2010-04-18 05:39:15.000 108 33291.21 258.70 2385.72 39.61 2010-04-18 05:39:16.000 108 33291.15 258.71 2385.73 39.61 2010-04-18 05:39:17.000 108 33291.21 258.74 2385.78 39.61 2010-04-18 05:39:18.000 108 33291.17 258.75 2385.82 39.61 2010-04-18 05:39:19.000 108 33291.13 258.74 2385.79 39.61 2010-04-18 05:39:20.000 108 33291.21 258.73 2385.79 39.61 2010-04-18 05:39:21.000 108 33291.10 258.73 2385.84 39.61 2010-04-18 05:39:22.000 108 33291.18 258.70 2385.76 39.61 2010-04-18 05:39:23.000 108 33291.16 258.72 2385.78 39.61 2010-04-18 05:39:24.000 108 33291.12 258.75 2385.82 39.61 2010-04-18 05:39:25.000 108 33291.18 258.73 2385.74 39.61 2010-04-18 05:39:26.000 108 33291.23 258.72 2385.81 39.61 2010-04-18 05:39:27.000 108 33291.09 258.67 2385.73 39.61 2010-04-18 05:39:28.000 108 33291.05 258.66 2385.72 39.61 2010-04-18 05:39:29.000 108 33291.09 258.71 2385.74 39.61 2010-04-18 05:39:30.000 108 33291.06 258.71 2385.83 39.61 2010-04-18 05:39:31.000 108 33291.03 258.76 2385.70 39.61 2010-04-18 05:39:32.000 108 33291.21 258.72 2385.72 39.61 2010-04-18 05:39:33.000 108 33290.98 258.69 2385.74 39.61 2010-04-18 05:39:34.000 108 33291.11 258.71 2385.72 39.61 2010-04-18 05:39:35.000 108 33291.10 258.74 2385.74 39.61 2010-04-18 05:39:36.000 108 33291.09 258.69 2385.79 39.61 2010-04-18 05:39:37.000 108 33291.12 258.67 2385.73 39.61 2010-04-18 05:39:38.000 108 33291.08 258.69 2385.83 39.61 2010-04-18 05:39:39.000 108 33291.05 258.69 2385.75 39.61 2010-04-18 05:39:40.000 108 33290.99 258.71 2385.77 39.61 2010-04-18 05:39:41.000 108 33291.05 258.74 2385.86 39.61 2010-04-18 05:39:42.000 108 33291.03 258.74 2385.79 39.61 2010-04-18 05:39:43.000 108 33291.06 258.72 2385.78 39.61 2010-04-18 05:39:44.000 108 33291.03 258.69 2385.84 39.61 2010-04-18 05:39:45.000 108 33291.11 258.74 2385.76 39.61 2010-04-18 05:39:46.000 108 33291.05 258.73 2385.81 39.61 2010-04-18 05:39:47.000 108 33291.10 258.73 2385.85 39.61 2010-04-18 05:39:48.000 108 33291.07 258.77 2385.78 39.61 2010-04-18 05:39:49.000 108 33291.12 258.77 2385.69 39.61 2010-04-18 05:39:50.000 108 33291.07 258.72 2385.77 39.61 2010-04-18 05:39:51.000 108 33291.09 258.77 2385.88 39.61 2010-04-18 05:39:52.000 108 33290.97 258.78 2385.82 39.61 2010-04-18 05:39:53.000 108 33291.11 258.74 2385.74 39.61 2010-04-18 05:39:54.000 108 33291.16 258.75 2385.73 39.61 2010-04-18 05:39:55.000 108 33291.09 258.75 2385.85 39.61 2010-04-18 05:39:56.000 108 33291.15 258.79 2385.81 39.61 2010-04-18 05:39:57.000 108 33291.09 258.78 2385.75 39.61 2010-04-18 05:39:58.000 108 33291.09 258.80 2385.78 39.61 2010-04-18 05:39:59.000 108 33291.12 258.76 2385.86 39.61 2010-04-18 05:40:00.000 108 33291.21 258.76 2385.72 39.61 2010-04-18 05:40:01.000 108 33291.25 258.79 2385.77 39.61 2010-04-18 05:40:02.000 108 33291.19 258.78 2385.82 39.61 2010-04-18 05:40:03.000 108 33291.20 258.77 2385.88 39.61 2010-04-18 05:40:04.000 108 33291.19 258.77 2385.85 39.61 2010-04-18 05:40:05.000 108 33291.21 258.80 2385.81 39.61 2010-04-18 05:40:06.000 108 33291.18 258.76 2385.83 39.61 2010-04-18 05:40:07.000 108 33291.11 258.83 2385.79 39.61 2010-04-18 05:40:08.000 108 33291.25 258.77 2385.76 39.61 2010-04-18 05:40:09.000 108 33291.17 258.80 2385.76 39.61 2010-04-18 05:40:10.000 108 33291.28 258.78 2385.75 39.61 2010-04-18 05:40:11.000 108 33291.27 258.78 2385.78 39.61 2010-04-18 05:40:12.000 108 33291.22 258.80 2385.82 39.61 2010-04-18 05:40:13.000 108 33291.19 258.75 2385.78 39.61 2010-04-18 05:40:14.000 108 33291.25 258.74 2385.77 39.61 2010-04-18 05:40:15.000 108 33291.30 258.82 2385.78 39.61 2010-04-18 05:40:16.000 108 33291.20 258.79 2385.70 39.61 2010-04-18 05:40:17.000 108 33291.24 258.81 2385.79 39.61 2010-04-18 05:40:18.000 108 33291.23 258.82 2385.82 39.61 2010-04-18 05:40:19.000 108 33291.18 258.79 2385.76 39.61 2010-04-18 05:40:20.000 108 33291.25 258.79 2385.84 39.61 2010-04-18 05:40:21.000 108 33291.25 258.80 2385.76 39.61 2010-04-18 05:40:22.000 108 33291.22 258.77 2385.74 39.61 2010-04-18 05:40:23.000 108 33291.27 258.76 2385.78 39.61 2010-04-18 05:40:24.000 108 33291.28 258.76 2385.81 39.61 2010-04-18 05:40:25.000 108 33291.33 258.79 2385.70 39.61 2010-04-18 05:40:26.000 108 33291.21 258.76 2385.80 39.61 2010-04-18 05:40:27.000 108 33291.17 258.82 2385.91 39.61 2010-04-18 05:40:28.000 108 33291.16 258.82 2385.85 39.61 2010-04-18 05:40:29.000 108 33291.17 258.80 2385.83 39.61 2010-04-18 05:40:30.000 108 33291.14 258.78 2385.80 39.61 2010-04-18 05:40:31.000 108 33291.14 258.80 2385.81 39.61 2010-04-18 05:40:32.000 108 33291.15 258.80 2385.82 39.61 2010-04-18 05:40:33.000 108 33291.17 258.77 2385.83 39.61 2010-04-18 05:40:34.000 108 33291.13 258.80 2385.85 39.61 2010-04-18 05:40:35.000 108 33291.08 258.81 2385.79 39.61 2010-04-18 05:40:36.000 108 33291.14 258.80 2385.76 39.61 2010-04-18 05:40:37.000 108 33291.17 258.77 2385.74 39.61 2010-04-18 05:40:38.000 108 33291.15 258.84 2385.81 39.61 2010-04-18 05:40:39.000 108 33291.05 258.80 2385.74 39.61 2010-04-18 05:40:40.000 108 33291.04 258.77 2385.76 39.61 2010-04-18 05:40:41.000 108 33291.03 258.80 2385.80 39.61 2010-04-18 05:40:42.000 108 33291.01 258.78 2385.75 39.61 2010-04-18 05:40:43.000 108 33291.06 258.79 2385.88 39.61 2010-04-18 05:40:44.000 108 33291.00 258.79 2385.84 39.61 2010-04-18 05:40:45.000 108 33290.94 258.77 2385.81 39.61 2010-04-18 05:40:46.000 108 33290.91 258.80 2385.81 39.61 2010-04-18 05:40:47.000 108 33291.02 258.82 2385.88 39.61 2010-04-18 05:40:48.000 108 33290.97 258.77 2385.80 39.61 2010-04-18 05:40:49.000 108 33290.93 258.74 2385.81 39.61 2010-04-18 05:40:50.000 108 33290.99 258.77 2385.82 39.61 2010-04-18 05:40:51.000 108 33290.94 258.78 2385.87 39.61 2010-04-18 05:40:52.000 108 33290.98 258.78 2385.86 39.61 2010-04-18 05:40:53.000 108 33290.98 258.78 2385.86 39.61 2010-04-18 05:40:54.000 108 33290.99 258.78 2385.88 39.61 2010-04-18 05:40:55.000 108 33290.92 258.79 2385.82 39.61 2010-04-18 05:40:56.000 108 33291.06 258.78 2385.85 39.61 2010-04-18 05:40:57.000 108 33290.87 258.79 2385.78 39.61 2010-04-18 05:40:58.000 108 33290.92 258.77 2385.80 39.61 2010-04-18 05:40:59.000 108 33291.00 258.81 2385.85 39.61 2010-04-18 05:41:00.000 108 33290.89 258.81 2385.78 39.61 2010-04-18 05:41:01.000 108 33290.88 258.81 2385.83 39.61 2010-04-18 05:41:02.000 108 33290.95 258.76 2385.89 39.61 2010-04-18 05:41:03.000 108 33290.92 258.83 2385.86 39.61 2010-04-18 05:41:04.000 108 33290.92 258.79 2385.82 39.61 2010-04-18 05:41:05.000 108 33290.94 258.76 2385.81 39.61 2010-04-18 05:41:06.000 108 33290.97 258.82 2385.91 39.61 2010-04-18 05:41:07.000 108 33291.03 258.81 2385.82 39.61 2010-04-18 05:41:08.000 108 33290.99 258.78 2385.87 39.61 2010-04-18 05:41:09.000 108 33291.02 258.82 2385.85 39.61 2010-04-18 05:41:10.000 108 33291.01 258.80 2385.81 39.61 2010-04-18 05:41:11.000 108 33291.00 258.80 2385.80 39.61 2010-04-18 05:41:12.000 108 33291.03 258.78 2385.81 39.61 2010-04-18 05:41:13.000 108 33291.01 258.77 2385.83 39.61 2010-04-18 05:41:14.000 108 33291.03 258.79 2385.85 39.61 2010-04-18 05:41:15.000 108 33291.03 258.78 2385.78 39.61 2010-04-18 05:41:16.000 108 33291.03 258.77 2385.82 39.61 2010-04-18 05:41:17.000 108 33291.03 258.80 2385.82 39.61 2010-04-18 05:41:18.000 108 33290.98 258.77 2385.86 39.61 2010-04-18 05:41:19.000 108 33290.92 258.80 2385.83 39.61 2010-04-18 05:41:20.000 108 33291.09 258.77 2385.86 39.61 2010-04-18 05:41:21.000 108 33291.12 258.73 2385.82 39.61 2010-04-18 05:41:22.000 108 33291.09 258.72 2385.82 39.61 2010-04-18 05:41:23.000 108 33291.06 258.75 2385.88 39.61 2010-04-18 05:41:24.000 108 33291.14 258.74 2385.85 39.61 2010-04-18 05:41:25.000 108 33290.99 258.75 2385.85 39.61 2010-04-18 05:41:26.000 108 33291.12 258.76 2385.86 39.61 2010-04-18 05:41:27.000 108 33291.24 258.77 2385.88 39.61 2010-04-18 05:41:28.000 108 33291.17 258.74 2385.86 39.61 2010-04-18 05:41:29.000 108 33291.27 258.75 2385.82 39.61 2010-04-18 05:41:30.000 108 33291.29 258.75 2385.88 39.61 2010-04-18 05:41:31.000 108 33291.18 258.72 2385.77 39.61 2010-04-18 05:41:32.000 108 33291.25 258.69 2385.82 39.61 2010-04-18 05:41:33.000 108 33291.27 258.75 2385.83 39.61 2010-04-18 05:41:34.000 108 33291.28 258.74 2385.82 39.61 2010-04-18 05:41:35.000 108 33291.27 258.69 2385.79 39.61 2010-04-18 05:41:36.000 108 33291.30 258.74 2385.82 39.61 2010-04-18 05:41:37.000 108 33291.27 258.71 2385.73 39.61 2010-04-18 05:41:38.000 108 33291.37 258.68 2385.69 39.61 2010-04-18 05:41:39.000 108 33291.34 258.69 2385.70 39.61 2010-04-18 05:41:40.000 108 33291.36 258.68 2385.72 39.61 2010-04-18 05:41:41.000 108 33291.28 258.72 2385.76 39.61 2010-04-18 05:41:42.000 108 33291.36 258.71 2385.85 39.61 2010-04-18 05:41:43.000 108 33291.28 258.69 2385.77 39.61 2010-04-18 05:41:44.000 108 33291.35 258.73 2385.82 39.61 2010-04-18 05:41:45.000 108 33291.43 258.72 2385.83 39.61 2010-04-18 05:41:46.000 108 33291.32 258.71 2385.79 39.61 2010-04-18 05:41:47.000 108 33291.32 258.67 2385.84 39.61 2010-04-18 05:41:48.000 108 33291.37 258.70 2385.79 39.61 2010-04-18 05:41:49.000 108 33291.34 258.70 2385.74 39.61 2010-04-18 05:41:50.000 108 33291.31 258.72 2385.74 39.61 2010-04-18 05:41:51.000 108 33291.37 258.73 2385.76 39.61 2010-04-18 05:41:52.000 108 33291.28 258.74 2385.73 39.61 2010-04-18 05:41:53.000 108 33291.29 258.78 2385.72 39.61 2010-04-18 05:41:54.000 108 33291.27 258.72 2385.84 39.61 2010-04-18 05:41:55.000 108 33291.28 258.71 2385.72 39.61 2010-04-18 05:41:56.000 108 33291.37 258.74 2385.72 39.61 2010-04-18 05:41:57.000 108 33291.20 258.75 2385.75 39.61 2010-04-18 05:41:58.000 108 33291.29 258.75 2385.70 39.61 2010-04-18 05:41:59.000 108 33291.30 258.73 2385.73 39.61 2010-04-18 05:42:00.000 108 33291.27 258.75 2385.71 39.61 2010-04-18 05:42:01.000 108 33291.25 258.74 2385.74 39.61 2010-04-18 05:42:02.000 108 33291.23 258.76 2385.78 39.61 2010-04-18 05:42:03.000 108 33291.32 258.77 2385.73 39.61 2010-04-18 05:42:04.000 108 33291.21 258.78 2385.75 39.61 2010-04-18 05:42:05.000 108 33291.21 258.77 2385.78 39.61 2010-04-18 05:42:06.000 108 33291.18 258.71 2385.76 39.61 2010-04-18 05:42:07.000 108 33291.22 258.74 2385.80 39.61 2010-04-18 05:42:08.000 108 33291.14 258.76 2385.78 39.61 2010-04-18 05:42:09.000 108 33291.14 258.76 2385.78 39.61 2010-04-18 05:42:10.000 108 33291.19 258.75 2385.75 39.61 2010-04-18 05:42:11.000 108 33291.20 258.79 2385.77 39.61 2010-04-18 05:42:12.000 108 33291.27 258.79 2385.79 39.61 2010-04-18 05:42:13.000 108 33291.16 258.78 2385.75 39.61 2010-04-18 05:42:14.000 108 33291.22 258.76 2385.79 39.61 2010-04-18 05:42:15.000 108 33291.22 258.75 2385.81 39.61 2010-04-18 05:42:16.000 108 33291.22 258.77 2385.84 39.61 2010-04-18 05:42:17.000 108 33291.23 258.76 2385.82 39.61 2010-04-18 05:42:18.000 108 33291.24 258.82 2385.75 39.61 2010-04-18 05:42:19.000 108 33291.19 258.77 2385.91 39.61 2010-04-18 05:42:20.000 108 33291.31 258.76 2385.77 39.61 2010-04-18 05:42:21.000 108 33291.26 258.77 2385.85 39.61 2010-04-18 05:42:22.000 108 33291.19 258.80 2385.81 39.61 2010-04-18 05:42:23.000 108 33291.19 258.85 2385.82 39.61 2010-04-18 05:42:24.000 108 33291.29 258.82 2385.81 39.61 2010-04-18 05:42:25.000 108 33291.30 258.77 2385.77 39.61 2010-04-18 05:42:26.000 108 33291.27 258.81 2385.82 39.61 2010-04-18 05:42:27.000 108 33291.28 258.82 2385.83 39.61 2010-04-18 05:42:28.000 108 33291.25 258.77 2385.79 39.61 2010-04-18 05:42:29.000 108 33291.25 258.79 2385.84 39.61 2010-04-18 05:42:30.000 108 33291.33 258.79 2385.82 39.61 2010-04-18 05:42:31.000 108 33291.18 258.79 2385.81 39.61 2010-04-18 05:42:32.000 108 33291.15 258.80 2385.85 39.61 2010-04-18 05:42:33.000 108 33291.14 258.77 2385.82 39.61 2010-04-18 05:42:34.000 108 33291.14 258.74 2385.81 39.61 2010-04-18 05:42:35.000 108 33291.14 258.80 2385.82 39.61 2010-04-18 05:42:36.000 108 33291.08 258.79 2385.82 39.61 2010-04-18 05:42:37.000 108 33291.02 258.71 2385.85 39.61 2010-04-18 05:42:38.000 108 33291.17 258.75 2385.86 39.61 2010-04-18 05:42:39.000 108 33291.00 258.77 2385.81 39.61 2010-04-18 05:42:40.000 108 33291.02 258.76 2385.83 39.61 2010-04-18 05:42:41.000 108 33290.98 258.77 2385.86 39.61 2010-04-18 05:42:42.000 108 33291.02 258.76 2385.81 39.61 2010-04-18 05:42:43.000 108 33290.94 258.77 2385.82 39.61 2010-04-18 05:42:44.000 108 33291.01 258.82 2385.78 39.61 2010-04-18 05:42:45.000 108 33291.00 258.81 2385.82 39.61 2010-04-18 05:42:46.000 108 33290.99 258.81 2385.84 39.61 2010-04-18 05:42:47.000 108 33290.96 258.83 2385.81 39.61 2010-04-18 05:42:48.000 108 33291.03 258.80 2385.94 39.61 2010-04-18 05:42:49.000 108 33290.92 258.82 2385.84 39.61 2010-04-18 05:42:50.000 108 33291.00 258.80 2385.91 39.61 2010-04-18 05:42:51.000 108 33290.97 258.77 2385.82 39.61 2010-04-18 05:42:52.000 108 33290.87 258.79 2385.84 39.61 2010-04-18 05:42:53.000 108 33290.93 258.78 2385.88 39.61 2010-04-18 05:42:54.000 108 33290.93 258.79 2385.88 39.61 2010-04-18 05:42:55.000 108 33290.89 258.81 2385.90 39.61 2010-04-18 05:42:56.000 108 33291.03 258.84 2385.91 39.61 2010-04-18 05:42:57.000 108 33291.05 258.82 2385.91 39.61 2010-04-18 05:42:58.000 108 33290.90 258.82 2385.91 39.61 2010-04-18 05:42:59.000 108 33291.03 258.83 2385.94 39.61 2010-04-18 05:43:00.000 108 33291.03 258.82 2385.91 39.61 2010-04-18 05:43:01.000 108 33291.03 258.82 2385.91 39.61 2010-04-18 05:43:02.000 108 33291.09 258.79 2385.99 39.61 2010-04-18 05:43:03.000 108 33291.06 258.84 2385.94 39.61 2010-04-18 05:43:04.000 108 33291.03 258.82 2385.93 39.61 2010-04-18 05:43:05.000 108 33291.00 258.84 2385.96 39.61 2010-04-18 05:43:06.000 108 33291.06 258.86 2385.88 39.61 2010-04-18 05:43:07.000 108 33291.11 258.85 2385.94 39.61 2010-04-18 05:43:08.000 108 33291.17 258.88 2385.94 39.61 2010-04-18 05:43:09.000 108 33291.18 258.84 2385.94 39.61 2010-04-18 05:43:10.000 108 33291.11 258.85 2385.95 39.61 2010-04-18 05:43:11.000 108 33291.11 258.89 2386.01 39.61 2010-04-18 05:43:12.000 108 33291.17 258.88 2385.88 39.61 2010-04-18 05:43:13.000 108 33291.18 258.88 2385.99 39.61 2010-04-18 05:43:14.000 108 33291.10 258.88 2385.88 39.61 2010-04-18 05:43:15.000 108 33291.17 258.87 2385.94 39.61 2010-04-18 05:43:16.000 108 33291.15 258.89 2385.96 39.61 2010-04-18 05:43:17.000 108 33291.15 258.91 2385.97 39.61 2010-04-18 05:43:18.000 108 33291.24 258.89 2385.96 39.61 2010-04-18 05:43:19.000 108 33291.16 258.88 2385.90 39.61 2010-04-18 05:43:20.000 108 33291.19 258.93 2385.84 39.61 2010-04-18 05:43:21.000 108 33291.21 258.92 2385.88 39.61 2010-04-18 05:43:22.000 108 33291.28 258.89 2385.85 39.61 2010-04-18 05:43:23.000 108 33291.30 258.93 2385.83 39.61 2010-04-18 05:43:24.000 108 33291.33 258.95 2385.84 39.61 2010-04-18 05:43:25.000 108 33291.28 258.92 2385.84 39.61 2010-04-18 05:43:26.000 108 33291.30 258.94 2385.81 39.61 2010-04-18 05:43:27.000 108 33291.25 258.92 2385.87 39.61 2010-04-18 05:43:28.000 108 33291.25 258.93 2385.83 39.61 2010-04-18 05:43:29.000 108 33291.30 258.93 2385.80 39.61 2010-04-18 05:43:30.000 108 33291.24 258.93 2385.85 39.61 2010-04-18 05:43:31.000 108 33291.16 258.94 2385.95 39.61 2010-04-18 05:43:32.000 108 33291.30 258.96 2385.84 39.61 2010-04-18 05:43:33.000 108 33291.15 258.91 2385.88 39.61 2010-04-18 05:43:34.000 108 33291.15 258.96 2385.87 39.61 2010-04-18 05:43:35.000 108 33291.18 258.90 2385.86 39.61 2010-04-18 05:43:36.000 108 33291.24 258.96 2385.87 39.61 2010-04-18 05:43:37.000 108 33291.11 258.95 2385.91 39.61 2010-04-18 05:43:38.000 108 33291.19 258.91 2385.89 39.61 2010-04-18 05:43:39.000 108 33291.08 258.94 2385.98 39.61 2010-04-18 05:43:40.000 108 33291.08 258.92 2385.95 39.61 2010-04-18 05:43:41.000 108 33291.17 258.98 2385.84 39.61 2010-04-18 05:43:42.000 108 33291.09 258.94 2385.86 39.61 2010-04-18 05:43:43.000 108 33291.00 258.94 2385.97 39.61 2010-04-18 05:43:44.000 108 33291.00 258.97 2385.94 39.61 2010-04-18 05:43:45.000 108 33291.09 258.97 2386.00 39.61 2010-04-18 05:43:46.000 108 33291.00 258.96 2386.03 39.61 2010-04-18 05:43:47.000 108 33290.98 258.97 2385.95 39.61 2010-04-18 05:43:48.000 108 33291.00 258.99 2385.93 39.61 2010-04-18 05:43:49.000 108 33290.99 258.96 2385.86 39.61 2010-04-18 05:43:50.000 108 33291.05 258.96 2385.99 39.61 2010-04-18 05:43:51.000 108 33290.93 258.96 2385.99 39.61 2010-04-18 05:43:52.000 108 33290.92 258.98 2386.01 39.61 2010-04-18 05:43:53.000 108 33290.97 259.00 2386.01 39.61 2010-04-18 05:43:54.000 108 33290.96 259.01 2385.86 39.61 2010-04-18 05:43:55.000 108 33290.96 259.02 2386.01 39.61 2010-04-18 05:43:56.000 108 33290.97 259.02 2385.91 39.61 2010-04-18 05:43:57.000 108 33290.89 258.99 2385.96 39.61 2010-04-18 05:43:58.000 108 33290.90 258.99 2386.03 39.61 2010-04-18 05:43:59.000 108 33290.89 258.97 2386.05 39.61 2010-04-18 05:44:00.000 108 33290.97 258.94 2385.97 39.61 2010-04-18 05:44:01.000 108 33291.02 258.98 2385.98 39.61 2010-04-18 05:44:02.000 108 33290.85 258.96 2386.01 39.61 2010-04-18 05:44:03.000 108 33290.97 259.00 2386.01 39.61 2010-04-18 05:44:04.000 108 33290.92 258.96 2385.95 39.61 2010-04-18 05:44:05.000 108 33290.90 258.98 2386.10 39.61 2010-04-18 05:44:06.000 108 33290.93 258.98 2386.01 39.61 2010-04-18 05:44:07.000 108 33290.90 258.97 2386.03 39.61 2010-04-18 05:44:08.000 108 33290.93 258.97 2386.07 39.61 2010-04-18 05:44:09.000 108 33290.84 259.01 2386.04 39.61 2010-04-18 05:44:10.000 108 33290.93 258.99 2386.11 39.61 2010-04-18 05:44:11.000 108 33290.96 258.99 2386.06 39.61 2010-04-18 05:44:12.000 108 33290.99 258.97 2386.04 39.61 2010-04-18 05:44:13.000 108 33290.85 258.94 2386.06 39.61 2010-04-18 05:44:14.000 108 33291.03 258.98 2386.02 39.61 2010-04-18 05:44:15.000 108 33290.98 258.99 2385.99 39.61 2010-04-18 05:44:16.000 108 33291.04 258.98 2386.01 39.61 2010-04-18 05:44:17.000 108 33290.94 259.00 2386.03 39.61 2010-04-18 05:44:18.000 108 33291.06 259.00 2386.05 39.61 2010-04-18 05:44:19.000 108 33290.94 258.97 2386.07 39.61 2010-04-18 05:44:20.000 108 33290.94 259.00 2385.99 39.61 2010-04-18 05:44:21.000 108 33291.00 258.98 2386.12 39.61 2010-04-18 05:44:22.000 108 33290.94 258.93 2386.04 39.61 2010-04-18 05:44:23.000 108 33290.92 258.96 2386.09 39.61 2010-04-18 05:44:24.000 108 33291.00 258.91 2386.04 39.61 2010-04-18 05:44:25.000 108 33291.06 259.00 2386.00 39.61 2010-04-18 05:44:26.000 108 33290.98 258.96 2386.04 39.61 2010-04-18 05:44:27.000 108 33290.95 258.98 2385.94 39.61 2010-04-18 05:44:28.000 108 33290.93 258.96 2386.01 39.61 2010-04-18 05:44:29.000 108 33290.99 258.94 2386.07 39.61 2010-04-18 05:44:30.000 108 33290.87 258.94 2386.01 39.61 2010-04-18 05:44:31.000 108 33290.84 258.96 2385.99 39.61 2010-04-18 05:44:32.000 108 33290.95 258.92 2386.03 39.61 2010-04-18 05:44:33.000 108 33290.85 258.93 2386.01 39.61 2010-04-18 05:44:34.000 108 33290.91 258.97 2386.00 39.61 2010-04-18 05:44:35.000 108 33290.83 258.98 2385.94 39.61 2010-04-18 05:44:36.000 108 33290.92 258.97 2386.03 39.61 2010-04-18 05:44:37.000 108 33290.83 258.96 2385.95 39.61 2010-04-18 05:44:38.000 108 33290.99 258.97 2385.96 39.61 2010-04-18 05:44:39.000 108 33290.91 258.93 2385.96 39.61 2010-04-18 05:44:40.000 108 33290.84 258.89 2385.96 39.61 2010-04-18 05:44:41.000 108 33291.00 258.91 2385.96 39.61 2010-04-18 05:44:42.000 108 33290.87 258.94 2386.07 39.61 2010-04-18 05:44:43.000 108 33290.90 258.93 2386.00 39.61 2010-04-18 05:44:44.000 108 33290.99 258.93 2385.89 39.61 2010-04-18 05:44:45.000 108 33290.96 258.88 2385.99 39.61 2010-04-18 05:44:46.000 108 33290.93 258.89 2386.07 39.61 2010-04-18 05:44:47.000 108 33290.96 258.94 2386.02 39.61 2010-04-18 05:44:48.000 108 33290.96 258.90 2386.05 39.61 2010-04-18 05:44:49.000 108 33290.95 258.94 2385.98 39.61 2010-04-18 05:44:50.000 108 33291.09 258.93 2385.99 39.61 2010-04-18 05:44:51.000 108 33291.06 258.92 2386.00 39.61 2010-04-18 05:44:52.000 108 33291.05 258.92 2386.00 39.61 2010-04-18 05:44:53.000 108 33291.09 258.93 2386.10 39.61 2010-04-18 05:44:54.000 108 33291.11 258.91 2386.06 39.61 2010-04-18 05:44:55.000 108 33291.15 258.91 2385.96 39.61 2010-04-18 05:44:56.000 108 33290.99 258.90 2385.99 39.61 2010-04-18 05:44:57.000 108 33291.11 258.97 2385.99 39.61 2010-04-18 05:44:58.000 108 33291.02 258.91 2385.94 39.61 2010-04-18 05:44:59.000 108 33291.07 258.90 2385.99 39.61 2010-04-18 05:45:00.000 108 33291.10 258.92 2385.95 39.61 2010-04-18 05:45:01.000 108 33291.08 258.91 2385.94 39.61 2010-04-18 05:45:02.000 108 33291.12 258.87 2386.00 39.61 2010-04-18 05:45:03.000 108 33291.03 258.89 2386.00 39.61 2010-04-18 05:45:04.000 108 33291.04 258.90 2386.01 39.61 2010-04-18 05:45:05.000 108 33291.09 258.85 2386.02 39.61 2010-04-18 05:45:06.000 108 33291.13 258.88 2385.93 39.61 2010-04-18 05:45:07.000 108 33291.13 258.82 2386.00 39.61 2010-04-18 05:45:08.000 108 33291.17 258.87 2385.98 39.61 2010-04-18 05:45:09.000 108 33291.08 258.80 2385.93 39.61 2010-04-18 05:45:10.000 108 33291.04 258.82 2385.99 39.61 2010-04-18 05:45:11.000 108 33291.23 258.83 2386.00 39.61 2010-04-18 05:45:12.000 108 33291.12 258.85 2385.92 39.61 2010-04-18 05:45:13.000 108 33291.14 258.87 2386.01 39.61 2010-04-18 05:45:14.000 108 33291.24 258.82 2385.98 39.61 2010-04-18 05:45:15.000 108 33291.14 258.81 2385.98 39.61 2010-04-18 05:45:16.000 108 33291.13 258.81 2385.93 39.61 2010-04-18 05:45:17.000 108 33291.12 258.83 2385.99 39.61 2010-04-18 05:45:18.000 108 33291.12 258.81 2385.97 39.61 2010-04-18 05:45:19.000 108 33291.12 258.85 2385.93 39.61 2010-04-18 05:45:20.000 108 33291.15 258.80 2385.82 39.61 2010-04-18 05:45:21.000 108 33291.12 258.85 2385.93 39.61 2010-04-18 05:45:22.000 108 33291.14 258.81 2386.02 39.61 2010-04-18 05:45:23.000 108 33291.15 258.84 2385.91 39.61 2010-04-18 05:45:24.000 108 33291.09 258.84 2385.94 39.61 2010-04-18 05:45:25.000 108 33291.08 258.85 2385.88 39.61 2010-04-18 05:45:26.000 108 33291.11 258.85 2385.86 39.61 2010-04-18 05:45:27.000 108 33291.17 258.84 2385.95 39.61 2010-04-18 05:45:28.000 108 33291.06 258.88 2385.93 39.61 2010-04-18 05:45:29.000 108 33291.05 258.88 2385.82 39.61 2010-04-18 05:45:30.000 108 33291.10 258.90 2385.90 39.61 2010-04-18 05:45:31.000 108 33290.95 258.86 2385.97 39.61 2010-04-18 05:45:32.000 108 33291.13 258.88 2385.94 39.61 2010-04-18 05:45:33.000 108 33291.24 258.86 2385.92 39.61 2010-04-18 05:45:34.000 108 33291.10 258.86 2385.91 39.61 2010-04-18 05:45:35.000 108 33291.13 258.87 2385.89 39.61 2010-04-18 05:45:36.000 108 33291.11 258.91 2385.95 39.61 2010-04-18 05:45:37.000 108 33291.16 258.92 2385.94 39.61 2010-04-18 05:45:38.000 108 33291.08 258.94 2385.93 39.61 2010-04-18 05:45:39.000 108 33291.17 258.94 2385.94 39.61 2010-04-18 05:45:40.000 108 33291.04 258.96 2385.94 39.61 2010-04-18 05:45:41.000 108 33291.09 258.94 2385.96 39.61 2010-04-18 05:45:42.000 108 33291.20 258.90 2385.93 39.61 2010-04-18 05:45:43.000 108 33291.19 258.89 2385.91 39.61 2010-04-18 05:45:44.000 108 33291.27 258.94 2385.88 39.61 2010-04-18 05:45:45.000 108 33291.19 258.97 2385.91 39.61 2010-04-18 05:45:46.000 108 33291.17 258.98 2385.91 39.61 2010-04-18 05:45:47.000 108 33291.04 258.94 2385.93 39.61 2010-04-18 05:45:48.000 108 33291.10 258.98 2385.88 39.61 2010-04-18 05:45:49.000 108 33291.19 259.01 2385.94 39.61 2010-04-18 05:45:50.000 108 33291.12 258.93 2385.97 39.61 2010-04-18 05:45:51.000 108 33291.19 258.98 2385.89 39.61 2010-04-18 05:45:52.000 108 33291.15 258.95 2385.91 39.61 2010-04-18 05:45:53.000 108 33291.12 258.94 2385.82 39.61 2010-04-18 05:45:54.000 108 33291.24 259.00 2386.00 39.61 2010-04-18 05:45:55.000 108 33291.11 258.98 2385.96 39.61 2010-04-18 05:45:56.000 108 33291.08 258.98 2385.93 39.61 2010-04-18 05:45:57.000 108 33291.09 258.94 2385.91 39.61 2010-04-18 05:45:58.000 108 33291.14 258.95 2385.97 39.61 2010-04-18 05:45:59.000 108 33291.08 258.98 2385.93 39.61 2010-04-18 05:46:00.000 108 33291.09 259.02 2385.95 39.61 2010-04-18 05:46:01.000 108 33291.06 258.95 2385.91 39.61 2010-04-18 05:46:02.000 108 33291.10 258.95 2385.99 39.61 2010-04-18 05:46:03.000 108 33291.10 258.95 2385.90 39.61 2010-04-18 05:46:04.000 108 33291.13 258.97 2385.93 39.61 2010-04-18 05:46:05.000 108 33291.06 258.96 2385.99 39.61 2010-04-18 05:46:06.000 108 33291.01 258.98 2385.94 39.61 2010-04-18 05:46:07.000 108 33291.10 258.94 2386.08 39.61 2010-04-18 05:46:08.000 108 33291.05 258.96 2385.89 39.61 2010-04-18 05:46:09.000 108 33290.95 258.95 2385.95 39.61 2010-04-18 05:46:10.000 108 33291.04 258.93 2385.89 39.61 2010-04-18 05:46:11.000 108 33291.07 258.94 2385.99 39.61 2010-04-18 05:46:12.000 108 33291.09 258.96 2385.95 39.61 2010-04-18 05:46:13.000 108 33290.99 258.95 2386.04 39.61 2010-04-18 05:46:14.000 108 33291.02 258.92 2386.02 39.61 2010-04-18 05:46:15.000 108 33290.97 258.94 2385.94 39.61 2010-04-18 05:46:16.000 108 33291.00 258.94 2385.91 39.61 2010-04-18 05:46:17.000 108 33290.97 258.96 2385.87 39.61 2010-04-18 05:46:18.000 108 33290.97 258.99 2385.94 39.61 2010-04-18 05:46:19.000 108 33290.96 258.92 2385.86 39.61 2010-04-18 05:46:20.000 108 33290.93 258.94 2386.02 39.61 2010-04-18 05:46:21.000 108 33291.05 258.93 2385.99 39.61 2010-04-18 05:46:22.000 108 33291.00 258.96 2386.04 39.61 2010-04-18 05:46:23.000 108 33291.00 258.96 2386.01 39.61 2010-04-18 05:46:24.000 108 33291.02 258.93 2385.99 39.61 2010-04-18 05:46:25.000 108 33291.05 258.99 2386.08 39.61 2010-04-18 05:46:26.000 108 33291.07 258.90 2386.02 39.61 2010-04-18 05:46:27.000 108 33290.96 258.93 2386.07 39.61 2010-04-18 05:46:28.000 108 33291.05 258.96 2386.01 39.61 2010-04-18 05:46:29.000 108 33290.93 258.96 2386.06 39.61 2010-04-18 05:46:30.000 108 33291.02 258.97 2386.05 39.61 2010-04-18 05:46:31.000 108 33290.99 258.92 2386.10 39.61 2010-04-18 05:46:32.000 108 33291.08 258.94 2386.00 39.61 2010-04-18 05:46:33.000 108 33290.97 258.96 2386.09 39.61 2010-04-18 05:46:34.000 108 33291.02 258.94 2385.98 39.61 2010-04-18 05:46:35.000 108 33290.93 258.94 2386.05 39.61 2010-04-18 05:46:36.000 108 33291.03 258.93 2386.04 39.61 2010-04-18 05:46:37.000 108 33291.09 258.89 2386.12 39.61 2010-04-18 05:46:38.000 108 33291.00 258.94 2385.97 39.61 2010-04-18 05:46:39.000 108 33291.05 258.94 2386.07 39.61 2010-04-18 05:46:40.000 108 33291.07 259.00 2386.01 39.61 2010-04-18 05:46:41.000 108 33291.11 258.96 2386.01 39.61 2010-04-18 05:46:42.000 108 33291.09 258.96 2385.98 39.61 2010-04-18 05:46:43.000 108 33291.00 258.91 2386.00 39.61 2010-04-18 05:46:44.000 108 33291.08 258.95 2386.06 39.61 2010-04-18 05:46:45.000 108 33291.05 258.93 2385.95 39.61 2010-04-18 05:46:46.000 108 33291.05 258.93 2385.97 39.61 2010-04-18 05:46:47.000 108 33291.03 258.92 2385.95 39.61 2010-04-18 05:46:48.000 108 33291.05 258.93 2386.03 39.61 2010-04-18 05:46:49.000 108 33291.11 258.95 2386.00 39.61 2010-04-18 05:46:50.000 108 33291.08 258.96 2385.88 39.61 2010-04-18 05:46:51.000 108 33290.94 258.93 2385.94 39.61 2010-04-18 05:46:52.000 108 33291.05 258.93 2386.01 39.61 2010-04-18 05:46:53.000 108 33290.95 258.96 2386.06 39.61 2010-04-18 05:46:54.000 108 33291.01 258.92 2386.04 39.61 2010-04-18 05:46:55.000 108 33291.10 258.93 2385.97 39.61 2010-04-18 05:46:56.000 108 33291.00 258.94 2385.95 39.61 2010-04-18 05:46:57.000 108 33291.09 258.93 2386.06 39.61 2010-04-18 05:46:58.000 108 33290.96 258.91 2386.00 39.61 2010-04-18 05:46:59.000 108 33291.04 258.90 2385.95 39.61 2010-04-18 05:47:00.000 108 33291.03 258.92 2386.05 39.61 2010-04-18 05:47:01.000 108 33291.06 258.95 2386.00 39.61 2010-04-18 05:47:02.000 108 33291.12 258.96 2386.07 39.61 2010-04-18 05:47:03.000 108 33290.96 258.95 2386.06 39.61 2010-04-18 05:47:04.000 108 33291.11 258.93 2386.01 39.61 2010-04-18 05:47:05.000 108 33291.04 258.88 2386.03 39.61 2010-04-18 05:47:06.000 108 33291.03 258.93 2386.00 39.61 2010-04-18 05:47:07.000 108 33291.03 258.94 2386.03 39.61 2010-04-18 05:47:08.000 108 33291.06 258.91 2386.01 39.61 2010-04-18 05:47:09.000 108 33291.02 258.88 2385.94 39.61 2010-04-18 05:47:10.000 108 33291.11 258.91 2386.07 39.61 2010-04-18 05:47:11.000 108 33291.14 258.92 2386.03 39.61 2010-04-18 05:47:12.000 108 33291.11 258.90 2386.01 39.61 2010-04-18 05:47:13.000 108 33291.10 258.87 2386.00 39.61 2010-04-18 05:47:14.000 108 33291.19 258.91 2385.97 39.61 2010-04-18 05:47:15.000 108 33291.09 258.91 2386.05 39.61 2010-04-18 05:47:16.000 108 33291.12 258.90 2386.02 39.61 2010-04-18 05:47:17.000 108 33291.08 258.88 2386.05 39.61 2010-04-18 05:47:18.000 108 33291.14 258.90 2386.00 39.61 2010-04-18 05:47:19.000 108 33291.19 258.93 2386.02 39.61 2010-04-18 05:47:20.000 108 33291.21 258.90 2386.01 39.61 2010-04-18 05:47:21.000 108 33291.16 258.91 2385.93 39.61 2010-04-18 05:47:22.000 108 33291.19 258.92 2385.97 39.61 2010-04-18 05:47:23.000 108 33291.20 258.90 2386.01 39.61 2010-04-18 05:47:24.000 108 33291.18 258.93 2386.01 39.61 2010-04-18 05:47:25.000 108 33291.19 258.89 2386.03 39.61 2010-04-18 05:47:26.000 108 33291.24 258.91 2385.99 39.61 2010-04-18 05:47:27.000 108 33291.22 258.91 2385.95 39.61 2010-04-18 05:47:28.000 108 33291.28 258.90 2385.88 39.61 2010-04-18 05:47:29.000 108 33291.21 258.89 2385.91 39.61 2010-04-18 05:47:30.000 108 33291.34 258.92 2386.03 39.61 2010-04-18 05:47:31.000 108 33291.27 258.88 2385.99 39.61 2010-04-18 05:47:32.000 108 33291.22 258.88 2385.96 39.61 2010-04-18 05:47:33.000 108 33291.26 258.90 2385.99 39.61 2010-04-18 05:47:34.000 108 33291.33 258.90 2385.94 39.61 2010-04-18 05:47:35.000 108 33291.26 258.90 2385.95 39.61 2010-04-18 05:47:36.000 108 33291.26 258.91 2385.93 39.61 2010-04-18 05:47:37.000 108 33291.27 258.91 2386.02 39.61 2010-04-18 05:47:38.000 108 33291.30 258.86 2385.93 39.61 2010-04-18 05:47:39.000 108 33291.34 258.90 2385.97 39.61 2010-04-18 05:47:40.000 108 33291.25 258.89 2385.91 39.61 2010-04-18 05:47:41.000 108 33291.27 258.87 2385.94 39.61 2010-04-18 05:47:42.000 108 33291.33 258.88 2385.90 39.61 2010-04-18 05:47:43.000 108 33291.22 258.87 2385.97 39.61 2010-04-18 05:47:44.000 108 33291.23 258.87 2385.91 39.61 2010-04-18 05:47:45.000 108 33291.30 258.90 2385.93 39.61 2010-04-18 05:47:46.000 108 33291.34 258.92 2385.98 39.61 2010-04-18 05:47:47.000 108 33291.30 258.94 2386.00 39.61 2010-04-18 05:47:48.000 108 33291.30 258.92 2385.92 39.61 2010-04-18 05:47:49.000 108 33291.30 258.92 2386.00 39.61 2010-04-18 05:47:50.000 108 33291.33 258.88 2385.91 39.61 2010-04-18 05:47:51.000 108 33291.20 258.88 2385.94 39.61 2010-04-18 05:47:52.000 108 33291.37 258.94 2385.93 39.61 2010-04-18 05:47:53.000 108 33291.25 258.96 2385.96 39.61 2010-04-18 05:47:54.000 108 33291.22 258.91 2385.90 39.61 2010-04-18 05:47:55.000 108 33291.31 258.89 2385.91 39.61 2010-04-18 05:47:56.000 108 33291.29 258.90 2385.97 39.61 2010-04-18 05:47:57.000 108 33291.27 258.90 2385.94 39.61 2010-04-18 05:47:58.000 108 33291.20 258.93 2385.93 39.61 2010-04-18 05:47:59.000 108 33291.22 258.91 2385.97 39.61 2010-04-18 05:48:00.000 108 33291.24 258.90 2385.97 39.61 2010-04-18 05:48:01.000 108 33291.23 258.90 2385.97 39.61 2010-04-18 05:48:02.000 108 33291.14 258.89 2385.97 39.61 2010-04-18 05:48:03.000 108 33291.21 258.89 2386.06 39.61 2010-04-18 05:48:04.000 108 33291.12 258.94 2386.03 39.61 2010-04-18 05:48:05.000 108 33291.10 258.96 2386.01 39.61 2010-04-18 05:48:06.000 108 33291.19 258.92 2386.04 39.61 2010-04-18 05:48:07.000 108 33291.06 258.93 2385.94 39.61 2010-04-18 05:48:08.000 108 33291.03 258.94 2386.01 39.61 2010-04-18 05:48:09.000 108 33291.08 258.92 2385.97 39.61 2010-04-18 05:48:10.000 108 33291.12 258.92 2385.99 39.61 2010-04-18 05:48:11.000 108 33291.06 258.90 2386.03 39.61 2010-04-18 05:48:12.000 108 33291.12 258.98 2385.99 39.61 2010-04-18 05:48:13.000 108 33291.04 258.95 2385.93 39.61 2010-04-18 05:48:14.000 108 33291.01 258.97 2386.10 39.61 2010-04-18 05:48:15.000 108 33291.12 258.95 2385.97 39.61 2010-04-18 05:48:16.000 108 33291.08 259.00 2386.01 39.61 2010-04-18 05:48:17.000 108 33291.02 258.98 2386.04 39.61 2010-04-18 05:48:18.000 108 33291.02 258.93 2386.02 39.61 2010-04-18 05:48:19.000 108 33290.93 258.92 2386.04 39.61 2010-04-18 05:48:20.000 108 33290.92 258.95 2386.00 39.61 2010-04-18 05:48:21.000 108 33291.01 258.99 2386.03 39.61 2010-04-18 05:48:22.000 108 33290.99 258.95 2386.10 39.61 2010-04-18 05:48:23.000 108 33290.94 258.97 2386.06 39.61 2010-04-18 05:48:24.000 108 33290.96 258.96 2386.14 39.61 2010-04-18 05:48:25.000 108 33290.96 258.96 2386.15 39.61 2010-04-18 05:48:26.000 108 33290.98 258.93 2386.07 39.61 2010-04-18 05:48:27.000 108 33290.97 258.96 2386.09 39.61 2010-04-18 05:48:28.000 108 33290.98 258.99 2386.09 39.61 2010-04-18 05:48:29.000 108 33290.92 258.98 2386.10 39.61 2010-04-18 05:48:30.000 108 33291.00 258.96 2386.19 39.61 2010-04-18 05:48:31.000 108 33290.97 258.97 2386.09 39.61 2010-04-18 05:48:32.000 108 33290.93 258.98 2386.19 39.61 2010-04-18 05:48:33.000 108 33290.90 258.96 2386.09 39.61 2010-04-18 05:48:34.000 108 33290.91 258.93 2386.15 39.61 2010-04-18 05:48:35.000 108 33290.89 258.98 2386.07 39.61 2010-04-18 05:48:36.000 108 33290.99 258.96 2386.18 39.61 2010-04-18 05:48:37.000 108 33290.96 258.95 2386.12 39.61 2010-04-18 05:48:38.000 108 33290.92 258.97 2386.10 39.61 2010-04-18 05:48:39.000 108 33291.11 258.97 2386.09 39.61 2010-04-18 05:48:40.000 108 33290.88 258.94 2386.17 39.61 2010-04-18 05:48:41.000 108 33290.99 258.97 2386.13 39.61 2010-04-18 05:48:42.000 108 33290.96 258.97 2386.14 39.61 2010-04-18 05:48:43.000 108 33291.02 258.97 2386.16 39.61 2010-04-18 05:48:44.000 108 33291.00 258.98 2386.16 39.61 2010-04-18 05:48:45.000 108 33290.96 258.95 2386.23 39.61 2010-04-18 05:48:46.000 108 33291.06 258.99 2386.15 39.61 2010-04-18 05:48:47.000 108 33291.03 258.99 2386.14 39.61 2010-04-18 05:48:48.000 108 33291.02 259.01 2386.13 39.61 2010-04-18 05:48:49.000 108 33291.12 258.93 2386.10 39.61 2010-04-18 05:48:50.000 108 33291.19 258.98 2386.14 39.61 2010-04-18 05:48:51.000 108 33291.05 258.98 2386.05 39.61 2010-04-18 05:48:52.000 108 33291.02 258.96 2386.10 39.61 2010-04-18 05:48:53.000 108 33291.11 258.97 2386.14 39.61 2010-04-18 05:48:54.000 108 33291.12 258.93 2386.06 39.61 2010-04-18 05:48:55.000 108 33291.15 258.97 2386.03 39.61 2010-04-18 05:48:56.000 108 33291.11 258.97 2386.07 39.61 2010-04-18 05:48:57.000 108 33291.11 259.02 2386.15 39.61 2010-04-18 05:48:58.000 108 33291.12 258.96 2386.13 39.61 2010-04-18 05:48:59.000 108 33291.14 258.97 2386.08 39.61 2010-04-18 05:49:00.000 108 33291.17 258.97 2386.09 39.61 2010-04-18 05:49:01.000 108 33291.11 258.93 2386.09 39.61 2010-04-18 05:49:02.000 108 33291.10 258.94 2386.04 39.61 2010-04-18 05:49:03.000 108 33291.14 258.94 2386.11 39.61 2010-04-18 05:49:04.000 108 33291.22 258.95 2386.09 39.61 2010-04-18 05:49:05.000 108 33291.17 258.94 2386.13 39.61 2010-04-18 05:49:06.000 108 33291.11 258.96 2386.10 39.61 2010-04-18 05:49:07.000 108 33291.12 258.97 2386.04 39.61 2010-04-18 05:49:08.000 108 33291.15 258.98 2386.07 39.61 2010-04-18 05:49:09.000 108 33291.11 258.96 2386.09 39.61 2010-04-18 05:49:10.000 108 33291.09 258.96 2386.04 39.61 2010-04-18 05:49:11.000 108 33291.19 258.96 2386.06 39.61 2010-04-18 05:49:12.000 108 33291.14 258.97 2386.07 39.61 2010-04-18 05:49:13.000 108 33291.07 258.96 2386.06 39.61 2010-04-18 05:49:14.000 108 33291.11 258.97 2386.12 39.61 2010-04-18 05:49:15.000 108 33291.00 258.96 2386.15 39.61 2010-04-18 05:49:16.000 108 33291.07 258.94 2386.15 39.61 2010-04-18 05:49:17.000 108 33291.05 258.93 2386.16 39.61 2010-04-18 05:49:18.000 108 33290.98 258.94 2386.10 39.61 2010-04-18 05:49:19.000 108 33291.05 258.90 2386.12 39.61 2010-04-18 05:49:20.000 108 33291.03 258.93 2386.06 39.61 2010-04-18 05:49:21.000 108 33291.00 258.98 2386.13 39.61 2010-04-18 05:49:22.000 108 33291.05 258.94 2386.09 39.61 2010-04-18 05:49:23.000 108 33291.03 258.94 2386.18 39.61 2010-04-18 05:49:24.000 108 33290.96 258.92 2386.12 39.61 2010-04-18 05:49:25.000 108 33291.03 258.96 2386.16 39.61 2010-04-18 05:49:26.000 108 33291.11 258.93 2386.13 39.61 2010-04-18 05:49:27.000 108 33291.12 258.94 2386.13 39.61 2010-04-18 05:49:28.000 108 33291.06 258.95 2386.22 39.61 2010-04-18 05:49:29.000 108 33291.05 258.91 2386.12 39.61 2010-04-18 05:49:30.000 108 33291.12 258.95 2386.07 39.61 2010-04-18 05:49:31.000 108 33291.18 258.96 2386.18 39.61 2010-04-18 05:49:32.000 108 33291.08 258.91 2386.13 39.61 2010-04-18 05:49:33.000 108 33291.19 258.89 2386.03 39.61 2010-04-18 05:49:34.000 108 33291.31 258.91 2386.17 39.61 2010-04-18 05:49:35.000 108 33291.15 258.91 2386.10 39.61 2010-04-18 05:49:36.000 108 33291.29 258.88 2386.11 39.61 2010-04-18 05:49:37.000 108 33291.25 258.96 2386.13 39.61 2010-04-18 05:49:38.000 108 33291.25 258.89 2386.06 39.61 2010-04-18 05:49:39.000 108 33291.30 258.95 2386.15 39.61 2010-04-18 05:49:40.000 108 33291.34 258.88 2386.10 39.61 2010-04-18 05:49:41.000 108 33291.39 258.90 2386.07 39.61 2010-04-18 05:49:42.000 108 33291.37 258.92 2386.02 39.61 2010-04-18 05:49:43.000 108 33291.40 258.95 2386.09 39.61 2010-04-18 05:49:44.000 108 33291.35 258.94 2386.07 39.61 2010-04-18 05:49:45.000 108 33291.41 258.96 2386.04 39.61 2010-04-18 05:49:46.000 108 33291.37 258.93 2386.03 39.61 2010-04-18 05:49:47.000 108 33291.37 258.92 2386.04 39.61 2010-04-18 05:49:48.000 108 33291.33 258.91 2386.08 39.61 2010-04-18 05:49:49.000 108 33291.35 258.89 2386.13 39.61 2010-04-18 05:49:50.000 108 33291.44 258.91 2386.02 39.61 2010-04-18 05:49:51.000 108 33291.37 258.96 2386.07 39.61 2010-04-18 05:49:52.000 108 33291.38 258.94 2386.06 39.61 2010-04-18 05:49:53.000 108 33291.39 258.95 2386.00 39.61 2010-04-18 05:49:54.000 108 33291.42 258.96 2386.10 39.61 2010-04-18 05:49:55.000 108 33291.28 258.93 2386.00 39.61 2010-04-18 05:49:56.000 108 33291.31 258.96 2386.04 39.61 2010-04-18 05:49:57.000 108 33291.28 258.97 2385.95 39.61 2010-04-18 05:49:58.000 108 33291.41 258.97 2386.01 39.61 2010-04-18 05:49:59.000 108 33291.37 258.95 2386.05 39.61 2010-04-18 05:50:00.000 108 33291.36 259.02 2386.00 39.61 2010-04-18 05:50:01.000 108 33291.37 259.00 2386.06 39.61 2010-04-18 05:50:02.000 108 33291.27 259.02 2386.03 39.61 2010-04-18 05:50:03.000 108 33291.19 258.99 2386.01 39.61 2010-04-18 05:50:04.000 108 33291.24 259.04 2386.03 39.61 2010-04-18 05:50:05.000 108 33291.20 259.03 2386.02 39.61 2010-04-18 05:50:06.000 108 33291.26 258.99 2386.05 39.61 2010-04-18 05:50:07.000 108 33291.21 259.01 2386.05 39.61 2010-04-18 05:50:08.000 108 33291.19 259.04 2386.02 39.61 2010-04-18 05:50:09.000 108 33291.11 259.02 2386.02 39.61 2010-04-18 05:50:10.000 108 33291.30 259.06 2386.06 39.61 2010-04-18 05:50:11.000 108 33291.21 259.06 2386.03 39.61 2010-04-18 05:50:12.000 108 33291.22 259.06 2386.13 39.61 2010-04-18 05:50:13.000 108 33291.17 259.08 2386.08 39.61 2010-04-18 05:50:14.000 108 33291.15 259.11 2386.08 39.61 2010-04-18 05:50:15.000 108 33291.17 259.11 2386.07 39.61 2010-04-18 05:50:16.000 108 33291.22 259.11 2386.10 39.61 2010-04-18 05:50:17.000 108 33291.19 259.07 2386.00 39.61 2010-04-18 05:50:18.000 108 33291.15 259.07 2386.12 39.61 2010-04-18 05:50:19.000 108 33291.08 259.07 2386.18 39.61 2010-04-18 05:50:20.000 108 33291.14 259.07 2386.04 39.61 2010-04-18 05:50:21.000 108 33291.15 259.08 2386.06 39.61 2010-04-18 05:50:22.000 108 33291.05 259.06 2386.06 39.61 2010-04-18 05:50:23.000 108 33291.10 259.06 2386.07 39.61 2010-04-18 05:50:24.000 108 33291.08 259.09 2386.17 39.61 2010-04-18 05:50:25.000 108 33290.99 259.11 2386.01 39.61 2010-04-18 05:50:26.000 108 33291.02 259.12 2386.16 39.61 2010-04-18 05:50:27.000 108 33291.02 259.12 2386.21 39.61 2010-04-18 05:50:28.000 108 33290.92 259.13 2386.27 39.61 2010-04-18 05:50:29.000 108 33290.99 259.12 2386.26 39.61 2010-04-18 05:50:30.000 108 33291.02 259.13 2386.18 39.61 2010-04-18 05:50:31.000 108 33290.93 259.08 2386.24 39.61 2010-04-18 05:50:32.000 108 33290.88 259.14 2386.25 39.61 2010-04-18 05:50:33.000 108 33290.80 259.12 2386.23 39.61 2010-04-18 05:50:34.000 108 33291.06 259.13 2386.20 39.61 2010-04-18 05:50:35.000 108 33290.94 259.10 2386.17 39.61 2010-04-18 05:50:36.000 108 33290.93 259.09 2386.17 39.61 2010-04-18 05:50:37.000 108 33290.90 259.14 2386.26 39.61 2010-04-18 05:50:38.000 108 33290.93 259.17 2386.21 39.61 2010-04-18 05:50:39.000 108 33290.89 259.14 2386.18 39.61 2010-04-18 05:50:40.000 108 33290.94 259.17 2386.30 39.61 2010-04-18 05:50:41.000 108 33290.91 259.17 2386.24 39.61 2010-04-18 05:50:42.000 108 33290.89 259.16 2386.24 39.61 2010-04-18 05:50:43.000 108 33290.87 259.13 2386.18 39.61 2010-04-18 05:50:44.000 108 33290.90 259.13 2386.25 39.61 2010-04-18 05:50:45.000 108 33290.81 259.11 2386.20 39.61 2010-04-18 05:50:46.000 108 33290.97 259.16 2386.24 39.61 2010-04-18 05:50:47.000 108 33290.85 259.15 2386.18 39.61 2010-04-18 05:50:48.000 108 33290.90 259.14 2386.31 39.61 2010-04-18 05:50:49.000 108 33290.96 259.17 2386.29 39.61 2010-04-18 05:50:50.000 108 33290.94 259.18 2386.20 39.61 2010-04-18 05:50:51.000 108 33291.03 259.16 2386.19 39.61 2010-04-18 05:50:52.000 108 33291.02 259.11 2386.22 39.61 2010-04-18 05:50:53.000 108 33290.96 259.17 2386.24 39.61 2010-04-18 05:50:54.000 108 33291.01 259.17 2386.29 39.61 2010-04-18 05:50:55.000 108 33291.09 259.19 2386.26 39.61 2010-04-18 05:50:56.000 108 33290.94 259.18 2386.35 39.61 2010-04-18 05:50:57.000 108 33291.01 259.19 2386.23 39.61 2010-04-18 05:50:58.000 108 33291.02 259.18 2386.23 39.61 2010-04-18 05:50:59.000 108 33291.03 259.19 2386.24 39.61 2010-04-18 05:51:00.000 108 33291.05 259.18 2386.23 39.61 2010-04-18 05:51:01.000 108 33291.03 259.19 2386.22 39.61 2010-04-18 05:51:02.000 108 33291.18 259.20 2386.27 39.61 2010-04-18 05:51:03.000 108 33291.03 259.20 2386.20 39.61 2010-04-18 05:51:04.000 108 33291.12 259.14 2386.24 39.61 2010-04-18 05:51:05.000 108 33291.09 259.13 2386.21 39.61 2010-04-18 05:51:06.000 108 33291.09 259.17 2386.31 39.61 2010-04-18 05:51:07.000 108 33291.02 259.12 2386.29 39.61 2010-04-18 05:51:08.000 108 33291.13 259.11 2386.22 39.61 2010-04-18 05:51:09.000 108 33291.06 259.20 2386.12 39.61 2010-04-18 05:51:10.000 108 33291.09 259.18 2386.19 39.61 2010-04-18 05:51:11.000 108 33291.08 259.14 2386.24 39.61 2010-04-18 05:51:12.000 108 33291.08 259.13 2386.22 39.61 2010-04-18 05:51:13.000 108 33291.11 259.13 2386.19 39.61 2010-04-18 05:51:14.000 108 33291.13 259.13 2386.13 39.61 2010-04-18 05:51:15.000 108 33291.11 259.10 2386.24 39.61 2010-04-18 05:51:16.000 108 33291.14 259.15 2386.13 39.61 2010-04-18 05:51:17.000 108 33291.07 259.15 2386.19 39.61 2010-04-18 05:51:18.000 108 33291.08 259.10 2386.19 39.61 2010-04-18 05:51:19.000 108 33291.05 259.12 2386.20 39.61 2010-04-18 05:51:20.000 108 33291.04 259.12 2386.24 39.61 2010-04-18 05:51:21.000 108 33291.08 259.13 2386.24 39.61 2010-04-18 05:51:22.000 108 33291.17 259.13 2386.22 39.61 2010-04-18 05:51:23.000 108 33291.09 259.14 2386.15 39.61 2010-04-18 05:51:24.000 108 33291.15 259.13 2386.23 39.61 2010-04-18 05:51:25.000 108 33291.19 259.13 2386.24 39.61 2010-04-18 05:51:26.000 108 33291.17 259.13 2386.16 39.61 2010-04-18 05:51:27.000 108 33291.20 259.15 2386.23 39.61 2010-04-18 05:51:28.000 108 33291.12 259.16 2386.24 39.61 2010-04-18 05:51:29.000 108 33291.17 259.14 2386.26 39.61 2010-04-18 05:51:30.000 108 33291.19 259.14 2386.24 39.61 2010-04-18 05:51:31.000 108 33291.24 259.14 2386.25 39.61 2010-04-18 05:51:32.000 108 33291.14 259.14 2386.24 39.61 2010-04-18 05:51:33.000 108 33291.41 259.18 2386.16 39.61 2010-04-18 05:51:34.000 108 33291.22 259.17 2386.19 39.61 2010-04-18 05:51:35.000 108 33291.25 259.13 2386.15 39.61 2010-04-18 05:51:36.000 108 33291.25 259.16 2386.18 39.61 2010-04-18 05:51:37.000 108 33291.30 259.16 2386.27 39.61 2010-04-18 05:51:38.000 108 33291.31 259.12 2386.30 39.61 2010-04-18 05:51:39.000 108 33291.39 259.12 2386.16 39.61 2010-04-18 05:51:40.000 108 33291.31 259.17 2386.22 39.61 2010-04-18 05:51:41.000 108 33291.34 259.14 2386.26 39.61 2010-04-18 05:51:42.000 108 33291.34 259.14 2386.20 39.61 2010-04-18 05:51:43.000 108 33291.39 259.14 2386.12 39.61 2010-04-18 05:51:44.000 108 33291.36 259.18 2386.24 39.61 2010-04-18 05:51:45.000 108 33291.42 259.17 2386.22 39.61 2010-04-18 05:51:46.000 108 33291.25 259.11 2386.26 39.61 2010-04-18 05:51:47.000 108 33291.37 259.14 2386.18 39.61 2010-04-18 05:51:48.000 108 33291.41 259.13 2386.12 39.61 2010-04-18 05:51:49.000 108 33291.43 259.16 2386.20 39.61 2010-04-18 05:51:50.000 108 33291.36 259.11 2386.15 39.61 2010-04-18 05:51:51.000 108 33291.34 259.12 2386.24 39.61 2010-04-18 05:51:52.000 108 33291.37 259.09 2386.12 39.61 2010-04-18 05:51:53.000 108 33291.31 259.07 2386.12 39.61 2010-04-18 05:51:54.000 108 33291.34 259.13 2386.19 39.61 2010-04-18 05:51:55.000 108 33291.43 259.13 2386.13 39.61 2010-04-18 05:51:56.000 108 33291.39 259.10 2386.09 39.61 2010-04-18 05:51:57.000 108 33291.39 259.14 2386.16 39.61 2010-04-18 05:51:58.000 108 33291.36 259.13 2386.19 39.61 2010-04-18 05:51:59.000 108 33291.28 259.13 2386.10 39.61 2010-04-18 05:52:00.000 108 33291.34 259.14 2386.16 39.61 2010-04-18 05:52:01.000 108 33291.34 259.15 2386.09 39.61 2010-04-18 05:52:02.000 108 33291.33 259.13 2386.22 39.61 2010-04-18 05:52:03.000 108 33291.42 259.15 2386.14 39.61 2010-04-18 05:52:04.000 108 33291.21 259.13 2386.16 39.61 2010-04-18 05:52:05.000 108 33291.28 259.13 2386.14 39.61 2010-04-18 05:52:06.000 108 33291.31 259.19 2386.19 39.61 2010-04-18 05:52:07.000 108 33291.40 259.15 2386.20 39.61 2010-04-18 05:52:08.000 108 33291.33 259.16 2386.20 39.61 2010-04-18 05:52:09.000 108 33291.43 259.17 2386.20 39.61 2010-04-18 05:52:10.000 108 33291.36 259.16 2386.20 39.61 2010-04-18 05:52:11.000 108 33291.31 259.15 2386.24 39.61 2010-04-18 05:52:12.000 108 33291.30 259.19 2386.21 39.61 2010-04-18 05:52:13.000 108 33291.33 259.14 2386.27 39.61 2010-04-18 05:52:14.000 108 33291.36 259.15 2386.26 39.61 2010-04-18 05:52:15.000 108 33291.30 259.14 2386.29 39.61 2010-04-18 05:52:16.000 108 33291.36 259.18 2386.18 39.61 2010-04-18 05:52:17.000 108 33291.32 259.16 2386.18 39.61 2010-04-18 05:52:18.000 108 33291.28 259.16 2386.20 39.61 2010-04-18 05:52:19.000 108 33291.33 259.18 2386.12 39.61 2010-04-18 05:52:20.000 108 33291.30 259.19 2386.16 39.61 2010-04-18 05:52:21.000 108 33291.42 259.24 2386.22 39.61 2010-04-18 05:52:22.000 108 33291.34 259.18 2386.19 39.61 2010-04-18 05:52:23.000 108 33291.29 259.17 2386.13 39.61 2010-04-18 05:52:24.000 108 33291.34 259.22 2386.22 39.61 2010-04-18 05:52:25.000 108 33291.31 259.21 2386.22 39.61 2010-04-18 05:52:26.000 108 33291.42 259.22 2386.19 39.61 2010-04-18 05:52:27.000 108 33291.27 259.21 2386.15 39.61 2010-04-18 05:52:28.000 108 33291.36 259.23 2386.25 39.61 2010-04-18 05:52:29.000 108 33291.31 259.19 2386.21 39.61 2010-04-18 05:52:30.000 108 33291.29 259.19 2386.13 39.61 2010-04-18 05:52:31.000 108 33291.34 259.21 2386.16 39.61 2010-04-18 05:52:32.000 108 33291.45 259.20 2386.16 39.61 2010-04-18 05:52:33.000 108 33291.22 259.24 2386.22 39.61 2010-04-18 05:52:34.000 108 33291.34 259.20 2386.20 39.61 2010-04-18 05:52:35.000 108 33291.29 259.21 2386.22 39.61 2010-04-18 05:52:36.000 108 33291.29 259.18 2386.24 39.61 2010-04-18 05:52:37.000 108 33291.25 259.20 2386.29 39.61 2010-04-18 05:52:38.000 108 33291.30 259.21 2386.19 39.61 2010-04-18 05:52:39.000 108 33291.19 259.22 2386.25 39.61 2010-04-18 05:52:40.000 108 33291.25 259.20 2386.19 39.61 2010-04-18 05:52:41.000 108 33291.25 259.22 2386.19 39.61 2010-04-18 05:52:42.000 108 33291.23 259.20 2386.26 39.61 2010-04-18 05:52:43.000 108 33291.24 259.19 2386.22 39.61 2010-04-18 05:52:44.000 108 33291.25 259.18 2386.15 39.61 2010-04-18 05:52:45.000 108 33291.17 259.19 2386.25 39.61 2010-04-18 05:52:46.000 108 33291.22 259.18 2386.26 39.61 2010-04-18 05:52:47.000 108 33291.16 259.17 2386.20 39.61 2010-04-18 05:52:48.000 108 33291.18 259.17 2386.22 39.61 2010-04-18 05:52:49.000 108 33291.15 259.20 2386.23 39.61 2010-04-18 05:52:50.000 108 33291.08 259.21 2386.20 39.61 2010-04-18 05:52:51.000 108 33291.15 259.23 2386.24 39.61 2010-04-18 05:52:52.000 108 33291.18 259.19 2386.24 39.61 2010-04-18 05:52:53.000 108 33291.15 259.18 2386.24 39.61 2010-04-18 05:52:54.000 108 33291.19 259.21 2386.32 39.61 2010-04-18 05:52:55.000 108 33291.14 259.17 2386.24 39.61 2010-04-18 05:52:56.000 108 33291.28 259.14 2386.23 39.61 2010-04-18 05:52:57.000 108 33291.06 259.21 2386.30 39.61 2010-04-18 05:52:58.000 108 33291.15 259.17 2386.28 39.61 2010-04-18 05:52:59.000 108 33291.23 259.17 2386.31 39.61 2010-04-18 05:53:00.000 108 33291.18 259.23 2386.25 39.61 2010-04-18 05:53:01.000 108 33291.19 259.21 2386.24 39.61 2010-04-18 05:53:02.000 108 33291.26 259.20 2386.26 39.61 2010-04-18 05:53:03.000 108 33291.25 259.19 2386.26 39.61 2010-04-18 05:53:04.000 108 33291.30 259.21 2386.31 39.61 2010-04-18 05:53:05.000 108 33291.21 259.21 2386.22 39.61 2010-04-18 05:53:06.000 108 33291.29 259.22 2386.20 39.61 2010-04-18 05:53:07.000 108 33291.35 259.17 2386.26 39.61 2010-04-18 05:53:08.000 108 33291.28 259.21 2386.30 39.61 2010-04-18 05:53:09.000 108 33291.25 259.19 2386.30 39.61 2010-04-18 05:53:10.000 108 33291.30 259.19 2386.26 39.61 2010-04-18 05:53:11.000 108 33291.29 259.17 2386.28 39.61 2010-04-18 05:53:12.000 108 33291.42 259.14 2386.30 39.61 2010-04-18 05:53:13.000 108 33291.29 259.17 2386.24 39.61 2010-04-18 05:53:14.000 108 33291.29 259.13 2386.34 39.61 2010-04-18 05:53:15.000 108 33291.38 259.16 2386.28 39.61 2010-04-18 05:53:16.000 108 33291.34 259.19 2386.28 39.61 2010-04-18 05:53:17.000 108 33291.34 259.19 2386.34 39.61 2010-04-18 05:53:18.000 108 33291.36 259.14 2386.26 39.61 2010-04-18 05:53:19.000 108 33291.31 259.17 2386.30 39.61 2010-04-18 05:53:20.000 108 33291.30 259.21 2386.26 39.61 2010-04-18 05:53:21.000 108 33291.28 259.23 2386.34 39.61 2010-04-18 05:53:22.000 108 33291.23 259.19 2386.28 39.61 2010-04-18 05:53:23.000 108 33291.18 259.15 2386.31 39.61 2010-04-18 05:53:24.000 108 33291.22 259.15 2386.28 39.61 2010-04-18 05:53:25.000 108 33291.29 259.20 2386.27 39.61 2010-04-18 05:53:26.000 108 33291.26 259.17 2386.31 39.61 2010-04-18 05:53:27.000 108 33291.29 259.18 2386.27 39.61 2010-04-18 05:53:28.000 108 33291.23 259.18 2386.31 39.61 2010-04-18 05:53:29.000 108 33291.18 259.16 2386.20 39.61 2010-04-18 05:53:30.000 108 33291.23 259.17 2386.27 39.61 2010-04-18 05:53:31.000 108 33291.19 259.14 2386.38 39.61 2010-04-18 05:53:32.000 108 33291.16 259.22 2386.32 39.61 2010-04-18 05:53:33.000 108 33291.21 259.17 2386.28 39.61 2010-04-18 05:53:34.000 108 33291.23 259.16 2386.30 39.61 2010-04-18 05:53:35.000 108 33291.26 259.16 2386.21 39.61 2010-04-18 05:53:36.000 108 33291.21 259.14 2386.37 39.61 2010-04-18 05:53:37.000 108 33291.24 259.15 2386.35 39.61 2010-04-18 05:53:38.000 108 33291.18 259.18 2386.34 39.61 2010-04-18 05:53:39.000 108 33291.17 259.13 2386.30 39.61 2010-04-18 05:53:40.000 108 33291.19 259.17 2386.38 39.61 2010-04-18 05:53:41.000 108 33291.21 259.19 2386.37 39.61 2010-04-18 05:53:42.000 108 33291.19 259.14 2386.38 39.61 2010-04-18 05:53:43.000 108 33291.27 259.12 2386.37 39.61 2010-04-18 05:53:44.000 108 33291.19 259.17 2386.30 39.61 2010-04-18 05:53:45.000 108 33291.22 259.18 2386.35 39.61 2010-04-18 05:53:46.000 108 33291.27 259.17 2386.39 39.61 2010-04-18 05:53:47.000 108 33291.26 259.16 2386.42 39.61 2010-04-18 05:53:48.000 108 33291.32 259.15 2386.34 39.61 2010-04-18 05:53:49.000 108 33291.27 259.16 2386.29 39.61 2010-04-18 05:53:50.000 108 33291.19 259.12 2386.27 39.61 2010-04-18 05:53:51.000 108 33291.29 259.17 2386.39 39.61 2010-04-18 05:53:52.000 108 33291.31 259.14 2386.38 39.61 2010-04-18 05:53:53.000 108 33291.38 259.13 2386.42 39.61 2010-04-18 05:53:54.000 108 33291.29 259.19 2386.43 39.61 2010-04-18 05:53:55.000 108 33291.39 259.13 2386.32 39.61 2010-04-18 05:53:56.000 108 33291.42 259.17 2386.23 39.61 2010-04-18 05:53:57.000 108 33291.31 259.20 2386.38 39.61 2010-04-18 05:53:58.000 108 33291.39 259.17 2386.26 39.61 2010-04-18 05:53:59.000 108 33291.35 259.15 2386.24 39.61 2010-04-18 05:54:00.000 108 33291.42 259.17 2386.30 39.61 2010-04-18 05:54:01.000 108 33291.31 259.17 2386.30 39.61 2010-04-18 05:54:02.000 108 33291.22 259.20 2386.24 39.61 2010-04-18 05:54:03.000 108 33291.36 259.17 2386.31 39.61 2010-04-18 05:54:04.000 108 33291.37 259.17 2386.31 39.61 2010-04-18 05:54:05.000 108 33291.31 259.18 2386.28 39.61 2010-04-18 05:54:06.000 108 33291.33 259.18 2386.28 39.61 2010-04-18 05:54:07.000 108 33291.35 259.21 2386.31 39.61 2010-04-18 05:54:08.000 108 33291.39 259.18 2386.27 39.61 2010-04-18 05:54:09.000 108 33291.23 259.21 2386.30 39.61 2010-04-18 05:54:10.000 108 33291.42 259.17 2386.20 39.61 2010-04-18 05:54:11.000 108 33291.22 259.21 2386.22 39.61 2010-04-18 05:54:12.000 108 33291.34 259.18 2386.26 39.61 2010-04-18 05:54:13.000 108 33291.26 259.20 2386.26 39.61 2010-04-18 05:54:14.000 108 33291.25 259.16 2386.19 39.61 2010-04-18 05:54:15.000 108 33291.28 259.16 2386.37 39.61 2010-04-18 05:54:16.000 108 33291.21 259.19 2386.33 39.61 2010-04-18 05:54:17.000 108 33291.27 259.19 2386.28 39.61 2010-04-18 05:54:18.000 108 33291.28 259.21 2386.34 39.61 2010-04-18 05:54:19.000 108 33291.21 259.22 2386.32 39.61 2010-04-18 05:54:20.000 108 33291.03 259.18 2386.28 39.61 2010-04-18 05:54:21.000 108 33291.34 259.24 2386.35 39.61 2010-04-18 05:54:22.000 108 33291.09 259.18 2386.35 39.61 2010-04-18 05:54:23.000 108 33291.18 259.20 2386.28 39.61 2010-04-18 05:54:24.000 108 33291.17 259.20 2386.31 39.61 2010-04-18 05:54:25.000 108 33291.12 259.22 2386.26 39.61 2010-04-18 05:54:26.000 108 33291.11 259.20 2386.37 39.61 2010-04-18 05:54:27.000 108 33291.21 259.19 2386.30 39.61 2010-04-18 05:54:28.000 108 33291.17 259.15 2386.35 39.61 2010-04-18 05:54:29.000 108 33291.05 259.13 2386.33 39.61 2010-04-18 05:54:30.000 108 33291.08 259.20 2386.28 39.61 2010-04-18 05:54:31.000 108 33291.14 259.23 2386.32 39.61 2010-04-18 05:54:32.000 108 33291.12 259.17 2386.31 39.61 2010-04-18 05:54:33.000 108 33291.18 259.21 2386.35 39.61 2010-04-18 05:54:34.000 108 33291.05 259.19 2386.38 39.61 2010-04-18 05:54:35.000 108 33291.03 259.21 2386.29 39.61 2010-04-18 05:54:36.000 108 33291.09 259.16 2386.41 39.61 2010-04-18 05:54:37.000 108 33291.07 259.21 2386.37 39.61 2010-04-18 05:54:38.000 108 33291.01 259.20 2386.42 39.61 2010-04-18 05:54:39.000 108 33291.05 259.16 2386.35 39.61 2010-04-18 05:54:40.000 108 33291.06 259.14 2386.38 39.61 2010-04-18 05:54:41.000 108 33291.02 259.15 2386.42 39.61 2010-04-18 05:54:42.000 108 33291.09 259.15 2386.32 39.61 2010-04-18 05:54:43.000 108 33291.05 259.18 2386.42 39.61 2010-04-18 05:54:44.000 108 33291.05 259.15 2386.34 39.61 2010-04-18 05:54:45.000 108 33290.91 259.16 2386.40 39.61 2010-04-18 05:54:46.000 108 33291.08 259.17 2386.40 39.61 2010-04-18 05:54:47.000 108 33290.97 259.17 2386.44 39.61 2010-04-18 05:54:48.000 108 33291.10 259.16 2386.43 39.61 2010-04-18 05:54:49.000 108 33291.08 259.13 2386.40 39.61 2010-04-18 05:54:50.000 108 33291.06 259.16 2386.41 39.61 2010-04-18 05:54:51.000 108 33291.05 259.16 2386.38 39.61 2010-04-18 05:54:52.000 108 33291.06 259.13 2386.39 39.61 2010-04-18 05:54:53.000 108 33291.13 259.14 2386.38 39.61 2010-04-18 05:54:54.000 108 33291.10 259.12 2386.40 39.61 2010-04-18 05:54:55.000 108 33291.09 259.15 2386.44 39.61 2010-04-18 05:54:56.000 108 33291.15 259.12 2386.40 39.61 2010-04-18 05:54:57.000 108 33291.12 259.11 2386.46 39.61 2010-04-18 05:54:58.000 108 33291.12 259.13 2386.44 39.61 2010-04-18 05:54:59.000 108 33291.15 259.12 2386.44 39.61 2010-04-18 05:55:00.000 108 33291.16 259.10 2386.39 39.61 2010-04-18 05:55:01.000 108 33291.24 259.07 2386.50 39.61 2010-04-18 05:55:02.000 108 33291.26 259.12 2386.40 39.61 2010-04-18 05:55:03.000 108 33291.18 259.11 2386.42 39.61 2010-04-18 05:55:04.000 108 33291.33 259.11 2386.39 39.61 2010-04-18 05:55:05.000 108 33291.18 259.09 2386.44 39.61 2010-04-18 05:55:06.000 108 33291.26 259.15 2386.43 39.61 2010-04-18 05:55:07.000 108 33291.23 259.10 2386.47 39.61 2010-04-18 05:55:08.000 108 33291.29 259.09 2386.40 39.61 2010-04-18 05:55:09.000 108 33291.18 259.07 2386.42 39.61 2010-04-18 05:55:10.000 108 33291.17 259.07 2386.44 39.61 2010-04-18 05:55:11.000 108 33291.18 259.09 2386.46 39.61 2010-04-18 05:55:12.000 108 33291.17 259.04 2386.43 39.61 2010-04-18 05:55:13.000 108 33291.10 259.09 2386.44 39.61 2010-04-18 05:55:14.000 108 33291.06 259.05 2386.37 39.61 2010-04-18 05:55:15.000 108 33291.14 259.10 2386.43 39.61 2010-04-18 05:55:16.000 108 33291.11 259.08 2386.41 39.61 2010-04-18 05:55:17.000 108 33291.05 259.07 2386.41 39.61 2010-04-18 05:55:18.000 108 33291.15 259.08 2386.42 39.61 2010-04-18 05:55:19.000 108 33291.14 259.08 2386.43 39.61 2010-04-18 05:55:20.000 108 33291.14 259.09 2386.37 39.61 2010-04-18 05:55:21.000 108 33291.15 259.06 2386.42 39.61 2010-04-18 05:55:22.000 108 33291.27 259.11 2386.41 39.61 2010-04-18 05:55:23.000 108 33291.14 259.09 2386.45 39.61 2010-04-18 05:55:24.000 108 33291.14 259.11 2386.36 39.61 2010-04-18 05:55:25.000 108 33291.20 259.09 2386.44 39.61 2010-04-18 05:55:26.000 108 33291.06 259.13 2386.38 39.61 2010-04-18 05:55:27.000 108 33291.20 259.05 2386.41 39.61 2010-04-18 05:55:28.000 108 33291.11 259.13 2386.41 39.61 2010-04-18 05:55:29.000 108 33291.17 259.09 2386.49 39.61 2010-04-18 05:55:30.000 108 33291.17 259.08 2386.38 39.61 2010-04-18 05:55:31.000 108 33291.23 259.11 2386.50 39.61 2010-04-18 05:55:32.000 108 33291.19 259.12 2386.49 39.61 2010-04-18 05:55:33.000 108 33291.32 259.11 2386.38 39.61 2010-04-18 05:55:34.000 108 33291.11 259.16 2386.59 39.61 2010-04-18 05:55:35.000 108 33291.18 259.14 2386.51 39.61 2010-04-18 05:55:36.000 108 33291.28 259.15 2386.42 39.61 2010-04-18 05:55:37.000 108 33291.34 259.10 2386.43 39.61 2010-04-18 05:55:38.000 108 33291.22 259.11 2386.44 39.61 2010-04-18 05:55:39.000 108 33291.30 259.13 2386.50 39.61 2010-04-18 05:55:40.000 108 33291.22 259.14 2386.50 39.61 2010-04-18 05:55:41.000 108 33291.31 259.14 2386.46 39.61 2010-04-18 05:55:42.000 108 33291.20 259.16 2386.39 39.61 2010-04-18 05:55:43.000 108 33291.29 259.20 2386.42 39.61 2010-04-18 05:55:44.000 108 33291.15 259.21 2386.47 39.61 2010-04-18 05:55:45.000 108 33291.27 259.14 2386.45 39.61 2010-04-18 05:55:46.000 108 33291.25 259.19 2386.49 39.61 2010-04-18 05:55:47.000 108 33291.25 259.18 2386.53 39.61 2010-04-18 05:55:48.000 108 33291.27 259.13 2386.47 39.61 2010-04-18 05:55:49.000 108 33291.23 259.16 2386.62 39.61 2010-04-18 05:55:50.000 108 33291.26 259.19 2386.41 39.61 2010-04-18 05:55:51.000 108 33291.19 259.21 2386.49 39.61 2010-04-18 05:55:52.000 108 33291.21 259.22 2386.51 39.61 2010-04-18 05:55:53.000 108 33291.09 259.17 2386.49 39.61 2010-04-18 05:55:54.000 108 33291.09 259.19 2386.49 39.61 2010-04-18 05:55:55.000 108 33291.14 259.19 2386.50 39.61 2010-04-18 05:55:56.000 108 33291.04 259.19 2386.56 39.61 2010-04-18 05:55:57.000 108 33291.02 259.20 2386.47 39.61 2010-04-18 05:55:58.000 108 33291.01 259.19 2386.38 39.61 2010-04-18 05:55:59.000 108 33290.92 259.18 2386.50 39.61 2010-04-18 05:56:00.000 108 33290.94 259.21 2386.50 39.61 2010-04-18 05:56:01.000 108 33290.92 259.21 2386.59 39.61 2010-04-18 05:56:02.000 108 33290.93 259.13 2386.50 39.61 2010-04-18 05:56:03.000 108 33290.83 259.22 2386.49 39.61 2010-04-18 05:56:04.000 108 33290.93 259.17 2386.55 39.61 2010-04-18 05:56:05.000 108 33290.85 259.17 2386.57 39.61 2010-04-18 05:56:06.000 108 33290.88 259.14 2386.55 39.61 2010-04-18 05:56:07.000 108 33290.96 259.21 2386.58 39.61 2010-04-18 05:56:08.000 108 33290.79 259.23 2386.57 39.61 2010-04-18 05:56:09.000 108 33290.93 259.23 2386.59 39.61 2010-04-18 05:56:10.000 108 33290.93 259.22 2386.54 39.61 2010-04-18 05:56:11.000 108 33290.91 259.22 2386.57 39.61 2010-04-18 05:56:12.000 108 33290.92 259.21 2386.60 39.61 2010-04-18 05:56:13.000 108 33290.90 259.23 2386.61 39.61 2010-04-18 05:56:14.000 108 33291.03 259.25 2386.63 39.61 2010-04-18 05:56:15.000 108 33291.02 259.24 2386.62 39.61 2010-04-18 05:56:16.000 108 33291.11 259.18 2386.64 39.61 2010-04-18 05:56:17.000 108 33291.01 259.24 2386.61 39.61 2010-04-18 05:56:18.000 108 33291.07 259.24 2386.52 39.61 2010-04-18 05:56:19.000 108 33291.16 259.21 2386.61 39.61 2010-04-18 05:56:20.000 108 33291.14 259.20 2386.63 39.61 2010-04-18 05:56:21.000 108 33291.22 259.21 2386.52 39.61 2010-04-18 05:56:22.000 108 33291.27 259.21 2386.62 39.61 2010-04-18 05:56:23.000 108 33291.22 259.25 2386.61 39.61 2010-04-18 05:56:24.000 108 33291.31 259.24 2386.57 39.61 2010-04-18 05:56:25.000 108 33291.31 259.19 2386.51 39.61 2010-04-18 05:56:26.000 108 33291.33 259.21 2386.53 39.61 2010-04-18 05:56:27.000 108 33291.35 259.17 2386.51 39.61 2010-04-18 05:56:28.000 108 33291.32 259.17 2386.61 39.61 2010-04-18 05:56:29.000 108 33291.40 259.18 2386.54 39.61 2010-04-18 05:56:30.000 108 33291.44 259.19 2386.57 39.61 2010-04-18 05:56:31.000 108 33291.48 259.17 2386.51 39.61 2010-04-18 05:56:32.000 108 33291.44 259.18 2386.55 39.61 2010-04-18 05:56:33.000 108 33291.45 259.21 2386.47 39.61 2010-04-18 05:56:34.000 108 33291.55 259.19 2386.52 39.61 2010-04-18 05:56:35.000 108 33291.44 259.17 2386.47 39.61 2010-04-18 05:56:36.000 108 33291.54 259.22 2386.51 39.61 2010-04-18 05:56:37.000 108 33291.58 259.19 2386.54 39.61 2010-04-18 05:56:38.000 108 33291.52 259.18 2386.49 39.61 2010-04-18 05:56:39.000 108 33291.57 259.19 2386.44 39.61 2010-04-18 05:56:40.000 108 33291.60 259.17 2386.43 39.61 2010-04-18 05:56:41.000 108 33291.58 259.19 2386.41 39.61 2010-04-18 05:56:42.000 108 33291.64 259.17 2386.40 39.61 2010-04-18 05:56:43.000 108 33291.55 259.15 2386.46 39.61 2010-04-18 05:56:44.000 108 33291.54 259.12 2386.39 39.61 2010-04-18 05:56:45.000 108 33291.54 259.15 2386.49 39.61 2010-04-18 05:56:46.000 108 33291.58 259.19 2386.41 39.61 2010-04-18 05:56:47.000 108 33291.58 259.17 2386.41 39.61 2010-04-18 05:56:48.000 108 33291.58 259.19 2386.49 39.61 2010-04-18 05:56:49.000 108 33291.57 259.18 2386.49 39.61 2010-04-18 05:56:50.000 108 33291.51 259.17 2386.49 39.61 2010-04-18 05:56:51.000 108 33291.51 259.21 2386.45 39.61 2010-04-18 05:56:52.000 108 33291.58 259.20 2386.49 39.61 2010-04-18 05:56:53.000 108 33291.49 259.19 2386.43 39.61 2010-04-18 05:56:54.000 108 33291.51 259.21 2386.43 39.61 2010-04-18 05:56:55.000 108 33291.43 259.21 2386.48 39.61 2010-04-18 05:56:56.000 108 33291.46 259.18 2386.40 39.61 2010-04-18 05:56:57.000 108 33291.36 259.21 2386.47 39.61 2010-04-18 05:56:58.000 108 33291.49 259.19 2386.43 39.61 2010-04-18 05:56:59.000 108 33291.40 259.20 2386.51 39.61 2010-04-18 05:57:00.000 108 33291.36 259.24 2386.47 39.61 2010-04-18 05:57:01.000 108 33291.39 259.25 2386.51 39.61 2010-04-18 05:57:02.000 108 33291.43 259.23 2386.47 39.61 2010-04-18 05:57:03.000 108 33291.37 259.21 2386.52 39.61 2010-04-18 05:57:04.000 108 33291.34 259.24 2386.50 39.61 2010-04-18 05:57:05.000 108 33291.37 259.22 2386.50 39.61 2010-04-18 05:57:06.000 108 33291.36 259.25 2386.49 39.61 2010-04-18 05:57:07.000 108 33291.33 259.17 2386.51 39.61 2010-04-18 05:57:08.000 108 33291.34 259.25 2386.52 39.61 2010-04-18 05:57:09.000 108 33291.31 259.23 2386.50 39.61 2010-04-18 05:57:10.000 108 33291.21 259.20 2386.46 39.61 2010-04-18 05:57:11.000 108 33291.24 259.21 2386.47 39.61 2010-04-18 05:57:12.000 108 33291.21 259.24 2386.55 39.61 2010-04-18 05:57:13.000 108 33291.25 259.27 2386.57 39.61 2010-04-18 05:57:14.000 108 33291.17 259.21 2386.59 39.61 2010-04-18 05:57:15.000 108 33291.32 259.24 2386.58 39.61 2010-04-18 05:57:16.000 108 33291.18 259.18 2386.65 39.61 2010-04-18 05:57:17.000 108 33291.19 259.20 2386.61 39.61 2010-04-18 05:57:18.000 108 33291.21 259.20 2386.52 39.61 2010-04-18 05:57:19.000 108 33291.15 259.17 2386.60 39.61 2010-04-18 05:57:20.000 108 33291.08 259.22 2386.67 39.61 2010-04-18 05:57:21.000 108 33291.27 259.22 2386.57 39.61 2010-04-18 05:57:22.000 108 33291.15 259.21 2386.70 39.61 2010-04-18 05:57:23.000 108 33291.12 259.19 2386.63 39.61 2010-04-18 05:57:24.000 108 33291.13 259.23 2386.66 39.61 2010-04-18 05:57:25.000 108 33291.19 259.22 2386.57 39.61 2010-04-18 05:57:26.000 108 33291.07 259.19 2386.55 39.61 2010-04-18 05:57:27.000 108 33291.19 259.21 2386.62 39.61 2010-04-18 05:57:28.000 108 33291.14 259.17 2386.61 39.61 2010-04-18 05:57:29.000 108 33291.12 259.17 2386.64 39.61 2010-04-18 05:57:30.000 108 33291.15 259.19 2386.67 39.61 2010-04-18 05:57:31.000 108 33291.15 259.17 2386.63 39.61 2010-04-18 05:57:32.000 108 33291.09 259.14 2386.57 39.61 2010-04-18 05:57:33.000 108 33291.11 259.18 2386.60 39.61 2010-04-18 05:57:34.000 108 33291.12 259.17 2386.72 39.61 2010-04-18 05:57:35.000 108 33291.10 259.14 2386.69 39.61 2010-04-18 05:57:36.000 108 33291.15 259.16 2386.68 39.61 2010-04-18 05:57:37.000 108 33291.05 259.18 2386.65 39.61 2010-04-18 05:57:38.000 108 33291.17 259.18 2386.57 39.61 2010-04-18 05:57:39.000 108 33291.11 259.21 2386.68 39.61 2010-04-18 05:57:40.000 108 33291.08 259.20 2386.66 39.61 2010-04-18 05:57:41.000 108 33291.11 259.23 2386.63 39.61 2010-04-18 05:57:42.000 108 33291.09 259.17 2386.66 39.61 2010-04-18 05:57:43.000 108 33291.09 259.21 2386.67 39.61 2010-04-18 05:57:44.000 108 33291.11 259.19 2386.74 39.61 2010-04-18 05:57:45.000 108 33291.17 259.15 2386.66 39.61 2010-04-18 05:57:46.000 108 33291.09 259.23 2386.76 39.61 2010-04-18 05:57:47.000 108 33291.09 259.20 2386.71 39.61 2010-04-18 05:57:48.000 108 33291.05 259.19 2386.72 39.61 2010-04-18 05:57:49.000 108 33291.06 259.20 2386.75 39.61 2010-04-18 05:57:50.000 108 33291.08 259.14 2386.80 39.61 2010-04-18 05:57:51.000 108 33291.07 259.22 2386.79 39.61 2010-04-18 05:57:52.000 108 33291.15 259.18 2386.72 39.61 2010-04-18 05:57:53.000 108 33291.08 259.19 2386.73 39.61 2010-04-18 05:57:54.000 108 33291.10 259.20 2386.76 39.61 2010-04-18 05:57:55.000 108 33291.15 259.22 2386.75 39.61 2010-04-18 05:57:56.000 108 33291.05 259.17 2386.76 39.61 2010-04-18 05:57:57.000 108 33291.08 259.19 2386.81 39.61 2010-04-18 05:57:58.000 108 33291.13 259.21 2386.73 39.61 2010-04-18 05:57:59.000 108 33291.02 259.19 2386.72 39.61 2010-04-18 05:58:00.000 108 33291.03 259.17 2386.74 39.61 2010-04-18 05:58:01.000 108 33291.08 259.15 2386.81 39.61 2010-04-18 05:58:02.000 108 33290.97 259.19 2386.63 39.61 2010-04-18 05:58:03.000 108 33290.96 259.16 2386.80 39.61 2010-04-18 05:58:04.000 108 33291.00 259.21 2386.74 39.61 2010-04-18 05:58:05.000 108 33290.95 259.19 2386.74 39.61 2010-04-18 05:58:06.000 108 33290.95 259.16 2386.69 39.61 2010-04-18 05:58:07.000 108 33290.92 259.21 2386.82 39.61 2010-04-18 05:58:08.000 108 33290.88 259.18 2386.78 39.61 2010-04-18 05:58:09.000 108 33290.86 259.14 2386.85 39.61 2010-04-18 05:58:10.000 108 33290.87 259.19 2386.81 39.61 2010-04-18 05:58:11.000 108 33290.82 259.14 2386.81 39.61 2010-04-18 05:58:12.000 108 33290.86 259.15 2386.78 39.61 2010-04-18 05:58:13.000 108 33290.78 259.15 2386.74 39.61 2010-04-18 05:58:14.000 108 33290.66 259.16 2386.86 39.61 2010-04-18 05:58:15.000 108 33290.76 259.17 2386.82 39.61 2010-04-18 05:58:16.000 108 33290.71 259.16 2386.84 39.61 2010-04-18 05:58:17.000 108 33290.69 259.17 2386.78 39.61 2010-04-18 05:58:18.000 108 33290.69 259.18 2386.80 39.61 2010-04-18 05:58:19.000 108 33290.74 259.17 2386.85 39.61 2010-04-18 05:58:20.000 108 33290.57 259.21 2386.84 39.61 2010-04-18 05:58:21.000 108 33290.72 259.23 2386.77 39.61 2010-04-18 05:58:22.000 108 33290.70 259.21 2386.90 39.61 2010-04-18 05:58:23.000 108 33290.61 259.22 2386.92 39.61 2010-04-18 05:58:24.000 108 33290.72 259.22 2386.86 39.61 2010-04-18 05:58:25.000 108 33290.71 259.24 2386.86 39.61 2010-04-18 05:58:26.000 108 33290.62 259.24 2386.79 39.61 2010-04-18 05:58:27.000 108 33290.72 259.25 2386.91 39.61 2010-04-18 05:58:28.000 108 33290.73 259.24 2386.97 39.61 2010-04-18 05:58:29.000 108 33290.76 259.24 2386.86 39.61 2010-04-18 05:58:30.000 108 33290.79 259.26 2386.98 39.61 2010-04-18 05:58:31.000 108 33290.79 259.25 2386.97 39.61 2010-04-18 05:58:32.000 108 33290.72 259.28 2386.93 39.61 2010-04-18 05:58:33.000 108 33290.86 259.30 2386.88 39.61 2010-04-18 05:58:34.000 108 33290.84 259.29 2386.96 39.61 2010-04-18 05:58:35.000 108 33290.81 259.27 2386.90 39.61 2010-04-18 05:58:36.000 108 33290.92 259.25 2386.99 39.61 2010-04-18 05:58:37.000 108 33290.89 259.28 2386.98 39.61 2010-04-18 05:58:38.000 108 33290.91 259.28 2386.99 39.61 2010-04-18 05:58:39.000 108 33291.09 259.28 2386.94 39.61 2010-04-18 05:58:40.000 108 33290.92 259.30 2386.94 39.61 2010-04-18 05:58:41.000 108 33291.06 259.30 2386.89 39.61 2010-04-18 05:58:42.000 108 33291.08 259.33 2386.99 39.61 2010-04-18 05:58:43.000 108 33291.07 259.28 2386.85 39.61 2010-04-18 05:58:44.000 108 33290.98 259.33 2386.94 39.61 2010-04-18 05:58:45.000 108 33291.19 259.36 2386.99 39.61 2010-04-18 05:58:46.000 108 33291.19 259.31 2386.96 39.61 2010-04-18 05:58:47.000 108 33291.13 259.26 2386.94 39.61 2010-04-18 05:58:48.000 108 33291.18 259.28 2386.94 39.61 2010-04-18 05:58:49.000 108 33291.25 259.33 2386.91 39.61 2010-04-18 05:58:50.000 108 33291.22 259.29 2386.97 39.61 2010-04-18 05:58:51.000 108 33291.29 259.33 2386.88 39.61 2010-04-18 05:58:52.000 108 33291.34 259.34 2386.90 39.61 2010-04-18 05:58:53.000 108 33291.31 259.37 2386.91 39.61 2010-04-18 05:58:54.000 108 33291.36 259.32 2386.89 39.61 2010-04-18 05:58:55.000 108 33291.47 259.31 2386.91 39.61 2010-04-18 05:58:56.000 108 33291.37 259.33 2386.93 39.61 2010-04-18 05:58:57.000 108 33291.49 259.34 2386.82 39.61 2010-04-18 05:58:58.000 108 33291.44 259.34 2386.76 39.61 2010-04-18 05:58:59.000 108 33291.44 259.37 2386.78 39.61 2010-04-18 05:59:00.000 108 33291.54 259.32 2386.83 39.61 2010-04-18 05:59:01.000 108 33291.60 259.30 2386.84 39.61 2010-04-18 05:59:02.000 108 33291.54 259.35 2386.81 39.61 2010-04-18 05:59:03.000 108 33291.58 259.34 2386.82 39.61 2010-04-18 05:59:04.000 108 33291.65 259.33 2386.81 39.61 2010-04-18 05:59:05.000 108 33291.62 259.34 2386.80 39.61 2010-04-18 05:59:06.000 108 33291.71 259.36 2386.77 39.61 2010-04-18 05:59:07.000 108 33291.73 259.33 2386.86 39.61 2010-04-18 05:59:08.000 108 33291.79 259.35 2386.81 39.61 2010-04-18 05:59:09.000 108 33291.75 259.34 2386.81 39.61 2010-04-18 05:59:10.000 108 33291.80 259.37 2386.84 39.61 2010-04-18 05:59:11.000 108 33291.79 259.38 2386.75 39.61 2010-04-18 05:59:12.000 108 33291.84 259.40 2386.80 39.61 2010-04-18 05:59:13.000 108 33291.83 259.42 2386.80 39.61 2010-04-18 05:59:14.000 108 33291.77 259.44 2386.58 39.61 2010-04-18 05:59:15.000 108 33291.86 259.42 2386.68 39.61 2010-04-18 05:59:16.000 108 33291.80 259.38 2386.79 39.61 2010-04-18 05:59:17.000 108 33291.79 259.38 2386.78 39.61 2010-04-18 05:59:18.000 108 33291.84 259.47 2386.66 39.61 2010-04-18 05:59:19.000 108 33291.87 259.43 2386.76 39.61 2010-04-18 05:59:20.000 108 33291.82 259.45 2386.74 39.61 2010-04-18 05:59:21.000 108 33291.75 259.46 2386.79 39.61 2010-04-18 05:59:22.000 108 33291.87 259.42 2386.72 39.61 2010-04-18 05:59:23.000 108 33291.87 259.44 2386.73 39.61 2010-04-18 05:59:24.000 108 33291.83 259.43 2386.69 39.61 2010-04-18 05:59:25.000 108 33291.82 259.49 2386.76 39.61 2010-04-18 05:59:26.000 108 33291.68 259.51 2386.77 39.61 2010-04-18 05:59:27.000 108 33291.77 259.46 2386.67 39.61 2010-04-18 05:59:28.000 108 33291.79 259.51 2386.76 39.61 2010-04-18 05:59:29.000 108 33291.84 259.53 2386.72 39.61 2010-04-18 05:59:30.000 108 33291.82 259.50 2386.75 39.61 2010-04-18 05:59:31.000 108 33291.86 259.51 2386.75 39.61 2010-04-18 05:59:32.000 108 33291.82 259.52 2386.74 39.61 2010-04-18 05:59:33.000 108 33291.77 259.51 2386.79 39.61 2010-04-18 05:59:34.000 108 33291.79 259.53 2386.79 39.61 2010-04-18 05:59:35.000 108 33291.90 259.53 2386.76 39.61 2010-04-18 05:59:36.000 108 33291.79 259.53 2386.75 39.61 2010-04-18 05:59:37.000 108 33291.85 259.52 2386.69 39.61 2010-04-18 05:59:38.000 108 33291.77 259.56 2386.84 39.61 2010-04-18 05:59:39.000 108 33291.82 259.51 2386.72 39.61 2010-04-18 05:59:40.000 108 33291.93 259.51 2386.72 39.61 2010-04-18 05:59:41.000 108 33291.82 259.55 2386.73 39.61 2010-04-18 05:59:42.000 108 33291.83 259.50 2386.74 39.61 2010-04-18 05:59:43.000 108 33291.75 259.53 2386.75 39.61 2010-04-18 05:59:44.000 108 33291.78 259.55 2386.74 39.61 2010-04-18 05:59:45.000 108 33291.79 259.48 2386.72 39.61 2010-04-18 05:59:46.000 108 33291.78 259.52 2386.78 39.61 2010-04-18 05:59:47.000 108 33291.77 259.48 2386.79 39.61 2010-04-18 05:59:48.000 108 33291.80 259.49 2386.76 39.61 2010-04-18 05:59:49.000 108 33291.76 259.53 2386.87 39.61 2010-04-18 05:59:50.000 108 33291.85 259.51 2386.81 39.61 2010-04-18 05:59:51.000 108 33291.75 259.55 2386.82 39.61 2010-04-18 05:59:52.000 108 33291.77 259.54 2386.80 39.61 2010-04-18 05:59:53.000 108 33291.72 259.56 2386.82 39.61 2010-04-18 05:59:54.000 108 33291.74 259.56 2386.79 39.61 2010-04-18 05:59:55.000 108 33291.78 259.53 2386.84 39.61 2010-04-18 05:59:56.000 108 33291.74 259.56 2386.82 39.61 2010-04-18 05:59:57.000 108 33291.69 259.52 2386.82 39.61 2010-04-18 05:59:58.000 108 33291.69 259.55 2386.76 39.61 2010-04-18 05:59:59.000 108 33291.71 259.53 2386.77 39.61 2010-04-18 06:00:00.000 108 33291.65 259.55 2386.82 39.61 2010-04-18 06:00:01.000 108 33291.75 259.54 2386.78 39.61 2010-04-18 06:00:02.000 108 33291.70 259.55 2386.88 39.61 2010-04-18 06:00:03.000 108 33291.68 259.49 2386.84 39.61 2010-04-18 06:00:04.000 108 33291.71 259.58 2386.82 39.61 2010-04-18 06:00:05.000 108 33291.77 259.54 2386.86 39.61 2010-04-18 06:00:06.000 108 33291.70 259.56 2386.84 39.61 2010-04-18 06:00:07.000 108 33291.72 259.58 2386.82 39.61 2010-04-18 06:00:08.000 108 33291.69 259.56 2386.84 39.61 2010-04-18 06:00:09.000 108 33291.64 259.56 2386.90 39.61 2010-04-18 06:00:10.000 108 33291.61 259.60 2386.89 39.61 2010-04-18 06:00:11.000 108 33291.69 259.56 2386.90 39.61 2010-04-18 06:00:12.000 108 33291.70 259.53 2386.87 39.61 2010-04-18 06:00:13.000 108 33291.68 259.53 2386.89 39.61 2010-04-18 06:00:14.000 108 33291.75 259.56 2386.91 39.61 2010-04-18 06:00:15.000 108 33291.79 259.54 2386.80 39.61 2010-04-18 06:00:16.000 108 33291.62 259.58 2386.80 39.61 2010-04-18 06:00:17.000 108 33291.74 259.56 2386.91 39.61 2010-04-18 06:00:18.000 108 33291.72 259.58 2386.90 39.61 2010-04-18 06:00:19.000 108 33291.68 259.59 2386.96 39.61 2010-04-18 06:00:20.000 108 33291.68 259.62 2386.91 39.61 2010-04-18 06:00:21.000 108 33291.64 259.60 2386.95 39.61 2010-04-18 06:00:22.000 108 33291.70 259.58 2386.89 39.61 2010-04-18 06:00:23.000 108 33291.72 259.62 2386.94 39.61 2010-04-18 06:00:24.000 108 33291.70 259.62 2386.93 39.61 2010-04-18 06:00:25.000 108 33291.68 259.63 2386.91 39.61 2010-04-18 06:00:26.000 108 33291.68 259.59 2386.89 39.61 2010-04-18 06:00:27.000 108 33291.68 259.63 2386.89 39.61 2010-04-18 06:00:28.000 108 33291.67 259.65 2386.84 39.61 2010-04-18 06:00:29.000 108 33291.61 259.64 2386.93 39.61 2010-04-18 06:00:30.000 108 33291.71 259.64 2386.94 39.61 2010-04-18 06:00:31.000 108 33291.66 259.63 2386.90 39.61 2010-04-18 06:00:32.000 108 33291.62 259.63 2386.88 39.61 2010-04-18 06:00:33.000 108 33291.69 259.65 2386.88 39.61 2010-04-18 06:00:34.000 108 33291.68 259.60 2386.99 39.61 2010-04-18 06:00:35.000 108 33291.71 259.62 2386.91 39.61 2010-04-18 06:00:36.000 108 33291.72 259.61 2386.88 39.61 2010-04-18 06:00:37.000 108 33291.71 259.57 2386.94 39.61 2010-04-18 06:00:38.000 108 33291.70 259.64 2386.94 39.61 2010-04-18 06:00:39.000 108 33291.72 259.63 2386.85 39.61 2010-04-18 06:00:40.000 108 33291.77 259.63 2386.86 39.61 2010-04-18 06:00:41.000 108 33291.73 259.64 2386.90 39.61 2010-04-18 06:00:42.000 108 33291.73 259.62 2386.90 39.61 2010-04-18 06:00:43.000 108 33291.71 259.63 2387.00 39.61 2010-04-18 06:00:44.000 108 33291.77 259.62 2386.94 39.61 2010-04-18 06:00:45.000 108 33291.71 259.62 2386.94 39.61 2010-04-18 06:00:46.000 108 33291.76 259.62 2386.95 39.61 2010-04-18 06:00:47.000 108 33291.67 259.63 2387.00 39.61 2010-04-18 06:00:48.000 108 33291.66 259.62 2386.97 39.61 2010-04-18 06:00:49.000 108 33291.72 259.60 2386.94 39.61 2010-04-18 06:00:50.000 108 33291.74 259.63 2386.97 39.61 2010-04-18 06:00:51.000 108 33291.77 259.61 2386.96 39.61 2010-04-18 06:00:52.000 108 33291.66 259.61 2387.00 39.61 2010-04-18 06:00:53.000 108 33291.78 259.65 2386.95 39.61 2010-04-18 06:00:54.000 108 33291.68 259.63 2386.99 39.61 2010-04-18 06:00:55.000 108 33291.68 259.64 2386.91 39.61 2010-04-18 06:00:56.000 108 33291.67 259.63 2386.90 39.61 2010-04-18 06:00:57.000 108 33291.79 259.63 2387.02 39.61 2010-04-18 06:00:58.000 108 33291.73 259.62 2386.97 39.61 2010-04-18 06:00:59.000 108 33291.62 259.56 2386.99 39.61 2010-04-18 06:01:00.000 108 33291.65 259.58 2386.95 39.61 2010-04-18 06:01:01.000 108 33291.63 259.66 2387.02 39.61 2010-04-18 06:01:02.000 108 33291.61 259.60 2387.00 39.61 2010-04-18 06:01:03.000 108 33291.73 259.62 2387.03 39.61 2010-04-18 06:01:04.000 108 33291.61 259.66 2386.98 39.61 2010-04-18 06:01:05.000 108 33291.67 259.59 2386.97 39.61 2010-04-18 06:01:06.000 108 33291.61 259.58 2386.92 39.61 2010-04-18 06:01:07.000 108 33291.66 259.63 2386.95 39.61 2010-04-18 06:01:08.000 108 33291.68 259.62 2387.05 39.61 2010-04-18 06:01:09.000 108 33291.67 259.61 2387.04 39.61 2010-04-18 06:01:10.000 108 33291.47 259.59 2387.07 39.61 2010-04-18 06:01:11.000 108 33291.55 259.67 2387.07 39.61 2010-04-18 06:01:12.000 108 33291.52 259.62 2387.11 39.61 2010-04-18 06:01:13.000 108 33291.65 259.66 2387.05 39.61 2010-04-18 06:01:14.000 108 33291.61 259.71 2387.03 39.61 2010-04-18 06:01:15.000 108 33291.57 259.66 2386.99 39.61 2010-04-18 06:01:16.000 108 33291.60 259.62 2387.07 39.61 2010-04-18 06:01:17.000 108 33291.57 259.65 2387.12 39.61 2010-04-18 06:01:18.000 108 33291.50 259.66 2387.09 39.61 2010-04-18 06:01:19.000 108 33291.56 259.72 2387.07 39.61 2010-04-18 06:01:20.000 108 33291.50 259.68 2387.06 39.61 2010-04-18 06:01:21.000 108 33291.52 259.70 2387.07 39.61 2010-04-18 06:01:22.000 108 33291.37 259.72 2387.07 39.61 2010-04-18 06:01:23.000 108 33291.57 259.70 2387.10 39.61 2010-04-18 06:01:24.000 108 33291.49 259.68 2387.13 39.61 2010-04-18 06:01:25.000 108 33291.43 259.74 2387.05 39.61 2010-04-18 06:01:26.000 108 33291.39 259.68 2387.12 39.61 2010-04-18 06:01:27.000 108 33291.47 259.77 2387.09 39.61 2010-04-18 06:01:28.000 108 33291.49 259.77 2387.15 39.61 2010-04-18 06:01:29.000 108 33291.50 259.75 2387.12 39.61 2010-04-18 06:01:30.000 108 33291.44 259.75 2387.08 39.61 2010-04-18 06:01:31.000 108 33291.36 259.75 2387.06 39.61 2010-04-18 06:01:32.000 108 33291.48 259.75 2387.12 39.61 2010-04-18 06:01:33.000 108 33291.37 259.76 2387.11 39.61 2010-04-18 06:01:34.000 108 33291.39 259.79 2387.18 39.61 2010-04-18 06:01:35.000 108 33291.49 259.75 2387.13 39.61 2010-04-18 06:01:36.000 108 33291.46 259.76 2387.16 39.61 2010-04-18 06:01:37.000 108 33291.42 259.80 2387.28 39.61 2010-04-18 06:01:38.000 108 33291.44 259.76 2387.20 39.61 2010-04-18 06:01:39.000 108 33291.39 259.78 2387.18 39.61 2010-04-18 06:01:40.000 108 33291.44 259.79 2387.28 39.61 2010-04-18 06:01:41.000 108 33291.41 259.83 2387.21 39.61 2010-04-18 06:01:42.000 108 33291.54 259.80 2387.21 39.61 2010-04-18 06:01:43.000 108 33291.39 259.81 2387.14 39.61 2010-04-18 06:01:44.000 108 33291.44 259.80 2387.24 39.61 2010-04-18 06:01:45.000 108 33291.37 259.79 2387.21 39.61 2010-04-18 06:01:46.000 108 33291.44 259.77 2387.23 39.61 2010-04-18 06:01:47.000 108 33291.42 259.78 2387.15 39.61 2010-04-18 06:01:48.000 108 33291.41 259.77 2387.14 39.61 2010-04-18 06:01:49.000 108 33291.44 259.76 2387.22 39.61 2010-04-18 06:01:50.000 108 33291.46 259.80 2387.27 39.61 2010-04-18 06:01:51.000 108 33291.37 259.77 2387.22 39.61 2010-04-18 06:01:52.000 108 33291.43 259.76 2387.19 39.61 2010-04-18 06:01:53.000 108 33291.48 259.82 2387.28 39.61 2010-04-18 06:01:54.000 108 33291.33 259.79 2387.33 39.61 2010-04-18 06:01:55.000 108 33291.37 259.79 2387.24 39.61 2010-04-18 06:01:56.000 108 33291.36 259.80 2387.21 39.61 2010-04-18 06:01:57.000 108 33291.40 259.78 2387.23 39.61 2010-04-18 06:01:58.000 108 33291.43 259.81 2387.24 39.61 2010-04-18 06:01:59.000 108 33291.38 259.78 2387.31 39.61 2010-04-18 06:02:00.000 108 33291.34 259.75 2387.29 39.61 2010-04-18 06:02:01.000 108 33291.43 259.74 2387.24 39.61 2010-04-18 06:02:02.000 108 33291.40 259.78 2387.28 39.61 2010-04-18 06:02:03.000 108 33291.37 259.70 2387.29 39.61 2010-04-18 06:02:04.000 108 33291.42 259.73 2387.24 39.61 2010-04-18 06:02:05.000 108 33291.32 259.76 2387.21 39.61 2010-04-18 06:02:06.000 108 33291.32 259.79 2387.20 39.61 2010-04-18 06:02:07.000 108 33291.34 259.75 2387.27 39.61 2010-04-18 06:02:08.000 108 33291.32 259.71 2387.23 39.61 2010-04-18 06:02:09.000 108 33291.43 259.74 2387.33 39.61 2010-04-18 06:02:10.000 108 33291.34 259.74 2387.25 39.61 2010-04-18 06:02:11.000 108 33291.26 259.76 2387.24 39.61 2010-04-18 06:02:12.000 108 33291.33 259.77 2387.25 39.61 2010-04-18 06:02:13.000 108 33291.39 259.77 2387.30 39.61 2010-04-18 06:02:14.000 108 33291.42 259.72 2387.30 39.61 2010-04-18 06:02:15.000 108 33291.34 259.72 2387.30 39.61 2010-04-18 06:02:16.000 108 33291.42 259.75 2387.34 39.61 2010-04-18 06:02:17.000 108 33291.35 259.76 2387.30 39.61 2010-04-18 06:02:18.000 108 33291.36 259.74 2387.25 39.61 2010-04-18 06:02:19.000 108 33291.33 259.72 2387.27 39.61 2010-04-18 06:02:20.000 108 33291.33 259.69 2387.24 39.61 2010-04-18 06:02:21.000 108 33291.34 259.72 2387.30 39.61 2010-04-18 06:02:22.000 108 33291.25 259.73 2387.30 39.61 2010-04-18 06:02:23.000 108 33291.34 259.71 2387.28 39.61 2010-04-18 06:02:24.000 108 33291.22 259.73 2387.36 39.61 2010-04-18 06:02:25.000 108 33291.40 259.74 2387.33 39.61 2010-04-18 06:02:26.000 108 33291.31 259.69 2387.34 39.61 2010-04-18 06:02:27.000 108 33291.28 259.69 2387.36 39.61 2010-04-18 06:02:28.000 108 33291.32 259.73 2387.31 39.61 2010-04-18 06:02:29.000 108 33291.25 259.72 2387.37 39.61 2010-04-18 06:02:30.000 108 33291.24 259.72 2387.31 39.61 2010-04-18 06:02:31.000 108 33291.24 259.72 2387.30 39.61 2010-04-18 06:02:32.000 108 33291.23 259.73 2387.26 39.61 2010-04-18 06:02:33.000 108 33291.33 259.69 2387.28 39.61 2010-04-18 06:02:34.000 108 33291.19 259.67 2387.31 39.61 2010-04-18 06:02:35.000 108 33291.31 259.71 2387.35 39.61 2010-04-18 06:02:36.000 108 33291.24 259.70 2387.34 39.61 2010-04-18 06:02:37.000 108 33291.26 259.72 2387.32 39.61 2010-04-18 06:02:38.000 108 33291.14 259.70 2387.35 39.61 2010-04-18 06:02:39.000 108 33291.21 259.68 2387.38 39.61 2010-04-18 06:02:40.000 108 33291.15 259.72 2387.30 39.61 2010-04-18 06:02:41.000 108 33291.27 259.74 2387.27 39.61 2010-04-18 06:02:42.000 108 33291.21 259.72 2387.31 39.61 2010-04-18 06:02:43.000 108 33291.17 259.71 2387.33 39.61 2010-04-18 06:02:44.000 108 33291.14 259.72 2387.43 39.61 2010-04-18 06:02:45.000 108 33291.15 259.69 2387.33 39.61 2010-04-18 06:02:46.000 108 33291.09 259.70 2387.31 39.61 2010-04-18 06:02:47.000 108 33291.13 259.71 2387.38 39.61 2010-04-18 06:02:48.000 108 33291.12 259.65 2387.38 39.61 2010-04-18 06:02:49.000 108 33291.16 259.69 2387.32 39.61 2010-04-18 06:02:50.000 108 33291.08 259.68 2387.40 39.61 2010-04-18 06:02:51.000 108 33291.14 259.70 2387.42 39.61 2010-04-18 06:02:52.000 108 33291.11 259.70 2387.40 39.61 2010-04-18 06:02:53.000 108 33291.07 259.68 2387.43 39.61 2010-04-18 06:02:54.000 108 33291.09 259.63 2387.41 39.61 2010-04-18 06:02:55.000 108 33291.19 259.70 2387.31 39.61 2010-04-18 06:02:56.000 108 33291.06 259.70 2387.44 39.61 2010-04-18 06:02:57.000 108 33291.13 259.66 2387.40 39.61 2010-04-18 06:02:58.000 108 33291.10 259.67 2387.46 39.61 2010-04-18 06:02:59.000 108 33291.12 259.69 2387.36 39.61 2010-04-18 06:03:00.000 108 33291.14 259.66 2387.43 39.61 2010-04-18 06:03:01.000 108 33291.06 259.70 2387.41 39.61 2010-04-18 06:03:02.000 108 33291.15 259.64 2387.47 39.61 2010-04-18 06:03:03.000 108 33291.05 259.71 2387.49 39.61 2010-04-18 06:03:04.000 108 33290.99 259.66 2387.35 39.61 2010-04-18 06:03:05.000 108 33291.05 259.65 2387.51 39.61 2010-04-18 06:03:06.000 108 33291.05 259.69 2387.56 39.61 2010-04-18 06:03:07.000 108 33291.11 259.67 2387.40 39.61 2010-04-18 06:03:08.000 108 33291.03 259.67 2387.54 39.61 2010-04-18 06:03:09.000 108 33291.06 259.66 2387.40 39.61 2010-04-18 06:03:10.000 108 33291.04 259.64 2387.56 39.61 2010-04-18 06:03:11.000 108 33291.14 259.63 2387.47 39.61 2010-04-18 06:03:12.000 108 33291.09 259.64 2387.48 39.61 2010-04-18 06:03:13.000 108 33291.10 259.70 2387.48 39.61 2010-04-18 06:03:14.000 108 33291.08 259.70 2387.45 39.61 2010-04-18 06:03:15.000 108 33291.12 259.63 2387.52 39.61 2010-04-18 06:03:16.000 108 33291.13 259.73 2387.47 39.61 2010-04-18 06:03:17.000 108 33291.11 259.69 2387.49 39.61 2010-04-18 06:03:18.000 108 33291.19 259.68 2387.50 39.61 2010-04-18 06:03:19.000 108 33291.16 259.76 2387.50 39.61 2010-04-18 06:03:20.000 108 33291.20 259.77 2387.41 39.61 2010-04-18 06:03:21.000 108 33291.04 259.74 2387.53 39.61 2010-04-18 06:03:22.000 108 33291.19 259.75 2387.49 39.61 2010-04-18 06:03:23.000 108 33291.21 259.78 2387.46 39.61 2010-04-18 06:03:24.000 108 33291.15 259.75 2387.47 39.61 2010-04-18 06:03:25.000 108 33291.12 259.78 2387.48 39.61 2010-04-18 06:03:26.000 108 33291.11 259.78 2387.46 39.61 2010-04-18 06:03:27.000 108 33291.20 259.72 2387.55 39.61 2010-04-18 06:03:28.000 108 33291.15 259.82 2387.59 39.61 2010-04-18 06:03:29.000 108 33291.18 259.81 2387.45 39.61 2010-04-18 06:03:30.000 108 33291.12 259.79 2387.46 39.61 2010-04-18 06:03:31.000 108 33291.17 259.84 2387.55 39.61 2010-04-18 06:03:32.000 108 33291.16 259.82 2387.55 39.61 2010-04-18 06:03:33.000 108 33291.15 259.79 2387.49 39.61 2010-04-18 06:03:34.000 108 33291.22 259.79 2387.50 39.61 2010-04-18 06:03:35.000 108 33291.26 259.79 2387.49 39.61 2010-04-18 06:03:36.000 108 33291.16 259.81 2387.47 39.61 2010-04-18 06:03:37.000 108 33291.12 259.77 2387.44 39.61 2010-04-18 06:03:38.000 108 33291.14 259.81 2387.50 39.61 2010-04-18 06:03:39.000 108 33291.17 259.82 2387.51 39.61 2010-04-18 06:03:40.000 108 33291.01 259.79 2387.48 39.61 2010-04-18 06:03:41.000 108 33291.10 259.84 2387.53 39.61 2010-04-18 06:03:42.000 108 33291.12 259.82 2387.56 39.61 2010-04-18 06:03:43.000 108 33291.19 259.82 2387.52 39.61 2010-04-18 06:03:44.000 108 33291.11 259.78 2387.63 39.61 2010-04-18 06:03:45.000 108 33291.12 259.76 2387.53 39.61 2010-04-18 06:03:46.000 108 33291.16 259.79 2387.52 39.61 2010-04-18 06:03:47.000 108 33291.11 259.81 2387.55 39.61 2010-04-18 06:03:48.000 108 33291.20 259.78 2387.54 39.61 2010-04-18 06:03:49.000 108 33291.12 259.82 2387.56 39.61 2010-04-18 06:03:50.000 108 33291.19 259.80 2387.55 39.61 2010-04-18 06:03:51.000 108 33291.11 259.84 2387.51 39.61 2010-04-18 06:03:52.000 108 33291.05 259.83 2387.54 39.61 2010-04-18 06:03:53.000 108 33291.14 259.79 2387.61 39.61 2010-04-18 06:03:54.000 108 33290.99 259.78 2387.56 39.61 2010-04-18 06:03:55.000 108 33291.11 259.83 2387.62 39.61 2010-04-18 06:03:56.000 108 33291.05 259.86 2387.53 39.61 2010-04-18 06:03:57.000 108 33291.03 259.83 2387.59 39.61 2010-04-18 06:03:58.000 108 33291.13 259.83 2387.62 39.61 2010-04-18 06:03:59.000 108 33290.96 259.81 2387.54 39.61 2010-04-18 06:04:00.000 108 33291.02 259.82 2387.58 39.61 2010-04-18 06:04:01.000 108 33291.14 259.83 2387.56 39.61 2010-04-18 06:04:02.000 108 33291.04 259.83 2387.59 39.61 2010-04-18 06:04:03.000 108 33291.00 259.80 2387.57 39.61 2010-04-18 06:04:04.000 108 33291.09 259.84 2387.64 39.61 2010-04-18 06:04:05.000 108 33291.09 259.89 2387.60 39.61 2010-04-18 06:04:06.000 108 33291.02 259.89 2387.58 39.61 2010-04-18 06:04:07.000 108 33291.13 259.91 2387.54 39.61 2010-04-18 06:04:08.000 108 33291.01 259.87 2387.54 39.61 2010-04-18 06:04:09.000 108 33290.97 259.85 2387.58 39.61 2010-04-18 06:04:10.000 108 33291.12 259.85 2387.60 39.61 2010-04-18 06:04:11.000 108 33291.17 259.90 2387.61 39.61 2010-04-18 06:04:12.000 108 33291.12 259.89 2387.55 39.61 2010-04-18 06:04:13.000 108 33291.16 259.89 2387.52 39.61 2010-04-18 06:04:14.000 108 33291.15 259.91 2387.59 39.61 2010-04-18 06:04:15.000 108 33291.15 259.91 2387.64 39.61 2010-04-18 06:04:16.000 108 33291.14 259.94 2387.58 39.61 2010-04-18 06:04:17.000 108 33291.15 259.95 2387.66 39.61 2010-04-18 06:04:18.000 108 33291.12 259.93 2387.66 39.61 2010-04-18 06:04:19.000 108 33291.16 259.96 2387.62 39.61 2010-04-18 06:04:20.000 108 33291.16 259.89 2387.59 39.61 2010-04-18 06:04:21.000 108 33291.09 259.95 2387.67 39.61 2010-04-18 06:04:22.000 108 33291.21 259.95 2387.67 39.61 2010-04-18 06:04:23.000 108 33291.25 259.94 2387.66 39.61 2010-04-18 06:04:24.000 108 33291.15 259.97 2387.57 39.61 2010-04-18 06:04:25.000 108 33291.25 259.91 2387.58 39.61 2010-04-18 06:04:26.000 108 33291.15 259.96 2387.61 39.61 2010-04-18 06:04:27.000 108 33291.16 260.00 2387.63 39.61 2010-04-18 06:04:28.000 108 33291.22 259.98 2387.76 39.61 2010-04-18 06:04:29.000 108 33291.25 259.98 2387.69 39.61 2010-04-18 06:04:30.000 108 33291.16 259.98 2387.70 39.61 2010-04-18 06:04:31.000 108 33291.18 260.04 2387.68 39.61 2010-04-18 06:04:32.000 108 33291.25 259.99 2387.70 39.61 2010-04-18 06:04:33.000 108 33291.28 259.96 2387.60 39.61 2010-04-18 06:04:34.000 108 33291.24 259.99 2387.64 39.61 2010-04-18 06:04:35.000 108 33291.19 260.01 2387.69 39.61 2010-04-18 06:04:36.000 108 33291.16 260.00 2387.72 39.61 2010-04-18 06:04:37.000 108 33291.27 260.01 2387.67 39.61 2010-04-18 06:04:38.000 108 33291.22 260.01 2387.66 39.61 2010-04-18 06:04:39.000 108 33291.21 259.97 2387.65 39.61 2010-04-18 06:04:40.000 108 33291.31 260.02 2387.65 39.61 2010-04-18 06:04:41.000 108 33291.20 260.01 2387.58 39.61 2010-04-18 06:04:42.000 108 33291.21 260.03 2387.62 39.61 2010-04-18 06:04:43.000 108 33291.24 259.94 2387.71 39.61 2010-04-18 06:04:44.000 108 33291.24 260.03 2387.70 39.61 2010-04-18 06:04:45.000 108 33291.17 260.03 2387.68 39.61 2010-04-18 06:04:46.000 108 33291.14 260.03 2387.62 39.61 2010-04-18 06:04:47.000 108 33291.23 260.01 2387.68 39.61 2010-04-18 06:04:48.000 108 33291.09 259.99 2387.72 39.61 2010-04-18 06:04:49.000 108 33291.19 260.06 2387.60 39.61 2010-04-18 06:04:50.000 108 33291.12 260.02 2387.66 39.61 2010-04-18 06:04:51.000 108 33291.02 259.98 2387.64 39.61 2010-04-18 06:04:52.000 108 33291.22 260.01 2387.65 39.61 2010-04-18 06:04:53.000 108 33291.18 260.00 2387.70 39.61 2010-04-18 06:04:54.000 108 33291.09 259.96 2387.62 39.61 2010-04-18 06:04:55.000 108 33291.10 260.00 2387.71 39.61 2010-04-18 06:04:56.000 108 33291.11 260.01 2387.76 39.61 2010-04-18 06:04:57.000 108 33291.12 260.00 2387.62 39.61 2010-04-18 06:04:58.000 108 33291.06 259.96 2387.61 39.61 2010-04-18 06:04:59.000 108 33291.15 259.95 2387.68 39.61 2010-04-18 06:05:00.000 108 33291.06 259.95 2387.69 39.61 2010-04-18 06:05:01.000 108 33291.02 259.93 2387.66 39.61 2010-04-18 06:05:02.000 108 33291.07 259.94 2387.68 39.61 2010-04-18 06:05:03.000 108 33291.06 259.95 2387.69 39.61 2010-04-18 06:05:04.000 108 33291.09 259.94 2387.76 39.61 2010-04-18 06:05:05.000 108 33291.18 259.96 2387.77 39.61 2010-04-18 06:05:06.000 108 33291.18 259.93 2387.81 39.61 2010-04-18 06:05:07.000 108 33291.17 259.92 2387.76 39.61 2010-04-18 06:05:08.000 108 33291.14 259.99 2387.76 39.61 2010-04-18 06:05:09.000 108 33291.20 259.95 2387.73 39.61 2010-04-18 06:05:10.000 108 33291.20 259.99 2387.74 39.61 2010-04-18 06:05:11.000 108 33291.24 260.01 2387.74 39.61 2010-04-18 06:05:12.000 108 33291.19 260.01 2387.72 39.61 2010-04-18 06:05:13.000 108 33291.24 260.01 2387.76 39.61 2010-04-18 06:05:14.000 108 33291.33 259.98 2387.75 39.61 2010-04-18 06:05:15.000 108 33291.21 259.98 2387.72 39.61 2010-04-18 06:05:16.000 108 33291.34 259.94 2387.76 39.61 2010-04-18 06:05:17.000 108 33291.31 260.00 2387.73 39.61 2010-04-18 06:05:18.000 108 33291.27 259.98 2387.72 39.61 2010-04-18 06:05:19.000 108 33291.33 259.99 2387.72 39.61 2010-04-18 06:05:20.000 108 33291.36 260.01 2387.70 39.61 2010-04-18 06:05:21.000 108 33291.34 260.04 2387.71 39.61 2010-04-18 06:05:22.000 108 33291.43 260.05 2387.68 39.61 2010-04-18 06:05:23.000 108 33291.44 260.04 2387.70 39.61 2010-04-18 06:05:24.000 108 33291.36 260.00 2387.65 39.61 2010-04-18 06:05:25.000 108 33291.42 260.05 2387.68 39.61 2010-04-18 06:05:26.000 108 33291.43 260.08 2387.63 39.61 2010-04-18 06:05:27.000 108 33291.33 260.07 2387.76 39.61 2010-04-18 06:05:28.000 108 33291.44 260.06 2387.67 39.61 2010-04-18 06:05:29.000 108 33291.31 260.11 2387.72 39.61 2010-04-18 06:05:30.000 108 33291.42 260.11 2387.68 39.61 2010-04-18 06:05:31.000 108 33291.37 260.12 2387.72 39.61 2010-04-18 06:05:32.000 108 33291.43 260.12 2387.66 39.61 2010-04-18 06:05:33.000 108 33291.43 260.20 2387.74 39.61 2010-04-18 06:05:34.000 108 33291.41 260.17 2387.67 39.61 2010-04-18 06:05:35.000 108 33291.40 260.14 2387.72 39.61 2010-04-18 06:05:36.000 108 33291.27 260.15 2387.68 39.61 2010-04-18 06:05:37.000 108 33291.38 260.17 2387.66 39.61 2010-04-18 06:05:38.000 108 33291.39 260.20 2387.76 39.61 2010-04-18 06:05:39.000 108 33291.33 260.18 2387.74 39.61 2010-04-18 06:05:40.000 108 33291.44 260.22 2387.75 39.61 2010-04-18 06:05:41.000 108 33291.27 260.26 2387.77 39.61 2010-04-18 06:05:42.000 108 33291.35 260.24 2387.66 39.61 2010-04-18 06:05:43.000 108 33291.38 260.23 2387.81 39.61 2010-04-18 06:05:44.000 108 33291.44 260.31 2387.74 39.61 2010-04-18 06:05:45.000 108 33291.43 260.27 2387.72 39.61 2010-04-18 06:05:46.000 108 33291.25 260.31 2387.80 39.61 2010-04-18 06:05:47.000 108 33291.30 260.31 2387.79 39.61 2010-04-18 06:05:48.000 108 33291.33 260.31 2387.71 39.61 2010-04-18 06:05:49.000 108 33291.37 260.38 2387.76 39.61 2010-04-18 06:05:50.000 108 33291.39 260.32 2387.76 39.61 2010-04-18 06:05:51.000 108 33291.46 260.34 2387.72 39.61 2010-04-18 06:05:52.000 108 33291.42 260.36 2387.74 39.61 2010-04-18 06:05:53.000 108 33291.54 260.35 2387.72 39.61 2010-04-18 06:05:54.000 108 33291.33 260.35 2387.78 39.61 2010-04-18 06:05:55.000 108 33291.46 260.36 2387.74 39.61 2010-04-18 06:05:56.000 108 33291.44 260.32 2387.78 39.61 2010-04-18 06:05:57.000 108 33291.52 260.36 2387.83 39.61 2010-04-18 06:05:58.000 108 33291.46 260.36 2387.72 39.61 2010-04-18 06:05:59.000 108 33291.51 260.39 2387.77 39.61 2010-04-18 06:06:00.000 108 33291.47 260.38 2387.77 39.61 2010-04-18 06:06:01.000 108 33291.47 260.37 2387.81 39.61 2010-04-18 06:06:02.000 108 33291.49 260.40 2387.80 39.61 2010-04-18 06:06:03.000 108 33291.45 260.43 2387.76 39.61 2010-04-18 06:06:04.000 108 33291.43 260.42 2387.74 39.61 2010-04-18 06:06:05.000 108 33291.37 260.35 2387.85 39.61 2010-04-18 06:06:06.000 108 33291.50 260.38 2387.80 39.61 2010-04-18 06:06:07.000 108 33291.43 260.35 2387.76 39.61 2010-04-18 06:06:08.000 108 33291.49 260.39 2387.85 39.61 2010-04-18 06:06:09.000 108 33291.34 260.37 2387.91 39.61 2010-04-18 06:06:10.000 108 33291.45 260.35 2387.76 39.61 2010-04-18 06:06:11.000 108 33291.34 260.44 2387.79 39.61 2010-04-18 06:06:12.000 108 33291.39 260.45 2387.74 39.61 2010-04-18 06:06:13.000 108 33291.37 260.39 2387.77 39.61 2010-04-18 06:06:14.000 108 33291.42 260.39 2387.87 39.61 2010-04-18 06:06:15.000 108 33291.38 260.42 2387.74 39.61 2010-04-18 06:06:16.000 108 33291.39 260.39 2387.76 39.61 2010-04-18 06:06:17.000 108 33291.39 260.40 2387.78 39.61 2010-04-18 06:06:18.000 108 33291.40 260.40 2387.77 39.61 2010-04-18 06:06:19.000 108 33291.40 260.42 2387.76 39.61 2010-04-18 06:06:20.000 108 33291.39 260.50 2387.82 39.61 2010-04-18 06:06:21.000 108 33291.29 260.42 2387.76 39.61 2010-04-18 06:06:22.000 108 33291.39 260.46 2387.77 39.61 2010-04-18 06:06:23.000 108 33291.22 260.49 2387.79 39.61 2010-04-18 06:06:24.000 108 33291.30 260.48 2387.81 39.61 2010-04-18 06:06:25.000 108 33291.30 260.48 2387.72 39.61 2010-04-18 06:06:26.000 108 33291.33 260.43 2387.79 39.61 2010-04-18 06:06:27.000 108 33291.45 260.44 2387.83 39.61 2010-04-18 06:06:28.000 108 33291.30 260.49 2387.80 39.61 2010-04-18 06:06:29.000 108 33291.34 260.46 2387.91 39.61 2010-04-18 06:06:30.000 108 33291.37 260.44 2387.86 39.61 2010-04-18 06:06:31.000 108 33291.40 260.50 2387.81 39.61 2010-04-18 06:06:32.000 108 33291.38 260.47 2387.83 39.61 2010-04-18 06:06:33.000 108 33291.36 260.50 2387.89 39.61 2010-04-18 06:06:34.000 108 33291.40 260.47 2387.81 39.61 2010-04-18 06:06:35.000 108 33291.48 260.44 2387.90 39.61 2010-04-18 06:06:36.000 108 33291.42 260.41 2387.86 39.61 2010-04-18 06:06:37.000 108 33291.46 260.45 2387.92 39.61 2010-04-18 06:06:38.000 108 33291.43 260.45 2387.89 39.61 2010-04-18 06:06:39.000 108 33291.42 260.52 2387.85 39.61 2010-04-18 06:06:40.000 108 33291.56 260.46 2387.82 39.61 2010-04-18 06:06:41.000 108 33291.60 260.47 2387.80 39.61 2010-04-18 06:06:42.000 108 33291.53 260.38 2387.76 39.61 2010-04-18 06:06:43.000 108 33291.55 260.43 2387.84 39.61 2010-04-18 06:06:44.000 108 33291.47 260.48 2387.85 39.61 2010-04-18 06:06:45.000 108 33291.48 260.46 2387.90 39.61 2010-04-18 06:06:46.000 108 33291.70 260.45 2387.95 39.61 2010-04-18 06:06:47.000 108 33291.58 260.44 2387.84 39.61 2010-04-18 06:06:48.000 108 33291.62 260.46 2387.78 39.61 2010-04-18 06:06:49.000 108 33291.68 260.43 2387.83 39.61 2010-04-18 06:06:50.000 108 33291.71 260.44 2387.93 39.61 2010-04-18 06:06:51.000 108 33291.62 260.41 2387.81 39.61 2010-04-18 06:06:52.000 108 33291.72 260.41 2387.78 39.61 2010-04-18 06:06:53.000 108 33291.53 260.42 2387.80 39.61 2010-04-18 06:06:54.000 108 33291.58 260.47 2387.83 39.61 2010-04-18 06:06:55.000 108 33291.60 260.45 2387.80 39.61 2010-04-18 06:06:56.000 108 33291.68 260.43 2387.89 39.61 2010-04-18 06:06:57.000 108 33291.62 260.45 2387.75 39.61 2010-04-18 06:06:58.000 108 33291.59 260.44 2387.81 39.61 2010-04-18 06:06:59.000 108 33291.61 260.46 2387.74 39.61 2010-04-18 06:07:00.000 108 33291.62 260.46 2387.85 39.61 2010-04-18 06:07:01.000 108 33291.54 260.40 2387.79 39.61 2010-04-18 06:07:02.000 108 33291.56 260.39 2387.75 39.61 2010-04-18 06:07:03.000 108 33291.55 260.42 2387.77 39.61 2010-04-18 06:07:04.000 108 33291.54 260.38 2387.89 39.61 2010-04-18 06:07:05.000 108 33291.46 260.38 2387.82 39.61 2010-04-18 06:07:06.000 108 33291.47 260.38 2387.82 39.61 2010-04-18 06:07:07.000 108 33291.46 260.42 2387.74 39.61 2010-04-18 06:07:08.000 108 33291.38 260.38 2387.73 39.61 2010-04-18 06:07:09.000 108 33291.36 260.42 2387.86 39.61 2010-04-18 06:07:10.000 108 33291.33 260.39 2387.78 39.61 2010-04-18 06:07:11.000 108 33291.33 260.39 2387.80 39.61 2010-04-18 06:07:12.000 108 33291.35 260.39 2387.77 39.61 2010-04-18 06:07:13.000 108 33291.27 260.37 2387.81 39.61 2010-04-18 06:07:14.000 108 33291.19 260.37 2387.86 39.61 2010-04-18 06:07:15.000 108 33291.24 260.34 2387.83 39.61 2010-04-18 06:07:16.000 108 33291.14 260.35 2387.76 39.61 2010-04-18 06:07:17.000 108 33291.14 260.39 2387.80 39.61 2010-04-18 06:07:18.000 108 33291.15 260.39 2387.85 39.61 2010-04-18 06:07:19.000 108 33291.10 260.38 2387.75 39.61 2010-04-18 06:07:20.000 108 33291.13 260.38 2387.81 39.61 2010-04-18 06:07:21.000 108 33291.10 260.39 2387.89 39.61 2010-04-18 06:07:22.000 108 33291.02 260.36 2387.88 39.61 2010-04-18 06:07:23.000 108 33290.94 260.38 2387.93 39.61 2010-04-18 06:07:24.000 108 33290.97 260.34 2387.96 39.61 2010-04-18 06:07:25.000 108 33290.94 260.38 2387.95 39.61 2010-04-18 06:07:26.000 108 33290.95 260.38 2387.96 39.61 2010-04-18 06:07:27.000 108 33290.86 260.39 2388.05 39.61 2010-04-18 06:07:28.000 108 33290.97 260.35 2387.92 39.61 2010-04-18 06:07:29.000 108 33290.87 260.39 2387.95 39.61 2010-04-18 06:07:30.000 108 33290.83 260.36 2387.93 39.61 2010-04-18 06:07:31.000 108 33290.84 260.38 2388.03 39.61 2010-04-18 06:07:32.000 108 33290.89 260.38 2387.97 39.61 2010-04-18 06:07:33.000 108 33290.85 260.36 2387.99 39.61 2010-04-18 06:07:34.000 108 33290.94 260.35 2388.01 39.61 2010-04-18 06:07:35.000 108 33290.76 260.29 2387.99 39.61 2010-04-18 06:07:36.000 108 33290.81 260.27 2387.99 39.61 2010-04-18 06:07:37.000 108 33290.84 260.31 2387.98 39.61 2010-04-18 06:07:38.000 108 33290.92 260.26 2387.99 39.61 2010-04-18 06:07:39.000 108 33290.94 260.33 2388.07 39.61 2010-04-18 06:07:40.000 108 33290.84 260.32 2388.12 39.61 2010-04-18 06:07:41.000 108 33290.98 260.27 2388.09 39.61 2010-04-18 06:07:42.000 108 33290.89 260.25 2388.04 39.61 2010-04-18 06:07:43.000 108 33290.93 260.25 2388.05 39.61 2010-04-18 06:07:44.000 108 33290.93 260.26 2388.11 39.61 2010-04-18 06:07:45.000 108 33290.90 260.21 2388.07 39.61 2010-04-18 06:07:46.000 108 33291.00 260.23 2388.09 39.61 2010-04-18 06:07:47.000 108 33291.09 260.24 2388.09 39.61 2010-04-18 06:07:48.000 108 33290.99 260.23 2388.06 39.61 2010-04-18 06:07:49.000 108 33290.96 260.17 2388.01 39.61 2010-04-18 06:07:50.000 108 33290.97 260.15 2388.07 39.61 2010-04-18 06:07:51.000 108 33291.05 260.15 2388.02 39.61 2010-04-18 06:07:52.000 108 33291.02 260.16 2388.05 39.61 2010-04-18 06:07:53.000 108 33291.01 260.16 2387.95 39.61 2010-04-18 06:07:54.000 108 33291.03 260.16 2388.01 39.61 2010-04-18 06:07:55.000 108 33291.05 260.14 2388.03 39.61 2010-04-18 06:07:56.000 108 33291.15 260.15 2388.01 39.61 2010-04-18 06:07:57.000 108 33291.06 260.11 2387.93 39.61 2010-04-18 06:07:58.000 108 33291.19 260.11 2388.05 39.61 2010-04-18 06:07:59.000 108 33291.15 260.13 2388.02 39.61 2010-04-18 06:08:00.000 108 33291.08 260.11 2388.03 39.61 2010-04-18 06:08:01.000 108 33291.11 260.10 2388.02 39.61 2010-04-18 06:08:02.000 108 33291.10 260.14 2387.96 39.61 2010-04-18 06:08:03.000 108 33291.21 260.13 2387.98 39.61 2010-04-18 06:08:04.000 108 33291.04 260.15 2388.01 39.61 2010-04-18 06:08:05.000 108 33291.19 260.14 2388.03 39.61 2010-04-18 06:08:06.000 108 33291.12 260.10 2387.93 39.61 2010-04-18 06:08:07.000 108 33291.19 260.15 2387.92 39.61 2010-04-18 06:08:08.000 108 33291.21 260.14 2387.97 39.61 2010-04-18 06:08:09.000 108 33291.22 260.15 2388.08 39.61 2010-04-18 06:08:10.000 108 33291.12 260.19 2387.99 39.61 2010-04-18 06:08:11.000 108 33291.21 260.17 2388.02 39.61 2010-04-18 06:08:12.000 108 33291.17 260.20 2387.97 39.61 2010-04-18 06:08:13.000 108 33291.15 260.21 2387.96 39.61 2010-04-18 06:08:14.000 108 33291.12 260.20 2387.93 39.61 2010-04-18 06:08:15.000 108 33291.18 260.22 2388.00 39.61 2010-04-18 06:08:16.000 108 33291.14 260.19 2387.95 39.61 2010-04-18 06:08:17.000 108 33291.12 260.23 2388.03 39.61 2010-04-18 06:08:18.000 108 33291.09 260.20 2387.99 39.61 2010-04-18 06:08:19.000 108 33291.09 260.22 2387.99 39.61 2010-04-18 06:08:20.000 108 33291.08 260.27 2387.95 39.61 2010-04-18 06:08:21.000 108 33291.09 260.30 2388.01 39.61 2010-04-18 06:08:22.000 108 33291.18 260.27 2388.02 39.61 2010-04-18 06:08:23.000 108 33291.08 260.30 2388.08 39.61 2010-04-18 06:08:24.000 108 33291.05 260.28 2388.05 39.61 2010-04-18 06:08:25.000 108 33291.04 260.28 2388.10 39.61 2010-04-18 06:08:26.000 108 33291.06 260.30 2388.03 39.61 2010-04-18 06:08:27.000 108 33291.00 260.32 2388.03 39.61 2010-04-18 06:08:28.000 108 33291.00 260.32 2387.99 39.61 2010-04-18 06:08:29.000 108 33291.06 260.37 2388.14 39.61 2010-04-18 06:08:30.000 108 33291.00 260.36 2388.09 39.61 2010-04-18 06:08:31.000 108 33290.97 260.35 2388.03 39.61 2010-04-18 06:08:32.000 108 33290.99 260.34 2388.05 39.61 2010-04-18 06:08:33.000 108 33291.06 260.37 2388.03 39.61 2010-04-18 06:08:34.000 108 33290.97 260.35 2388.07 39.61 2010-04-18 06:08:35.000 108 33291.02 260.39 2388.04 39.61 2010-04-18 06:08:36.000 108 33290.99 260.40 2388.08 39.61 2010-04-18 06:08:37.000 108 33291.00 260.37 2388.10 39.61 2010-04-18 06:08:38.000 108 33290.98 260.41 2388.14 39.61 2010-04-18 06:08:39.000 108 33290.87 260.42 2388.14 39.61 2010-04-18 06:08:40.000 108 33290.98 260.39 2388.09 39.61 2010-04-18 06:08:41.000 108 33290.91 260.43 2388.17 39.61 2010-04-18 06:08:42.000 108 33290.90 260.49 2388.17 39.61 2010-04-18 06:08:43.000 108 33290.92 260.51 2388.12 39.61 2010-04-18 06:08:44.000 108 33290.94 260.46 2388.14 39.61 2010-04-18 06:08:45.000 108 33290.85 260.49 2388.05 39.61 2010-04-18 06:08:46.000 108 33290.96 260.50 2388.18 39.61 2010-04-18 06:08:47.000 108 33290.84 260.47 2388.21 39.61 2010-04-18 06:08:48.000 108 33290.76 260.50 2388.14 39.61 2010-04-18 06:08:49.000 108 33290.79 260.51 2388.12 39.61 2010-04-18 06:08:50.000 108 33290.80 260.55 2388.29 39.61 2010-04-18 06:08:51.000 108 33290.84 260.53 2388.21 39.61 2010-04-18 06:08:52.000 108 33290.71 260.52 2388.18 39.61 2010-04-18 06:08:53.000 108 33290.77 260.53 2388.18 39.61 2010-04-18 06:08:54.000 108 33290.72 260.53 2388.24 39.61 2010-04-18 06:08:55.000 108 33290.68 260.62 2388.23 39.61 2010-04-18 06:08:56.000 108 33290.75 260.58 2388.27 39.61 2010-04-18 06:08:57.000 108 33290.75 260.56 2388.16 39.61 2010-04-18 06:08:58.000 108 33290.74 260.62 2388.26 39.61 2010-04-18 06:08:59.000 108 33290.64 260.60 2388.22 39.61 2010-04-18 06:09:00.000 108 33290.60 260.62 2388.23 39.61 2010-04-18 06:09:01.000 108 33290.65 260.65 2388.21 39.61 2010-04-18 06:09:02.000 108 33290.57 260.60 2388.27 39.61 2010-04-18 06:09:03.000 108 33290.65 260.59 2388.36 39.61 2010-04-18 06:09:04.000 108 33290.59 260.58 2388.23 39.61 2010-04-18 06:09:05.000 108 33290.68 260.62 2388.18 39.61 2010-04-18 06:09:06.000 108 33290.68 260.59 2388.26 39.61 2010-04-18 06:09:07.000 108 33290.67 260.60 2388.29 39.61 2010-04-18 06:09:08.000 108 33290.62 260.57 2388.34 39.61 2010-04-18 06:09:09.000 108 33290.63 260.57 2388.24 39.61 2010-04-18 06:09:10.000 108 33290.76 260.57 2388.33 39.61 2010-04-18 06:09:11.000 108 33290.69 260.51 2388.32 39.61 2010-04-18 06:09:12.000 108 33290.65 260.51 2388.30 39.61 2010-04-18 06:09:13.000 108 33290.73 260.54 2388.39 39.61 2010-04-18 06:09:14.000 108 33290.78 260.50 2388.27 39.61 2010-04-18 06:09:15.000 108 33290.81 260.52 2388.27 39.61 2010-04-18 06:09:16.000 108 33290.78 260.51 2388.19 39.61 2010-04-18 06:09:17.000 108 33290.80 260.51 2388.34 39.61 2010-04-18 06:09:18.000 108 33290.77 260.50 2388.33 39.61 2010-04-18 06:09:19.000 108 33290.87 260.49 2388.30 39.61 2010-04-18 06:09:20.000 108 33290.83 260.45 2388.36 39.61 2010-04-18 06:09:21.000 108 33290.75 260.43 2388.18 39.61 2010-04-18 06:09:22.000 108 33290.83 260.46 2388.28 39.61 2010-04-18 06:09:23.000 108 33290.94 260.44 2388.31 39.61 2010-04-18 06:09:24.000 108 33290.93 260.41 2388.32 39.61 2010-04-18 06:09:25.000 108 33290.87 260.48 2388.25 39.61 2010-04-18 06:09:26.000 108 33290.97 260.44 2388.23 39.61 2010-04-18 06:09:27.000 108 33290.93 260.46 2388.28 39.61 2010-04-18 06:09:28.000 108 33291.05 260.45 2388.24 39.61 2010-04-18 06:09:29.000 108 33290.87 260.45 2388.32 39.61 2010-04-18 06:09:30.000 108 33290.93 260.41 2388.24 39.61 2010-04-18 06:09:31.000 108 33290.96 260.47 2388.20 39.61 2010-04-18 06:09:32.000 108 33291.02 260.44 2388.20 39.61 2010-04-18 06:09:33.000 108 33290.99 260.48 2388.30 39.61 2010-04-18 06:09:34.000 108 33290.97 260.48 2388.14 39.61 2010-04-18 06:09:35.000 108 33290.98 260.50 2388.18 39.61 2010-04-18 06:09:36.000 108 33290.94 260.50 2388.18 39.61 2010-04-18 06:09:37.000 108 33291.06 260.50 2388.12 39.61 2010-04-18 06:09:38.000 108 33291.05 260.52 2388.25 39.61 2010-04-18 06:09:39.000 108 33291.01 260.47 2388.18 39.61 2010-04-18 06:09:40.000 108 33291.00 260.56 2388.26 39.61 2010-04-18 06:09:41.000 108 33291.03 260.54 2388.19 39.61 2010-04-18 06:09:42.000 108 33291.01 260.55 2388.21 39.61 2010-04-18 06:09:43.000 108 33291.07 260.53 2388.16 39.61 2010-04-18 06:09:44.000 108 33291.00 260.56 2388.22 39.61 2010-04-18 06:09:45.000 108 33291.06 260.52 2388.12 39.61 2010-04-18 06:09:46.000 108 33291.00 260.54 2388.18 39.61 2010-04-18 06:09:47.000 108 33291.10 260.62 2388.27 39.61 2010-04-18 06:09:48.000 108 33291.03 260.58 2388.27 39.61 2010-04-18 06:09:49.000 108 33291.08 260.61 2388.26 39.61 2010-04-18 06:09:50.000 108 33291.11 260.58 2388.24 39.61 2010-04-18 06:09:51.000 108 33291.14 260.59 2388.17 39.61 2010-04-18 06:09:52.000 108 33291.15 260.57 2388.24 39.61 2010-04-18 06:09:53.000 108 33291.18 260.62 2388.23 39.61 2010-04-18 06:09:54.000 108 33291.19 260.62 2388.23 39.61 2010-04-18 06:09:55.000 108 33291.21 260.62 2388.23 39.61 2010-04-18 06:09:56.000 108 33291.24 260.62 2388.21 39.61 2010-04-18 06:09:57.000 108 33291.16 260.59 2388.16 39.61 2010-04-18 06:09:58.000 108 33291.14 260.63 2388.23 39.61 2010-04-18 06:09:59.000 108 33291.28 260.62 2388.26 39.61 2010-04-18 06:10:00.000 108 33291.25 260.61 2388.19 39.61 2010-04-18 06:10:01.000 108 33291.22 260.59 2388.17 39.61 2010-04-18 06:10:02.000 108 33291.25 260.62 2388.16 39.61 2010-04-18 06:10:03.000 108 33291.26 260.64 2388.11 39.61 2010-04-18 06:10:04.000 108 33291.32 260.60 2388.21 39.61 2010-04-18 06:10:05.000 108 33291.25 260.67 2388.14 39.61 2010-04-18 06:10:06.000 108 33291.24 260.65 2388.20 39.61 2010-04-18 06:10:07.000 108 33291.37 260.67 2388.18 39.61 2010-04-18 06:10:08.000 108 33291.31 260.63 2388.19 39.61 2010-04-18 06:10:09.000 108 33291.42 260.64 2388.14 39.61 2010-04-18 06:10:10.000 108 33291.30 260.65 2388.14 39.61 2010-04-18 06:10:11.000 108 33291.30 260.67 2388.17 39.61 2010-04-18 06:10:12.000 108 33291.34 260.63 2388.17 39.61 2010-04-18 06:10:13.000 108 33291.22 260.67 2388.17 39.61 2010-04-18 06:10:14.000 108 33291.36 260.62 2388.11 39.61 2010-04-18 06:10:15.000 108 33291.30 260.68 2388.15 39.61 2010-04-18 06:10:16.000 108 33291.37 260.65 2388.15 39.61 2010-04-18 06:10:17.000 108 33291.40 260.68 2388.14 39.61 2010-04-18 06:10:18.000 108 33291.36 260.66 2388.18 39.61 2010-04-18 06:10:19.000 108 33291.45 260.65 2388.17 39.61 2010-04-18 06:10:20.000 108 33291.41 260.68 2388.15 39.61 2010-04-18 06:10:21.000 108 33291.37 260.69 2388.11 39.61 2010-04-18 06:10:22.000 108 33291.46 260.69 2388.12 39.61 2010-04-18 06:10:23.000 108 33291.47 260.69 2388.08 39.61 2010-04-18 06:10:24.000 108 33291.37 260.68 2388.07 39.61 2010-04-18 06:10:25.000 108 33291.43 260.67 2388.05 39.61 2010-04-18 06:10:26.000 108 33291.48 260.70 2388.11 39.61 2010-04-18 06:10:27.000 108 33291.34 260.70 2388.13 39.61 2010-04-18 06:10:28.000 108 33291.46 260.66 2388.11 39.61 2010-04-18 06:10:29.000 108 33291.42 260.70 2388.02 39.61 2010-04-18 06:10:30.000 108 33291.30 260.69 2388.08 39.61 2010-04-18 06:10:31.000 108 33291.38 260.66 2388.15 39.61 2010-04-18 06:10:32.000 108 33291.39 260.66 2388.06 39.61 2010-04-18 06:10:33.000 108 33291.42 260.69 2388.12 39.61 2010-04-18 06:10:34.000 108 33291.31 260.64 2388.21 39.61 2010-04-18 06:10:35.000 108 33291.28 260.67 2388.09 39.61 2010-04-18 06:10:36.000 108 33291.28 260.67 2388.14 39.61 2010-04-18 06:10:37.000 108 33291.32 260.69 2388.17 39.61 2010-04-18 06:10:38.000 108 33291.28 260.65 2388.21 39.61 2010-04-18 06:10:39.000 108 33291.42 260.65 2388.15 39.61 2010-04-18 06:10:40.000 108 33291.22 260.69 2388.15 39.61 2010-04-18 06:10:41.000 108 33291.34 260.69 2388.15 39.61 2010-04-18 06:10:42.000 108 33291.30 260.70 2388.17 39.61 2010-04-18 06:10:43.000 108 33291.27 260.72 2388.16 39.61 2010-04-18 06:10:44.000 108 33291.22 260.73 2388.18 39.61 2010-04-18 06:10:45.000 108 33291.33 260.77 2388.14 39.61 2010-04-18 06:10:46.000 108 33291.21 260.76 2388.16 39.61 2010-04-18 06:10:47.000 108 33291.27 260.79 2388.18 39.61 2010-04-18 06:10:48.000 108 33291.18 260.77 2388.14 39.61 2010-04-18 06:10:49.000 108 33291.18 260.77 2388.13 39.61 2010-04-18 06:10:50.000 108 33291.19 260.76 2388.22 39.61 2010-04-18 06:10:51.000 108 33291.16 260.74 2388.18 39.61 2010-04-18 06:10:52.000 108 33291.18 260.81 2388.18 39.61 2010-04-18 06:10:53.000 108 33291.17 260.83 2388.20 39.61 2010-04-18 06:10:54.000 108 33291.11 260.83 2388.15 39.61 2010-04-18 06:10:55.000 108 33291.20 260.85 2388.14 39.61 2010-04-18 06:10:56.000 108 33291.19 260.88 2388.15 39.61 2010-04-18 06:10:57.000 108 33291.26 260.90 2388.14 39.61 2010-04-18 06:10:58.000 108 33291.18 260.87 2388.20 39.61 2010-04-18 06:10:59.000 108 33291.18 260.91 2388.26 39.61 2010-04-18 06:11:00.000 108 33291.15 260.95 2388.26 39.61 2010-04-18 06:11:01.000 108 33291.19 260.97 2388.18 39.61 2010-04-18 06:11:02.000 108 33291.23 260.94 2388.23 39.61 2010-04-18 06:11:03.000 108 33291.22 260.96 2388.23 39.61 2010-04-18 06:11:04.000 108 33291.24 260.99 2388.23 39.61 2010-04-18 06:11:05.000 108 33291.25 260.96 2388.26 39.61 2010-04-18 06:11:06.000 108 33291.21 260.91 2388.30 39.61 2010-04-18 06:11:07.000 108 33291.28 260.96 2388.21 39.61 2010-04-18 06:11:08.000 108 33291.24 260.98 2388.23 39.61 2010-04-18 06:11:09.000 108 33291.30 261.01 2388.26 39.61 2010-04-18 06:11:10.000 108 33291.29 260.96 2388.24 39.61 2010-04-18 06:11:11.000 108 33291.33 260.96 2388.31 39.61 2010-04-18 06:11:12.000 108 33291.32 260.98 2388.28 39.61 2010-04-18 06:11:13.000 108 33291.40 261.02 2388.27 39.61 2010-04-18 06:11:14.000 108 33291.27 260.96 2388.25 39.61 2010-04-18 06:11:15.000 108 33291.28 260.96 2388.21 39.61 2010-04-18 06:11:16.000 108 33291.37 261.01 2388.29 39.61 2010-04-18 06:11:17.000 108 33291.36 261.00 2388.27 39.61 2010-04-18 06:11:18.000 108 33291.40 260.98 2388.26 39.61 2010-04-18 06:11:19.000 108 33291.33 260.99 2388.21 39.61 2010-04-18 06:11:20.000 108 33291.37 260.96 2388.23 39.61 2010-04-18 06:11:21.000 108 33291.40 260.96 2388.22 39.61 2010-04-18 06:11:22.000 108 33291.42 260.96 2388.24 39.61 2010-04-18 06:11:23.000 108 33291.39 260.96 2388.20 39.61 2010-04-18 06:11:24.000 108 33291.27 260.97 2388.17 39.61 2010-04-18 06:11:25.000 108 33291.35 260.97 2388.20 39.61 2010-04-18 06:11:26.000 108 33291.38 260.95 2388.24 39.61 2010-04-18 06:11:27.000 108 33291.33 260.91 2388.27 39.61 2010-04-18 06:11:28.000 108 33291.40 260.88 2388.22 39.61 2010-04-18 06:11:29.000 108 33291.37 260.96 2388.11 39.61 2010-04-18 06:11:30.000 108 33291.37 260.93 2388.19 39.61 2010-04-18 06:11:31.000 108 33291.44 260.91 2388.20 39.61 2010-04-18 06:11:32.000 108 33291.40 260.95 2388.15 39.61 2010-04-18 06:11:33.000 108 33291.40 260.90 2388.09 39.61 2010-04-18 06:11:34.000 108 33291.43 260.89 2388.23 39.61 2010-04-18 06:11:35.000 108 33291.43 260.91 2388.21 39.61 2010-04-18 06:11:36.000 108 33291.40 260.89 2388.26 39.61 2010-04-18 06:11:37.000 108 33291.50 260.92 2388.17 39.61 2010-04-18 06:11:38.000 108 33291.41 260.88 2388.12 39.61 2010-04-18 06:11:39.000 108 33291.57 260.91 2388.20 39.61 2010-04-18 06:11:40.000 108 33291.47 260.85 2388.20 39.61 2010-04-18 06:11:41.000 108 33291.49 260.86 2388.20 39.61 2010-04-18 06:11:42.000 108 33291.44 260.88 2388.17 39.61 2010-04-18 06:11:43.000 108 33291.48 260.90 2388.14 39.61 2010-04-18 06:11:44.000 108 33291.57 260.92 2388.14 39.61 2010-04-18 06:11:45.000 108 33291.49 260.91 2388.08 39.61 2010-04-18 06:11:46.000 108 33291.51 260.87 2388.17 39.61 2010-04-18 06:11:47.000 108 33291.60 260.91 2388.17 39.61 2010-04-18 06:11:48.000 108 33291.52 260.93 2388.09 39.61 2010-04-18 06:11:49.000 108 33291.60 260.90 2388.08 39.61 2010-04-18 06:11:50.000 108 33291.60 260.93 2388.12 39.61 2010-04-18 06:11:51.000 108 33291.60 260.91 2388.14 39.61 2010-04-18 06:11:52.000 108 33291.62 260.91 2388.12 39.61 2010-04-18 06:11:53.000 108 33291.55 260.90 2388.11 39.61 2010-04-18 06:11:54.000 108 33291.55 260.91 2388.10 39.61 2010-04-18 06:11:55.000 108 33291.64 260.92 2388.17 39.61 2010-04-18 06:11:56.000 108 33291.61 260.90 2388.11 39.61 2010-04-18 06:11:57.000 108 33291.59 260.92 2388.20 39.61 2010-04-18 06:11:58.000 108 33291.64 260.99 2388.17 39.61 2010-04-18 06:11:59.000 108 33291.69 260.96 2388.08 39.61 2010-04-18 06:12:00.000 108 33291.61 260.96 2388.08 39.61 2010-04-18 06:12:01.000 108 33291.65 260.94 2388.09 39.61 2010-04-18 06:12:02.000 108 33291.65 260.96 2388.17 39.61 2010-04-18 06:12:03.000 108 33291.67 260.99 2388.21 39.61 2010-04-18 06:12:04.000 108 33291.54 260.98 2388.12 39.61 2010-04-18 06:12:05.000 108 33291.61 261.00 2388.13 39.61 2010-04-18 06:12:06.000 108 33291.52 261.00 2388.02 39.61 2010-04-18 06:12:07.000 108 33291.68 260.95 2388.09 39.61 2010-04-18 06:12:08.000 108 33291.66 260.99 2388.12 39.61 2010-04-18 06:12:09.000 108 33291.58 260.97 2388.10 39.61 2010-04-18 06:12:10.000 108 33291.59 260.96 2388.11 39.61 2010-04-18 06:12:11.000 108 33291.63 260.95 2388.09 39.61 2010-04-18 06:12:12.000 108 33291.60 260.96 2388.12 39.61 2010-04-18 06:12:13.000 108 33291.55 260.97 2388.06 39.61 2010-04-18 06:12:14.000 108 33291.57 261.01 2388.15 39.61 2010-04-18 06:12:15.000 108 33291.58 261.03 2388.17 39.61 2010-04-18 06:12:16.000 108 33291.53 261.02 2388.06 39.61 2010-04-18 06:12:17.000 108 33291.49 260.97 2388.13 39.61 2010-04-18 06:12:18.000 108 33291.49 260.99 2388.08 39.61 2010-04-18 06:12:19.000 108 33291.49 260.99 2388.14 39.61 2010-04-18 06:12:20.000 108 33291.54 261.00 2388.20 39.61 2010-04-18 06:12:21.000 108 33291.48 261.02 2388.16 39.61 2010-04-18 06:12:22.000 108 33291.57 261.02 2388.13 39.61 2010-04-18 06:12:23.000 108 33291.50 261.05 2388.23 39.61 2010-04-18 06:12:24.000 108 33291.52 261.01 2388.15 39.61 2010-04-18 06:12:25.000 108 33291.59 261.05 2388.12 39.61 2010-04-18 06:12:26.000 108 33291.50 261.04 2388.18 39.61 2010-04-18 06:12:27.000 108 33291.43 261.02 2388.09 39.61 2010-04-18 06:12:28.000 108 33291.46 261.04 2388.14 39.61 2010-04-18 06:12:29.000 108 33291.55 261.01 2388.15 39.61 2010-04-18 06:12:30.000 108 33291.45 260.99 2388.10 39.61 2010-04-18 06:12:31.000 108 33291.46 261.02 2388.23 39.61 2010-04-18 06:12:32.000 108 33291.43 261.04 2388.15 39.61 2010-04-18 06:12:33.000 108 33291.38 261.03 2388.18 39.61 2010-04-18 06:12:34.000 108 33291.49 261.02 2388.20 39.61 2010-04-18 06:12:35.000 108 33291.42 261.05 2388.21 39.61 2010-04-18 06:12:36.000 108 33291.40 261.07 2388.23 39.61 2010-04-18 06:12:37.000 108 33291.42 261.07 2388.18 39.61 2010-04-18 06:12:38.000 108 33291.38 261.07 2388.15 39.61 2010-04-18 06:12:39.000 108 33291.40 261.07 2388.11 39.61 2010-04-18 06:12:40.000 108 33291.40 261.09 2388.15 39.61 2010-04-18 06:12:41.000 108 33291.50 261.12 2388.13 39.61 2010-04-18 06:12:42.000 108 33291.38 261.08 2388.11 39.61 2010-04-18 06:12:43.000 108 33291.36 261.08 2388.15 39.61 2010-04-18 06:12:44.000 108 33291.33 261.12 2388.17 39.61 2010-04-18 06:12:45.000 108 33291.36 261.09 2388.18 39.61 2010-04-18 06:12:46.000 108 33291.42 261.16 2388.20 39.61 2010-04-18 06:12:47.000 108 33291.34 261.12 2388.19 39.61 2010-04-18 06:12:48.000 108 33291.30 261.12 2388.17 39.61 2010-04-18 06:12:49.000 108 33291.45 261.16 2388.14 39.61 2010-04-18 06:12:50.000 108 33291.37 261.16 2388.21 39.61 2010-04-18 06:12:51.000 108 33291.37 261.16 2388.25 39.61 2010-04-18 06:12:52.000 108 33291.43 261.19 2388.30 39.61 2010-04-18 06:12:53.000 108 33291.43 261.16 2388.26 39.61 2010-04-18 06:12:54.000 108 33291.42 261.14 2388.18 39.61 2010-04-18 06:12:55.000 108 33291.42 261.16 2388.26 39.61 2010-04-18 06:12:56.000 108 33291.50 261.19 2388.23 39.61 2010-04-18 06:12:57.000 108 33291.46 261.20 2388.17 39.61 2010-04-18 06:12:58.000 108 33291.46 261.18 2388.20 39.61 2010-04-18 06:12:59.000 108 33291.55 261.23 2388.20 39.61 2010-04-18 06:13:00.000 108 33291.51 261.25 2388.24 39.61 2010-04-18 06:13:01.000 108 33291.59 261.23 2388.24 39.61 2010-04-18 06:13:02.000 108 33291.53 261.23 2388.22 39.61 2010-04-18 06:13:03.000 108 33291.58 261.19 2388.26 39.61 2010-04-18 06:13:04.000 108 33291.53 261.22 2388.22 39.61 2010-04-18 06:13:05.000 108 33291.55 261.12 2388.11 39.61 2010-04-18 06:13:06.000 108 33291.55 261.18 2388.30 39.61 2010-04-18 06:13:07.000 108 33291.52 261.19 2388.21 39.61 2010-04-18 06:13:08.000 108 33291.57 261.18 2388.29 39.61 2010-04-18 06:13:09.000 108 33291.52 261.20 2388.20 39.61 2010-04-18 06:13:10.000 108 33291.60 261.13 2388.31 39.61 2010-04-18 06:13:11.000 108 33291.53 261.19 2388.21 39.61 2010-04-18 06:13:12.000 108 33291.46 261.18 2388.18 39.61 2010-04-18 06:13:13.000 108 33291.55 261.17 2388.18 39.61 2010-04-18 06:13:14.000 108 33291.55 261.16 2388.18 39.61 2010-04-18 06:13:15.000 108 33291.67 261.13 2388.21 39.61 2010-04-18 06:13:16.000 108 33291.58 261.13 2388.22 39.61 2010-04-18 06:13:17.000 108 33291.54 261.13 2388.21 39.61 2010-04-18 06:13:18.000 108 33291.58 261.14 2388.19 39.61 2010-04-18 06:13:19.000 108 33291.57 261.11 2388.20 39.61 2010-04-18 06:13:20.000 108 33291.59 261.12 2388.09 39.61 2010-04-18 06:13:21.000 108 33291.62 261.08 2388.13 39.61 2010-04-18 06:13:22.000 108 33291.65 261.08 2388.18 39.61 2010-04-18 06:13:23.000 108 33291.64 261.03 2388.11 39.61 2010-04-18 06:13:24.000 108 33291.65 261.08 2388.23 39.61 2010-04-18 06:13:25.000 108 33291.62 261.08 2388.18 39.61 2010-04-18 06:13:26.000 108 33291.67 261.04 2388.07 39.61 2010-04-18 06:13:27.000 108 33291.56 261.01 2388.07 39.61 2010-04-18 06:13:28.000 108 33291.58 261.00 2388.07 39.61 2010-04-18 06:13:29.000 108 33291.54 261.05 2388.13 39.61 2010-04-18 06:13:30.000 108 33291.62 261.05 2388.20 39.61 2010-04-18 06:13:31.000 108 33291.52 261.04 2388.24 39.61 2010-04-18 06:13:32.000 108 33291.55 261.02 2388.15 39.61 2010-04-18 06:13:33.000 108 33291.58 261.03 2388.18 39.61 2010-04-18 06:13:34.000 108 33291.59 261.01 2388.23 39.61 2010-04-18 06:13:35.000 108 33291.54 261.01 2388.19 39.61 2010-04-18 06:13:36.000 108 33291.50 260.98 2388.14 39.61 2010-04-18 06:13:37.000 108 33291.53 260.93 2388.18 39.61 2010-04-18 06:13:38.000 108 33291.57 261.01 2388.17 39.61 2010-04-18 06:13:39.000 108 33291.52 261.03 2388.09 39.61 2010-04-18 06:13:40.000 108 33291.47 260.98 2388.14 39.61 2010-04-18 06:13:41.000 108 33291.58 260.99 2388.19 39.61 2010-04-18 06:13:42.000 108 33291.51 260.98 2388.14 39.61 2010-04-18 06:13:43.000 108 33291.58 260.97 2388.14 39.61 2010-04-18 06:13:44.000 108 33291.60 260.99 2388.08 39.61 2010-04-18 06:13:45.000 108 33291.61 260.97 2388.20 39.61 2010-04-18 06:13:46.000 108 33291.52 260.98 2388.09 39.61 2010-04-18 06:13:47.000 108 33291.62 260.99 2388.09 39.61 2010-04-18 06:13:48.000 108 33291.61 260.96 2388.08 39.61 2010-04-18 06:13:49.000 108 33291.49 260.97 2388.05 39.61 2010-04-18 06:13:50.000 108 33291.57 260.99 2388.08 39.61 2010-04-18 06:13:51.000 108 33291.58 261.01 2388.14 39.61 2010-04-18 06:13:52.000 108 33291.64 261.00 2388.10 39.60 2010-04-18 06:13:53.000 108 33291.54 261.00 2388.15 39.61 2010-04-18 06:13:54.000 108 33291.61 261.00 2388.14 39.61 2010-04-18 06:13:55.000 108 33291.64 260.98 2388.19 39.61 2010-04-18 06:13:56.000 108 33291.55 261.00 2388.15 39.60 2010-04-18 06:13:57.000 108 33291.55 260.97 2388.16 39.61 2010-04-18 06:13:58.000 108 33291.55 260.99 2388.18 39.61 2010-04-18 06:13:59.000 108 33291.49 260.97 2388.16 39.61 2010-04-18 06:14:00.000 108 33291.52 261.00 2388.14 39.60 2010-04-18 06:14:01.000 108 33291.38 261.00 2388.20 39.61 2010-04-18 06:14:02.000 108 33291.36 260.98 2388.14 39.61 2010-04-18 06:14:03.000 108 33291.36 261.00 2388.08 39.61 2010-04-18 06:14:04.000 108 33291.30 261.01 2388.26 39.61 2010-04-18 06:14:05.000 108 33291.39 261.00 2388.09 39.60 2010-04-18 06:14:06.000 108 33291.39 261.03 2388.17 39.60 2010-04-18 06:14:07.000 108 33291.29 261.01 2388.11 39.60 2010-04-18 06:14:08.000 108 33291.30 261.01 2388.15 39.61 2010-04-18 06:14:09.000 108 33291.21 261.03 2388.20 39.60 2010-04-18 06:14:10.000 108 33291.24 261.00 2388.15 39.61 2010-04-18 06:14:11.000 108 33291.20 261.05 2388.18 39.61 2010-04-18 06:14:12.000 108 33291.27 261.01 2388.18 39.61 2010-04-18 06:14:13.000 108 33291.24 261.02 2388.18 39.61 2010-04-18 06:14:14.000 108 33291.31 261.02 2388.18 39.61 2010-04-18 06:14:15.000 108 33291.33 261.02 2388.25 39.60 2010-04-18 06:14:16.000 108 33291.24 261.09 2388.23 39.60 2010-04-18 06:14:17.000 108 33291.37 261.08 2388.24 39.60 2010-04-18 06:14:18.000 108 33291.27 261.07 2388.18 39.60 2010-04-18 06:14:19.000 108 33291.32 261.11 2388.18 39.60 2010-04-18 06:14:20.000 108 33291.31 261.08 2388.21 39.61 2010-04-18 06:14:21.000 108 33291.41 261.11 2388.29 39.60 2010-04-18 06:14:22.000 108 33291.40 261.11 2388.27 39.61 2010-04-18 06:14:23.000 108 33291.36 261.12 2388.24 39.60 2010-04-18 06:14:24.000 108 33291.43 261.09 2388.25 39.60 2010-04-18 06:14:25.000 108 33291.37 261.12 2388.26 39.60 2010-04-18 06:14:26.000 108 33291.50 261.16 2388.12 39.60 2010-04-18 06:14:27.000 108 33291.36 261.14 2388.23 39.60 2010-04-18 06:14:28.000 108 33291.47 261.13 2388.22 39.61 2010-04-18 06:14:29.000 108 33291.50 261.16 2388.28 39.61 2010-04-18 06:14:30.000 108 33291.46 261.16 2388.24 39.61 2010-04-18 06:14:31.000 108 33291.48 261.14 2388.26 39.61 2010-04-18 06:14:32.000 108 33291.62 261.14 2388.30 39.61 2010-04-18 06:14:33.000 108 33291.59 261.15 2388.26 39.61 2010-04-18 06:14:34.000 108 33291.55 261.17 2388.21 39.61 2010-04-18 06:14:35.000 108 33291.65 261.22 2388.22 39.61 2010-04-18 06:14:36.000 108 33291.56 261.18 2388.32 39.61 2010-04-18 06:14:37.000 108 33291.55 261.21 2388.27 39.61 2010-04-18 06:14:38.000 108 33291.55 261.16 2388.20 39.61 2010-04-18 06:14:39.000 108 33291.58 261.21 2388.24 39.61 2010-04-18 06:14:40.000 108 33291.75 261.17 2388.27 39.61 2010-04-18 06:14:41.000 108 33291.65 261.22 2388.24 39.60 2010-04-18 06:14:42.000 108 33291.57 261.19 2388.15 39.61 2010-04-18 06:14:43.000 108 33291.64 261.21 2388.18 39.61 2010-04-18 06:14:44.000 108 33291.65 261.20 2388.20 39.61 2010-04-18 06:14:45.000 108 33291.65 261.22 2388.23 39.60 2010-04-18 06:14:46.000 108 33291.50 261.15 2388.27 39.61 2010-04-18 06:14:47.000 108 33291.59 261.19 2388.27 39.61 2010-04-18 06:14:48.000 108 33291.59 261.15 2388.22 39.61 2010-04-18 06:14:49.000 108 33291.56 261.16 2388.21 39.61 2010-04-18 06:14:50.000 108 33291.51 261.20 2388.24 39.61 2010-04-18 06:14:51.000 108 33291.50 261.19 2388.23 39.61 2010-04-18 06:14:52.000 108 33291.44 261.18 2388.24 39.61 2010-04-18 06:14:53.000 108 33291.54 261.20 2388.24 39.60 2010-04-18 06:14:54.000 108 33291.47 261.11 2388.26 39.61 2010-04-18 06:14:55.000 108 33291.44 261.13 2388.33 39.61 2010-04-18 06:14:56.000 108 33291.43 261.16 2388.24 39.60 2010-04-18 06:14:57.000 108 33291.45 261.16 2388.26 39.61 2010-04-18 06:14:58.000 108 33291.37 261.15 2388.24 39.60 2010-04-18 06:14:59.000 108 33291.42 261.15 2388.25 39.61 2010-04-18 06:15:00.000 108 33291.45 261.14 2388.29 39.60 2010-04-18 06:15:01.000 108 33291.36 261.15 2388.30 39.61 2010-04-18 06:15:02.000 108 33291.34 261.19 2388.23 39.61 2010-04-18 06:15:03.000 108 33291.26 261.13 2388.23 39.60 2010-04-18 06:15:04.000 108 33291.32 261.12 2388.19 39.60 2010-04-18 06:15:05.000 108 33291.24 261.08 2388.32 39.61 2010-04-18 06:15:06.000 108 33291.32 261.15 2388.25 39.61 2010-04-18 06:15:07.000 108 33291.27 261.12 2388.27 39.61 2010-04-18 06:15:08.000 108 33291.23 261.12 2388.30 39.61 2010-04-18 06:15:09.000 108 33291.26 261.05 2388.33 39.61 2010-04-18 06:15:10.000 108 33291.30 261.09 2388.33 39.61 2010-04-18 06:15:11.000 108 33291.30 261.05 2388.36 39.60 2010-04-18 06:15:12.000 108 33291.27 261.05 2388.24 39.61 2010-04-18 06:15:13.000 108 33291.17 261.04 2388.34 39.60 2010-04-18 06:15:14.000 108 33291.22 261.03 2388.30 39.61 2010-04-18 06:15:15.000 108 33291.19 261.01 2388.27 39.61 2010-04-18 06:15:16.000 108 33291.12 261.01 2388.36 39.61 2010-04-18 06:15:17.000 108 33291.21 260.98 2388.34 39.61 2010-04-18 06:15:18.000 108 33291.16 261.03 2388.48 39.61 2010-04-18 06:15:19.000 108 33291.09 261.07 2388.42 39.61 2010-04-18 06:15:20.000 108 33291.18 261.04 2388.36 39.60 2010-04-18 06:15:21.000 108 33291.23 261.02 2388.46 39.61 2010-04-18 06:15:22.000 108 33291.19 261.01 2388.40 39.61 2010-04-18 06:15:23.000 108 33291.26 261.00 2388.33 39.60 2010-04-18 06:15:24.000 108 33291.25 260.96 2388.27 39.61 2010-04-18 06:15:25.000 108 33291.25 260.95 2388.35 39.61 2010-04-18 06:15:26.000 108 33291.32 260.96 2388.34 39.61 2010-04-18 06:15:27.000 108 33291.18 260.97 2388.32 39.61 2010-04-18 06:15:28.000 108 33291.21 260.95 2388.23 39.61 2010-04-18 06:15:29.000 108 33291.37 260.99 2388.37 39.61 2010-04-18 06:15:30.000 108 33291.31 260.98 2388.27 39.61 2010-04-18 06:15:31.000 108 33291.33 260.93 2388.28 39.61 2010-04-18 06:15:32.000 108 33291.33 260.91 2388.39 39.61 2010-04-18 06:15:33.000 108 33291.32 260.95 2388.28 39.61 2010-04-18 06:15:34.000 108 33291.30 260.94 2388.34 39.60 2010-04-18 06:15:35.000 108 33291.37 260.92 2388.30 39.61 2010-04-18 06:15:36.000 108 33291.44 260.95 2388.40 39.61 2010-04-18 06:15:37.000 108 33291.49 260.92 2388.36 39.61 2010-04-18 06:15:38.000 108 33291.46 260.99 2388.40 39.61 2010-04-18 06:15:39.000 108 33291.57 260.92 2388.38 39.61 2010-04-18 06:15:40.000 108 33291.53 260.98 2388.23 39.61 2010-04-18 06:15:41.000 108 33291.62 260.98 2388.32 39.61 2010-04-18 06:15:42.000 108 33291.56 260.94 2388.30 39.61 2010-04-18 06:15:43.000 108 33291.45 260.94 2388.22 39.60 2010-04-18 06:15:44.000 108 33291.55 260.99 2388.32 39.61 2010-04-18 06:15:45.000 108 33291.63 260.99 2388.22 39.61 2010-04-18 06:15:46.000 108 33291.63 261.00 2388.33 39.60 2010-04-18 06:15:47.000 108 33291.49 261.00 2388.22 39.60 2010-04-18 06:15:48.000 108 33291.64 261.03 2388.28 39.61 2010-04-18 06:15:49.000 108 33291.55 261.00 2388.33 39.60 2010-04-18 06:15:50.000 108 33291.59 261.02 2388.32 39.60 2010-04-18 06:15:51.000 108 33291.55 261.05 2388.29 39.61 2010-04-18 06:15:52.000 108 33291.65 261.07 2388.23 39.61 2010-04-18 06:15:53.000 108 33291.54 261.06 2388.21 39.61 2010-04-18 06:15:54.000 108 33291.67 261.05 2388.26 39.61 2010-04-18 06:15:55.000 108 33291.60 261.05 2388.23 39.61 2010-04-18 06:15:56.000 108 33291.61 261.07 2388.24 39.61 2010-04-18 06:15:57.000 108 33291.57 261.01 2388.21 39.61 2010-04-18 06:15:58.000 108 33291.54 261.06 2388.27 39.61 2010-04-18 06:15:59.000 108 33291.63 261.08 2388.33 39.60 2010-04-18 06:16:00.000 108 33291.57 261.05 2388.26 39.61 2010-04-18 06:16:01.000 108 33291.53 261.07 2388.23 39.61 2010-04-18 06:16:02.000 108 33291.59 261.08 2388.23 39.61 2010-04-18 06:16:03.000 108 33291.59 261.07 2388.28 39.61 2010-04-18 06:16:04.000 108 33291.63 261.05 2388.23 39.61 2010-04-18 06:16:05.000 108 33291.59 261.07 2388.27 39.61 2010-04-18 06:16:06.000 108 33291.67 261.03 2388.27 39.61 2010-04-18 06:16:07.000 108 33291.67 261.01 2388.26 39.61 2010-04-18 06:16:08.000 108 33291.61 261.03 2388.29 39.61 2010-04-18 06:16:09.000 108 33291.67 261.01 2388.21 39.61 2010-04-18 06:16:10.000 108 33291.57 261.02 2388.23 39.61 2010-04-18 06:16:11.000 108 33291.67 260.98 2388.22 39.61 2010-04-18 06:16:12.000 108 33291.66 261.02 2388.33 39.61 2010-04-18 06:16:13.000 108 33291.61 261.01 2388.28 39.61 2010-04-18 06:16:14.000 108 33291.64 260.96 2388.16 39.61 2010-04-18 06:16:15.000 108 33291.59 260.96 2388.18 39.61 2010-04-18 06:16:16.000 108 33291.58 260.96 2388.26 39.61 2010-04-18 06:16:17.000 108 33291.65 260.96 2388.26 39.61 2010-04-18 06:16:18.000 108 33291.67 260.98 2388.26 39.61 2010-04-18 06:16:19.000 108 33291.59 260.95 2388.23 39.61 2010-04-18 06:16:20.000 108 33291.62 260.87 2388.24 39.61 2010-04-18 06:16:21.000 108 33291.62 260.89 2388.17 39.61 2010-04-18 06:16:22.000 108 33291.61 260.92 2388.17 39.61 2010-04-18 06:16:23.000 108 33291.59 260.91 2388.25 39.61 2010-04-18 06:16:24.000 108 33291.58 260.90 2388.17 39.61 2010-04-18 06:16:25.000 108 33291.49 260.89 2388.20 39.61 2010-04-18 06:16:26.000 108 33291.69 260.87 2388.28 39.61 2010-04-18 06:16:27.000 108 33291.59 260.95 2388.22 39.61 2010-04-18 06:16:28.000 108 33291.53 260.87 2388.23 39.61 2010-04-18 06:16:29.000 108 33291.52 260.90 2388.23 39.61 2010-04-18 06:16:30.000 108 33291.55 260.93 2388.18 39.61 2010-04-18 06:16:31.000 108 33291.57 260.91 2388.20 39.61 2010-04-18 06:16:32.000 108 33291.55 260.93 2388.26 39.61 2010-04-18 06:16:33.000 108 33291.55 260.95 2388.14 39.61 2010-04-18 06:16:34.000 108 33291.58 260.91 2388.19 39.61 2010-04-18 06:16:35.000 108 33291.68 260.95 2388.12 39.61 2010-04-18 06:16:36.000 108 33291.72 260.91 2388.19 39.61 2010-04-18 06:16:37.000 108 33291.62 260.92 2388.24 39.61 2010-04-18 06:16:38.000 108 33291.64 260.91 2388.23 39.61 2010-04-18 06:16:39.000 108 33291.60 260.96 2388.21 39.60 2010-04-18 06:16:40.000 108 33291.70 260.93 2388.18 39.61 2010-04-18 06:16:41.000 108 33291.73 260.99 2388.28 39.61 2010-04-18 06:16:42.000 108 33291.67 260.98 2388.17 39.61 2010-04-18 06:16:43.000 108 33291.58 260.98 2388.20 39.61 2010-04-18 06:16:44.000 108 33291.58 261.03 2388.15 39.61 2010-04-18 06:16:45.000 108 33291.61 261.04 2388.14 39.61 2010-04-18 06:16:46.000 108 33291.65 261.01 2388.27 39.61 2010-04-18 06:16:47.000 108 33291.66 261.01 2388.18 39.61 2010-04-18 06:16:48.000 108 33291.59 261.09 2388.17 39.61 2010-04-18 06:16:49.000 108 33291.67 261.04 2388.20 39.61 2010-04-18 06:16:50.000 108 33291.62 261.05 2388.21 39.61 2010-04-18 06:16:51.000 108 33291.65 261.09 2388.26 39.61 2010-04-18 06:16:52.000 108 33291.68 261.07 2388.26 39.61 2010-04-18 06:16:53.000 108 33291.66 261.11 2388.24 39.61 2010-04-18 06:16:54.000 108 33291.69 261.09 2388.22 39.61 2010-04-18 06:16:55.000 108 33291.59 261.11 2388.20 39.61 2010-04-18 06:16:56.000 108 33291.68 261.11 2388.22 39.61 2010-04-18 06:16:57.000 108 33291.70 261.15 2388.17 39.61 2010-04-18 06:16:58.000 108 33291.76 261.13 2388.23 39.61 2010-04-18 06:16:59.000 108 33291.78 261.09 2388.23 39.61 2010-04-18 06:17:00.000 108 33291.61 261.10 2388.24 39.61 2010-04-18 06:17:01.000 108 33291.68 261.13 2388.33 39.61 2010-04-18 06:17:02.000 108 33291.63 261.15 2388.28 39.61 2010-04-18 06:17:03.000 108 33291.68 261.17 2388.39 39.61 2010-04-18 06:17:04.000 108 33291.66 261.15 2388.22 39.61 2010-04-18 06:17:05.000 108 33291.63 261.17 2388.36 39.61 2010-04-18 06:17:06.000 108 33291.67 261.21 2388.27 39.61 2010-04-18 06:17:07.000 108 33291.65 261.19 2388.19 39.61 2010-04-18 06:17:08.000 108 33291.73 261.17 2388.31 39.61 2010-04-18 06:17:09.000 108 33291.71 261.21 2388.31 39.61 2010-04-18 06:17:10.000 108 33291.71 261.21 2388.33 39.61 2010-04-18 06:17:11.000 108 33291.75 261.21 2388.28 39.61 2010-04-18 06:17:12.000 108 33291.72 261.22 2388.39 39.61 2010-04-18 06:17:13.000 108 33291.78 261.20 2388.34 39.61 2010-04-18 06:17:14.000 108 33291.89 261.21 2388.35 39.61 2010-04-18 06:17:15.000 108 33291.85 261.23 2388.23 39.61 2010-04-18 06:17:16.000 108 33291.84 261.24 2388.28 39.61 2010-04-18 06:17:17.000 108 33291.90 261.23 2388.32 39.61 2010-04-18 06:17:18.000 108 33291.89 261.24 2388.22 39.61 2010-04-18 06:17:19.000 108 33291.85 261.22 2388.28 39.61 2010-04-18 06:17:20.000 108 33292.01 261.25 2388.38 39.61 2010-04-18 06:17:21.000 108 33292.08 261.25 2388.28 39.61 2010-04-18 06:17:22.000 108 33292.03 261.24 2388.24 39.61 2010-04-18 06:17:23.000 108 33291.96 261.25 2388.34 39.61 2010-04-18 06:17:24.000 108 33292.07 261.25 2388.24 39.61 2010-04-18 06:17:25.000 108 33292.04 261.25 2388.27 39.61 2010-04-18 06:17:26.000 108 33292.13 261.22 2388.28 39.61 2010-04-18 06:17:27.000 108 33292.08 261.28 2388.32 39.61 2010-04-18 06:17:28.000 108 33292.05 261.26 2388.34 39.61 2010-04-18 06:17:29.000 108 33292.08 261.25 2388.26 39.61 2010-04-18 06:17:30.000 108 33292.03 261.30 2388.28 39.61 2010-04-18 06:17:31.000 108 33292.08 261.27 2388.22 39.60 2010-04-18 06:17:32.000 108 33292.07 261.28 2388.24 39.61 2010-04-18 06:17:33.000 108 33292.04 261.30 2388.21 39.61 2010-04-18 06:17:34.000 108 33292.07 261.32 2388.21 39.61 2010-04-18 06:17:35.000 108 33291.95 261.31 2388.26 39.61 2010-04-18 06:17:36.000 108 33292.15 261.32 2388.21 39.61 2010-04-18 06:17:37.000 108 33292.07 261.32 2388.23 39.61 2010-04-18 06:17:38.000 108 33291.95 261.35 2388.18 39.60 2010-04-18 06:17:39.000 108 33291.97 261.36 2388.20 39.61 2010-04-18 06:17:40.000 108 33291.97 261.36 2388.18 39.60 2010-04-18 06:17:41.000 108 33291.97 261.36 2388.25 39.60 2010-04-18 06:17:42.000 108 33291.92 261.37 2388.14 39.61 2010-04-18 06:17:43.000 108 33291.99 261.38 2388.20 39.61 2010-04-18 06:17:44.000 108 33291.91 261.37 2388.20 39.61 2010-04-18 06:17:45.000 108 33291.94 261.35 2388.27 39.61 2010-04-18 06:17:46.000 108 33291.94 261.37 2388.11 39.61 2010-04-18 06:17:47.000 108 33291.88 261.35 2388.33 39.61 2010-04-18 06:17:48.000 108 33291.94 261.40 2388.24 39.61 2010-04-18 06:17:49.000 108 33291.88 261.36 2388.23 39.61 2010-04-18 06:17:50.000 108 33291.90 261.41 2388.17 39.61 2010-04-18 06:17:51.000 108 33291.92 261.43 2388.23 39.60 2010-04-18 06:17:52.000 108 33291.96 261.39 2388.30 39.61 2010-04-18 06:17:53.000 108 33291.87 261.39 2388.26 39.60 2010-04-18 06:17:54.000 108 33292.04 261.34 2388.24 39.61 2010-04-18 06:17:55.000 108 33291.98 261.33 2388.27 39.61 2010-04-18 06:17:56.000 108 33291.98 261.36 2388.25 39.61 2010-04-18 06:17:57.000 108 33291.99 261.34 2388.28 39.61 2010-04-18 06:17:58.000 108 33291.99 261.38 2388.35 39.61 2010-04-18 06:17:59.000 108 33292.07 261.30 2388.20 39.61 2010-04-18 06:18:00.000 108 33292.11 261.31 2388.26 39.61 2010-04-18 06:18:01.000 108 33292.02 261.29 2388.23 39.61 2010-04-18 06:18:02.000 108 33292.05 261.29 2388.30 39.61 2010-04-18 06:18:03.000 108 33292.03 261.30 2388.22 39.61 2010-04-18 06:18:04.000 108 33291.97 261.33 2388.27 39.61 2010-04-18 06:18:05.000 108 33292.09 261.27 2388.30 39.61 2010-04-18 06:18:06.000 108 33292.10 261.27 2388.28 39.61 2010-04-18 06:18:07.000 108 33292.12 261.27 2388.24 39.61 2010-04-18 06:18:08.000 108 33292.02 261.31 2388.20 39.61 2010-04-18 06:18:09.000 108 33292.11 261.28 2388.26 39.61 2010-04-18 06:18:10.000 108 33292.19 261.26 2388.30 39.61 2010-04-18 06:18:11.000 108 33292.05 261.23 2388.24 39.61 2010-04-18 06:18:12.000 108 33292.10 261.27 2388.25 39.61 2010-04-18 06:18:13.000 108 33292.07 261.23 2388.12 39.61 2010-04-18 06:18:14.000 108 33292.09 261.28 2388.27 39.61 2010-04-18 06:18:15.000 108 33292.11 261.26 2388.26 39.61 2010-04-18 06:18:16.000 108 33292.12 261.29 2388.28 39.61 2010-04-18 06:18:17.000 108 33292.02 261.29 2388.23 39.61 2010-04-18 06:18:18.000 108 33292.14 261.27 2388.23 39.60 2010-04-18 06:18:19.000 108 33292.10 261.28 2388.18 39.61 2010-04-18 06:18:20.000 108 33292.08 261.28 2388.20 39.61 2010-04-18 06:18:21.000 108 33292.12 261.31 2388.20 39.61 2010-04-18 06:18:22.000 108 33292.01 261.32 2388.29 39.61 2010-04-18 06:18:23.000 108 33292.00 261.38 2388.21 39.61 2010-04-18 06:18:24.000 108 33292.03 261.37 2388.27 39.61 2010-04-18 06:18:25.000 108 33292.04 261.36 2388.28 39.61 2010-04-18 06:18:26.000 108 33292.01 261.37 2388.26 39.61 2010-04-18 06:18:27.000 108 33292.14 261.41 2388.13 39.61 2010-04-18 06:18:28.000 108 33292.08 261.36 2388.24 39.61 2010-04-18 06:18:29.000 108 33292.10 261.39 2388.19 39.61 2010-04-18 06:18:30.000 108 33292.14 261.36 2388.21 39.61 2010-04-18 06:18:31.000 108 33292.14 261.39 2388.30 39.61 2010-04-18 06:18:32.000 108 33292.11 261.45 2388.28 39.61 2010-04-18 06:18:33.000 108 33292.20 261.45 2388.21 39.61 2010-04-18 06:18:34.000 108 33292.23 261.41 2388.28 39.61 2010-04-18 06:18:35.000 108 33292.10 261.48 2388.25 39.61 2010-04-18 06:18:36.000 108 33292.20 261.46 2388.27 39.61 2010-04-18 06:18:37.000 108 33292.18 261.49 2388.26 39.61 2010-04-18 06:18:38.000 108 33292.21 261.46 2388.21 39.61 2010-04-18 06:18:39.000 108 33292.16 261.51 2388.31 39.61 2010-04-18 06:18:40.000 108 33291.98 261.48 2388.33 39.61 2010-04-18 06:18:41.000 108 33292.28 261.48 2388.30 39.61 2010-04-18 06:18:42.000 108 33292.12 261.51 2388.25 39.61 2010-04-18 06:18:43.000 108 33292.15 261.50 2388.20 39.61 2010-04-18 06:18:44.000 108 33292.19 261.49 2388.20 39.60 2010-04-18 06:18:45.000 108 33292.11 261.53 2388.18 39.61 2010-04-18 06:18:46.000 108 33292.24 261.46 2388.25 39.61 2010-04-18 06:18:47.000 108 33292.09 261.50 2388.32 39.61 2010-04-18 06:18:48.000 108 33292.14 261.50 2388.27 39.61 2010-04-18 06:18:49.000 108 33292.14 261.52 2388.23 39.61 2010-04-18 06:18:50.000 108 33292.26 261.52 2388.25 39.61 2010-04-18 06:18:51.000 108 33292.14 261.55 2388.27 39.61 2010-04-18 06:18:52.000 108 33292.24 261.53 2388.21 39.61 2010-04-18 06:18:53.000 108 33292.12 261.53 2388.24 39.60 2010-04-18 06:18:54.000 108 33292.27 261.57 2388.23 39.60 2010-04-18 06:18:55.000 108 33292.15 261.55 2388.30 39.61 2010-04-18 06:18:56.000 108 33292.26 261.57 2388.30 39.61 2010-04-18 06:18:57.000 108 33292.21 261.56 2388.27 39.60 2010-04-18 06:18:58.000 108 33292.27 261.56 2388.30 39.61 2010-04-18 06:18:59.000 108 33292.26 261.59 2388.27 39.60 2010-04-18 06:19:00.000 108 33292.15 261.55 2388.24 39.61 2010-04-18 06:19:01.000 108 33292.18 261.58 2388.27 39.61 2010-04-18 06:19:02.000 108 33292.31 261.55 2388.23 39.60 2010-04-18 06:19:03.000 108 33292.29 261.59 2388.29 39.60 2010-04-18 06:19:04.000 108 33292.34 261.58 2388.23 39.61 2010-04-18 06:19:05.000 108 33292.30 261.58 2388.25 39.61 2010-04-18 06:19:06.000 108 33292.20 261.56 2388.29 39.61 2010-04-18 06:19:07.000 108 33292.23 261.56 2388.24 39.61 2010-04-18 06:19:08.000 108 33292.27 261.59 2388.35 39.61 2010-04-18 06:19:09.000 108 33292.28 261.56 2388.23 39.60 2010-04-18 06:19:10.000 108 33292.20 261.57 2388.26 39.60 2010-04-18 06:19:11.000 108 33292.21 261.56 2388.15 39.60 2010-04-18 06:19:12.000 108 33292.27 261.60 2388.21 39.60 2010-04-18 06:19:13.000 108 33292.21 261.58 2388.20 39.61 2010-04-18 06:19:14.000 108 33292.21 261.55 2388.18 39.60 2010-04-18 06:19:15.000 108 33292.12 261.59 2388.29 39.61 2010-04-18 06:19:16.000 108 33292.15 261.55 2388.21 39.61 2010-04-18 06:19:17.000 108 33292.14 261.57 2388.23 39.61 2010-04-18 06:19:18.000 108 33292.04 261.56 2388.25 39.60 2010-04-18 06:19:19.000 108 33292.07 261.56 2388.25 39.60 2010-04-18 06:19:20.000 108 33292.14 261.60 2388.28 39.60 2010-04-18 06:19:21.000 108 33292.09 261.58 2388.29 39.60 2010-04-18 06:19:22.000 108 33292.06 261.57 2388.38 39.60 2010-04-18 06:19:23.000 108 33292.13 261.52 2388.33 39.60 2010-04-18 06:19:24.000 108 33292.02 261.55 2388.26 39.60 2010-04-18 06:19:25.000 108 33292.01 261.51 2388.22 39.60 2010-04-18 06:19:26.000 108 33292.05 261.52 2388.25 39.60 2010-04-18 06:19:27.000 108 33292.07 261.53 2388.30 39.60 2010-04-18 06:19:28.000 108 33291.95 261.51 2388.27 39.60 2010-04-18 06:19:29.000 108 33292.04 261.51 2388.23 39.60 2010-04-18 06:19:30.000 108 33292.02 261.53 2388.30 39.60 2010-04-18 06:19:31.000 108 33292.01 261.52 2388.30 39.60 2010-04-18 06:19:32.000 108 33292.07 261.50 2388.34 39.60 2010-04-18 06:19:33.000 108 33292.10 261.49 2388.38 39.60 2010-04-18 06:19:34.000 108 33292.01 261.46 2388.34 39.60 2010-04-18 06:19:35.000 108 33291.90 261.49 2388.31 39.60 2010-04-18 06:19:36.000 108 33291.97 261.48 2388.27 39.60 2010-04-18 06:19:37.000 108 33292.00 261.47 2388.23 39.60 2010-04-18 06:19:38.000 108 33291.91 261.46 2388.24 39.60 2010-04-18 06:19:39.000 108 33292.07 261.47 2388.33 39.60 2010-04-18 06:19:40.000 108 33291.99 261.45 2388.32 39.60 2010-04-18 06:19:41.000 108 33292.08 261.50 2388.36 39.60 2010-04-18 06:19:42.000 108 33292.10 261.47 2388.37 39.60 2010-04-18 06:19:43.000 108 33292.10 261.45 2388.32 39.60 2010-04-18 06:19:44.000 108 33292.11 261.46 2388.34 39.60 2010-04-18 06:19:45.000 108 33292.07 261.47 2388.38 39.60 2010-04-18 06:19:46.000 108 33292.11 261.50 2388.33 39.60 2010-04-18 06:19:47.000 108 33292.08 261.52 2388.33 39.60 2010-04-18 06:19:48.000 108 33292.11 261.51 2388.30 39.60 2010-04-18 06:19:49.000 108 33292.03 261.50 2388.30 39.60 2010-04-18 06:19:50.000 108 33292.07 261.49 2388.43 39.60 2010-04-18 06:19:51.000 108 33292.10 261.49 2388.29 39.60 2010-04-18 06:19:52.000 108 33292.27 261.54 2388.31 39.60 2010-04-18 06:19:53.000 108 33292.05 261.55 2388.28 39.60 2010-04-18 06:19:54.000 108 33292.15 261.56 2388.43 39.60 2010-04-18 06:19:55.000 108 33292.10 261.56 2388.41 39.60 2010-04-18 06:19:56.000 108 33292.15 261.56 2388.35 39.60 2010-04-18 06:19:57.000 108 33292.15 261.59 2388.26 39.60 2010-04-18 06:19:58.000 108 33292.11 261.62 2388.26 39.60 2010-04-18 06:19:59.000 108 33292.15 261.63 2388.25 39.60 2010-04-18 06:20:00.000 108 33292.27 261.63 2388.38 39.60 2010-04-18 06:20:01.000 108 33292.23 261.64 2388.33 39.60 2010-04-18 06:20:02.000 108 33292.25 261.65 2388.28 39.60 2010-04-18 06:20:03.000 108 33292.26 261.69 2388.27 39.60 2010-04-18 06:20:04.000 108 33292.32 261.72 2388.34 39.60 2010-04-18 06:20:05.000 108 33292.22 261.77 2388.28 39.60 2010-04-18 06:20:06.000 108 33292.26 261.75 2388.28 39.60 2010-04-18 06:20:07.000 108 33292.32 261.77 2388.27 39.60 2010-04-18 06:20:08.000 108 33292.30 261.74 2388.36 39.60 2010-04-18 06:20:09.000 108 33292.33 261.78 2388.28 39.60 2010-04-18 06:20:10.000 108 33292.46 261.77 2388.26 39.60 2010-04-18 06:20:11.000 108 33292.19 261.72 2388.24 39.60 2010-04-18 06:20:12.000 108 33292.43 261.80 2388.35 39.60 2010-04-18 06:20:13.000 108 33292.33 261.77 2388.33 39.60 2010-04-18 06:20:14.000 108 33292.40 261.78 2388.29 39.60 2010-04-18 06:20:15.000 108 33292.40 261.75 2388.28 39.60 2010-04-18 06:20:16.000 108 33292.36 261.76 2388.26 39.60 2010-04-18 06:20:17.000 108 33292.36 261.75 2388.28 39.60 2010-04-18 06:20:18.000 108 33292.47 261.83 2388.36 39.60 2010-04-18 06:20:19.000 108 33292.41 261.84 2388.47 39.60 2010-04-18 06:20:20.000 108 33292.42 261.76 2388.27 39.60 2010-04-18 06:20:21.000 108 33292.50 261.78 2388.27 39.60 2010-04-18 06:20:22.000 108 33292.44 261.80 2388.32 39.60 2010-04-18 06:20:23.000 108 33292.45 261.81 2388.23 39.60 2010-04-18 06:20:24.000 108 33292.42 261.77 2388.21 39.60 2010-04-18 06:20:25.000 108 33292.41 261.77 2388.23 39.60 2010-04-18 06:20:26.000 108 33292.46 261.75 2388.29 39.60 2010-04-18 06:20:27.000 108 33292.41 261.79 2388.27 39.60 2010-04-18 06:20:28.000 108 33292.40 261.80 2388.20 39.60 2010-04-18 06:20:29.000 108 33292.31 261.75 2388.26 39.60 2010-04-18 06:20:30.000 108 33292.37 261.77 2388.24 39.60 2010-04-18 06:20:31.000 108 33292.37 261.79 2388.24 39.60 2010-04-18 06:20:32.000 108 33292.38 261.81 2388.28 39.60 2010-04-18 06:20:33.000 108 33292.27 261.78 2388.27 39.60 2010-04-18 06:20:34.000 108 33292.41 261.81 2388.32 39.60 2010-04-18 06:20:35.000 108 33292.35 261.79 2388.19 39.60 2010-04-18 06:20:36.000 108 33292.30 261.78 2388.32 39.60 2010-04-18 06:20:37.000 108 33292.35 261.77 2388.28 39.61 2010-04-18 06:20:38.000 108 33292.38 261.89 2388.19 39.60 2010-04-18 06:20:39.000 108 33292.30 261.85 2388.26 39.60 2010-04-18 06:20:40.000 108 33292.31 261.80 2388.24 39.60 2010-04-18 06:20:41.000 108 33292.35 261.88 2388.38 39.60 2010-04-18 06:20:42.000 108 33292.37 261.87 2388.32 39.60 2010-04-18 06:20:43.000 108 33292.35 261.88 2388.23 39.60 2010-04-18 06:20:44.000 108 33292.39 261.89 2388.36 39.60 2010-04-18 06:20:45.000 108 33292.42 261.88 2388.21 39.60 2010-04-18 06:20:46.000 108 33292.33 261.92 2388.34 39.60 2010-04-18 06:20:47.000 108 33292.34 261.94 2388.34 39.60 2010-04-18 06:20:48.000 108 33292.34 261.97 2388.32 39.60 2010-04-18 06:20:49.000 108 33292.30 261.94 2388.33 39.60 2010-04-18 06:20:50.000 108 33292.37 261.94 2388.22 39.60 2010-04-18 06:20:51.000 108 33292.23 261.97 2388.34 39.60 2010-04-18 06:20:52.000 108 33292.29 261.99 2388.34 39.60 2010-04-18 06:20:53.000 108 33292.33 261.99 2388.34 39.60 2010-04-18 06:20:54.000 108 33292.35 261.97 2388.32 39.60 2010-04-18 06:20:55.000 108 33292.26 261.93 2388.29 39.60 2010-04-18 06:20:56.000 108 33292.35 261.99 2388.38 39.60 2010-04-18 06:20:57.000 108 33292.26 261.99 2388.27 39.60 2010-04-18 06:20:58.000 108 33292.23 262.00 2388.25 39.60 2010-04-18 06:20:59.000 108 33292.32 261.99 2388.41 39.60 2010-04-18 06:21:00.000 108 33292.29 261.95 2388.34 39.60 2010-04-18 06:21:01.000 108 33292.23 261.94 2388.33 39.60 2010-04-18 06:21:02.000 108 33292.23 261.99 2388.29 39.61 2010-04-18 06:21:03.000 108 33292.20 261.98 2388.34 39.61 2010-04-18 06:21:04.000 108 33292.18 261.99 2388.34 39.60 2010-04-18 06:21:05.000 108 33292.22 261.98 2388.27 39.60 2010-04-18 06:21:06.000 108 33292.15 261.98 2388.36 39.60 2010-04-18 06:21:07.000 108 33292.19 261.98 2388.36 39.60 2010-04-18 06:21:08.000 108 33292.18 261.94 2388.34 39.60 2010-04-18 06:21:09.000 108 33292.20 261.98 2388.35 39.60 2010-04-18 06:21:10.000 108 33292.08 261.94 2388.32 39.60 2010-04-18 06:21:11.000 108 33292.14 261.96 2388.29 39.60 2010-04-18 06:21:12.000 108 33292.18 261.89 2388.32 39.60 2010-04-18 06:21:13.000 108 33292.13 261.90 2388.30 39.60 2010-04-18 06:21:14.000 108 33292.17 261.93 2388.43 39.60 2010-04-18 06:21:15.000 108 33292.10 261.95 2388.36 39.60 2010-04-18 06:21:16.000 108 33292.04 261.97 2388.36 39.60 2010-04-18 06:21:17.000 108 33292.32 261.98 2388.43 39.60 2010-04-18 06:21:18.000 108 33292.12 261.98 2388.38 39.60 2010-04-18 06:21:19.000 108 33292.18 261.96 2388.36 39.60 2010-04-18 06:21:20.000 108 33292.24 261.94 2388.47 39.60 2010-04-18 06:21:21.000 108 33292.32 261.97 2388.39 39.60 2010-04-18 06:21:22.000 108 33292.20 261.94 2388.39 39.60 2010-04-18 06:21:23.000 108 33292.33 262.00 2388.42 39.60 2010-04-18 06:21:24.000 108 33292.24 262.01 2388.42 39.60 2010-04-18 06:21:25.000 108 33292.30 261.96 2388.42 39.60 2010-04-18 06:21:26.000 108 33292.40 262.01 2388.39 39.60 2010-04-18 06:21:27.000 108 33292.33 261.97 2388.33 39.60 2010-04-18 06:21:28.000 108 33292.43 262.03 2388.42 39.60 2010-04-18 06:21:29.000 108 33292.43 262.02 2388.42 39.60 2010-04-18 06:21:30.000 108 33292.45 262.05 2388.36 39.60 2010-04-18 06:21:31.000 108 33292.41 262.03 2388.36 39.60 2010-04-18 06:21:32.000 108 33292.48 262.06 2388.28 39.60 2010-04-18 06:21:33.000 108 33292.48 262.07 2388.40 39.60 2010-04-18 06:21:34.000 108 33292.54 262.08 2388.30 39.60 2010-04-18 06:21:35.000 108 33292.42 262.11 2388.27 39.60 2010-04-18 06:21:36.000 108 33292.51 262.07 2388.28 39.60 2010-04-18 06:21:37.000 108 33292.48 262.08 2388.27 39.60 2010-04-18 06:21:38.000 108 33292.58 262.11 2388.26 39.60 2010-04-18 06:21:39.000 108 33292.50 262.13 2388.27 39.60 2010-04-18 06:21:40.000 108 33292.52 262.10 2388.28 39.60 2010-04-18 06:21:41.000 108 33292.55 262.12 2388.32 39.60 2010-04-18 06:21:42.000 108 33292.55 262.11 2388.27 39.60 2010-04-18 06:21:43.000 108 33292.49 262.13 2388.24 39.60 2010-04-18 06:21:44.000 108 33292.51 262.08 2388.28 39.60 2010-04-18 06:21:45.000 108 33292.56 262.10 2388.33 39.60 2010-04-18 06:21:46.000 108 33292.51 262.09 2388.29 39.60 2010-04-18 06:21:47.000 108 33292.60 262.11 2388.20 39.60 2010-04-18 06:21:48.000 108 33292.52 262.10 2388.32 39.60 2010-04-18 06:21:49.000 108 33292.53 262.11 2388.24 39.60 2010-04-18 06:21:50.000 108 33292.52 262.10 2388.34 39.60 2010-04-18 06:21:51.000 108 33292.52 262.02 2388.28 39.60 2010-04-18 06:21:52.000 108 33292.46 262.05 2388.30 39.60 2010-04-18 06:21:53.000 108 33292.52 262.00 2388.35 39.60 2010-04-18 06:21:54.000 108 33292.45 262.02 2388.24 39.60 2010-04-18 06:21:55.000 108 33292.45 261.98 2388.23 39.60 2010-04-18 06:21:56.000 108 33292.54 261.97 2388.36 39.60 2010-04-18 06:21:57.000 108 33292.48 261.96 2388.26 39.60 2010-04-18 06:21:58.000 108 33292.37 261.94 2388.30 39.60 2010-04-18 06:21:59.000 108 33292.53 261.93 2388.23 39.60 2010-04-18 06:22:00.000 108 33292.53 261.92 2388.25 39.60 2010-04-18 06:22:01.000 108 33292.51 261.91 2388.20 39.60 2010-04-18 06:22:02.000 108 33292.51 261.89 2388.32 39.60 2010-04-18 06:22:03.000 108 33292.48 261.95 2388.24 39.60 2010-04-18 06:22:04.000 108 33292.44 261.88 2388.34 39.60 2010-04-18 06:22:05.000 108 33292.39 261.93 2388.28 39.60 2010-04-18 06:22:06.000 108 33292.49 261.92 2388.20 39.60 2010-04-18 06:22:07.000 108 33292.54 261.92 2388.22 39.60 2010-04-18 06:22:08.000 108 33292.49 261.91 2388.26 39.60 2010-04-18 06:22:09.000 108 33292.47 261.94 2388.22 39.60 2010-04-18 06:22:10.000 108 33292.45 261.94 2388.20 39.60 2010-04-18 06:22:11.000 108 33292.50 261.92 2388.27 39.60 2010-04-18 06:22:12.000 108 33292.43 261.93 2388.28 39.60 2010-04-18 06:22:13.000 108 33292.39 261.90 2388.30 39.60 2010-04-18 06:22:14.000 108 33292.48 261.98 2388.25 39.60 2010-04-18 06:22:15.000 108 33292.44 262.00 2388.25 39.60 2010-04-18 06:22:16.000 108 33292.49 262.00 2388.24 39.60 2010-04-18 06:22:17.000 108 33292.45 261.96 2388.27 39.60 2010-04-18 06:22:18.000 108 33292.60 262.00 2388.35 39.60 2010-04-18 06:22:19.000 108 33292.45 262.00 2388.30 39.60 2010-04-18 06:22:20.000 108 33292.44 262.05 2388.18 39.60 2010-04-18 06:22:21.000 108 33292.54 262.08 2388.22 39.60 2010-04-18 06:22:22.000 108 33292.45 262.06 2388.23 39.60 2010-04-18 06:22:23.000 108 33292.44 262.08 2388.24 39.60 2010-04-18 06:22:24.000 108 33292.60 262.13 2388.18 39.60 2010-04-18 06:22:25.000 108 33292.53 262.07 2388.24 39.60 2010-04-18 06:22:26.000 108 33292.49 262.11 2388.27 39.60 2010-04-18 06:22:27.000 108 33292.49 262.13 2388.28 39.60 2010-04-18 06:22:28.000 108 33292.52 262.12 2388.25 39.60 2010-04-18 06:22:29.000 108 33292.54 262.20 2388.29 39.60 2010-04-18 06:22:30.000 108 33292.52 262.15 2388.28 39.60 2010-04-18 06:22:31.000 108 33292.52 262.16 2388.26 39.60 2010-04-18 06:22:32.000 108 33292.54 262.19 2388.21 39.60 2010-04-18 06:22:33.000 108 33292.62 262.23 2388.28 39.60 2010-04-18 06:22:34.000 108 33292.49 262.21 2388.27 39.60 2010-04-18 06:22:35.000 108 33292.60 262.25 2388.27 39.60 2010-04-18 06:22:36.000 108 33292.56 262.25 2388.27 39.60 2010-04-18 06:22:37.000 108 33292.50 262.24 2388.26 39.60 2010-04-18 06:22:38.000 108 33292.48 262.22 2388.26 39.60 2010-04-18 06:22:39.000 108 33292.46 262.28 2388.21 39.60 2010-04-18 06:22:40.000 108 33292.49 262.31 2388.21 39.60 2010-04-18 06:22:41.000 108 33292.42 262.28 2388.37 39.60 2010-04-18 06:22:42.000 108 33292.55 262.31 2388.24 39.60 2010-04-18 06:22:43.000 108 33292.48 262.31 2388.27 39.60 2010-04-18 06:22:44.000 108 33292.51 262.30 2388.24 39.60 2010-04-18 06:22:45.000 108 33292.52 262.32 2388.27 39.60 2010-04-18 06:22:46.000 108 33292.53 262.29 2388.34 39.60 2010-04-18 06:22:47.000 108 33292.55 262.34 2388.32 39.60 2010-04-18 06:22:48.000 108 33292.54 262.35 2388.32 39.60 2010-04-18 06:22:49.000 108 33292.50 262.33 2388.24 39.60 2010-04-18 06:22:50.000 108 33292.48 262.34 2388.33 39.60 2010-04-18 06:22:51.000 108 33292.54 262.37 2388.32 39.60 2010-04-18 06:22:52.000 108 33292.49 262.34 2388.23 39.60 2010-04-18 06:22:53.000 108 33292.43 262.37 2388.35 39.60 2010-04-18 06:22:54.000 108 33292.43 262.37 2388.22 39.60 2010-04-18 06:22:55.000 108 33292.49 262.38 2388.24 39.60 2010-04-18 06:22:56.000 108 33292.48 262.42 2388.27 39.60 2010-04-18 06:22:57.000 108 33292.40 262.40 2388.22 39.60 2010-04-18 06:22:58.000 108 33292.49 262.37 2388.36 39.60 2010-04-18 06:22:59.000 108 33292.51 262.37 2388.28 39.60 2010-04-18 06:23:00.000 108 33292.48 262.37 2388.40 39.61 2010-04-18 06:23:01.000 108 33292.46 262.35 2388.36 39.60 2010-04-18 06:23:02.000 108 33292.44 262.33 2388.36 39.60 2010-04-18 06:23:03.000 108 33292.47 262.35 2388.40 39.60 2010-04-18 06:23:04.000 108 33292.33 262.38 2388.29 39.60 2010-04-18 06:23:05.000 108 33292.42 262.36 2388.32 39.60 2010-04-18 06:23:06.000 108 33292.45 262.36 2388.29 39.60 2010-04-18 06:23:07.000 108 33292.40 262.33 2388.32 39.60 2010-04-18 06:23:08.000 108 33292.53 262.32 2388.27 39.60 2010-04-18 06:23:09.000 108 33292.44 262.26 2388.26 39.60 2010-04-18 06:23:10.000 108 33292.38 262.29 2388.28 39.60 2010-04-18 06:23:11.000 108 33292.46 262.29 2388.27 39.60 2010-04-18 06:23:12.000 108 33292.42 262.24 2388.33 39.60 2010-04-18 06:23:13.000 108 33292.40 262.19 2388.37 39.60 2010-04-18 06:23:14.000 108 33292.45 262.28 2388.25 39.60 2010-04-18 06:23:15.000 108 33292.52 262.25 2388.30 39.60 2010-04-18 06:23:16.000 108 33292.46 262.27 2388.33 39.60 2010-04-18 06:23:17.000 108 33292.46 262.28 2388.23 39.60 2010-04-18 06:23:18.000 108 33292.44 262.20 2388.28 39.60 2010-04-18 06:23:19.000 108 33292.49 262.23 2388.26 39.60 2010-04-18 06:23:20.000 108 33292.38 262.19 2388.18 39.60 2010-04-18 06:23:21.000 108 33292.46 262.21 2388.32 39.60 2010-04-18 06:23:22.000 108 33292.49 262.23 2388.35 39.60 2010-04-18 06:23:23.000 108 33292.29 262.23 2388.37 39.60 2010-04-18 06:23:24.000 108 33292.54 262.21 2388.27 39.60 2010-04-18 06:23:25.000 108 33292.47 262.25 2388.30 39.60 2010-04-18 06:23:26.000 108 33292.42 262.24 2388.43 39.60 2010-04-18 06:23:27.000 108 33292.48 262.21 2388.36 39.60 2010-04-18 06:23:28.000 108 33292.49 262.22 2388.30 39.60 2010-04-18 06:23:29.000 108 33292.51 262.23 2388.31 39.60 2010-04-18 06:23:30.000 108 33292.42 262.22 2388.33 39.60 2010-04-18 06:23:31.000 108 33292.55 262.24 2388.33 39.60 2010-04-18 06:23:32.000 108 33292.52 262.24 2388.26 39.60 2010-04-18 06:23:33.000 108 33292.46 262.25 2388.31 39.60 2010-04-18 06:23:34.000 108 33292.52 262.26 2388.31 39.60 2010-04-18 06:23:35.000 108 33292.55 262.27 2388.29 39.60 2010-04-18 06:23:36.000 108 33292.52 262.28 2388.23 39.60 2010-04-18 06:23:37.000 108 33292.47 262.24 2388.20 39.60 2010-04-18 06:23:38.000 108 33292.55 262.31 2388.26 39.60 2010-04-18 06:23:39.000 108 33292.65 262.30 2388.24 39.60 2010-04-18 06:23:40.000 108 33292.64 262.28 2388.32 39.60 2010-04-18 06:23:41.000 108 33292.56 262.29 2388.27 39.60 2010-04-18 06:23:42.000 108 33292.68 262.33 2388.27 39.60 2010-04-18 06:23:43.000 108 33292.65 262.33 2388.27 39.60 2010-04-18 06:23:44.000 108 33292.69 262.33 2388.23 39.60 2010-04-18 06:23:45.000 108 33292.67 262.32 2388.21 39.60 2010-04-18 06:23:46.000 108 33292.59 262.34 2388.23 39.60 2010-04-18 06:23:47.000 108 33292.65 262.31 2388.27 39.60 2010-04-18 06:23:48.000 108 33292.82 262.33 2388.24 39.60 2010-04-18 06:23:49.000 108 33292.73 262.34 2388.23 39.60 2010-04-18 06:23:50.000 108 33292.80 262.37 2388.18 39.60 2010-04-18 06:23:51.000 108 33292.81 262.39 2388.21 39.60 2010-04-18 06:23:52.000 108 33292.77 262.37 2388.27 39.60 2010-04-18 06:23:53.000 108 33292.78 262.37 2388.18 39.60 2010-04-18 06:23:54.000 108 33292.80 262.37 2388.24 39.60 2010-04-18 06:23:55.000 108 33292.79 262.35 2388.18 39.60 2010-04-18 06:23:56.000 108 33292.81 262.35 2388.19 39.60 2010-04-18 06:23:57.000 108 33292.88 262.34 2388.19 39.60 2010-04-18 06:23:58.000 108 33292.99 262.38 2388.18 39.60 2010-04-18 06:23:59.000 108 33292.86 262.37 2388.21 39.60 2010-04-18 06:24:00.000 108 33292.85 262.35 2388.21 39.60 2010-04-18 06:24:01.000 108 33292.82 262.33 2388.17 39.60 2010-04-18 06:24:02.000 108 33292.85 262.33 2388.20 39.60 2010-04-18 06:24:03.000 108 33292.83 262.40 2388.12 39.60 2010-04-18 06:24:04.000 108 33292.83 262.36 2388.11 39.60 2010-04-18 06:24:05.000 108 33292.86 262.36 2388.09 39.60 2010-04-18 06:24:06.000 108 33292.81 262.37 2388.17 39.60 2010-04-18 06:24:07.000 108 33292.82 262.38 2388.11 39.60 2010-04-18 06:24:08.000 108 33292.71 262.31 2388.17 39.60 2010-04-18 06:24:09.000 108 33292.76 262.35 2388.17 39.60 2010-04-18 06:24:10.000 108 33292.84 262.35 2388.15 39.60 2010-04-18 06:24:11.000 108 33292.75 262.36 2388.18 39.60 2010-04-18 06:24:12.000 108 33292.76 262.36 2388.18 39.60 2010-04-18 06:24:13.000 108 33292.77 262.33 2388.17 39.60 2010-04-18 06:24:14.000 108 33292.74 262.31 2388.18 39.60 2010-04-18 06:24:15.000 108 33292.75 262.30 2388.20 39.60 2010-04-18 06:24:16.000 108 33292.68 262.31 2388.17 39.60 2010-04-18 06:24:17.000 108 33292.77 262.31 2388.19 39.60 2010-04-18 06:24:18.000 108 33292.73 262.34 2388.14 39.60 2010-04-18 06:24:19.000 108 33292.67 262.37 2388.11 39.60 2010-04-18 06:24:20.000 108 33292.62 262.36 2388.21 39.60 2010-04-18 06:24:21.000 108 33292.70 262.38 2388.16 39.60 2010-04-18 06:24:22.000 108 33292.79 262.40 2388.20 39.60 2010-04-18 06:24:23.000 108 33292.58 262.35 2388.21 39.60 2010-04-18 06:24:24.000 108 33292.78 262.42 2388.23 39.60 2010-04-18 06:24:25.000 108 33292.67 262.43 2388.20 39.60 2010-04-18 06:24:26.000 108 33292.69 262.47 2388.14 39.60 2010-04-18 06:24:27.000 108 33292.73 262.45 2388.16 39.60 2010-04-18 06:24:28.000 108 33292.77 262.44 2388.23 39.60 2010-04-18 06:24:29.000 108 33292.77 262.49 2388.22 39.60 2010-04-18 06:24:30.000 108 33292.72 262.48 2388.23 39.60 2010-04-18 06:24:31.000 108 33292.73 262.47 2388.15 39.60 2010-04-18 06:24:32.000 108 33292.70 262.49 2388.18 39.60 2010-04-18 06:24:33.000 108 33292.80 262.48 2388.14 39.60 2010-04-18 06:24:34.000 108 33292.76 262.53 2388.21 39.60 2010-04-18 06:24:35.000 108 33292.67 262.47 2388.14 39.60 2010-04-18 06:24:36.000 108 33292.73 262.52 2388.12 39.60 2010-04-18 06:24:37.000 108 33292.73 262.49 2388.17 39.60 2010-04-18 06:24:38.000 108 33292.74 262.49 2388.24 39.60 2010-04-18 06:24:39.000 108 33292.70 262.49 2388.21 39.60 2010-04-18 06:24:40.000 108 33292.75 262.48 2388.18 39.60 2010-04-18 06:24:41.000 108 33292.60 262.52 2388.20 39.60 2010-04-18 06:24:42.000 108 33292.78 262.47 2388.11 39.60 2010-04-18 06:24:43.000 108 33292.77 262.47 2388.07 39.60 2010-04-18 06:24:44.000 108 33292.70 262.52 2388.20 39.60 2010-04-18 06:24:45.000 108 33292.64 262.50 2388.16 39.60 2010-04-18 06:24:46.000 108 33292.64 262.44 2388.21 39.60 2010-04-18 06:24:47.000 108 33292.67 262.52 2388.14 39.60 2010-04-18 06:24:48.000 108 33292.75 262.49 2388.12 39.60 2010-04-18 06:24:49.000 108 33292.77 262.48 2388.17 39.60 2010-04-18 06:24:50.000 108 33292.67 262.51 2388.14 39.60 2010-04-18 06:24:51.000 108 33292.79 262.49 2388.26 39.60 2010-04-18 06:24:52.000 108 33292.68 262.48 2388.10 39.60 2010-04-18 06:24:53.000 108 33292.76 262.49 2388.17 39.60 2010-04-18 06:24:54.000 108 33292.76 262.51 2388.19 39.60 2010-04-18 06:24:55.000 108 33292.71 262.53 2388.20 39.60 2010-04-18 06:24:56.000 108 33292.71 262.50 2388.30 39.60 2010-04-18 06:24:57.000 108 33292.79 262.52 2388.21 39.60 2010-04-18 06:24:58.000 108 33292.76 262.54 2388.18 39.60 2010-04-18 06:24:59.000 108 33292.74 262.55 2388.20 39.60 2010-04-18 06:25:00.000 108 33292.71 262.55 2388.19 39.60 2010-04-18 06:25:01.000 108 33292.68 262.56 2388.22 39.60 2010-04-18 06:25:02.000 108 33292.76 262.56 2388.11 39.60 2010-04-18 06:25:03.000 108 33292.73 262.56 2388.11 39.60 2010-04-18 06:25:04.000 108 33292.70 262.55 2388.16 39.60 2010-04-18 06:25:05.000 108 33292.88 262.56 2388.12 39.60 2010-04-18 06:25:06.000 108 33292.68 262.61 2388.20 39.60 2010-04-18 06:25:07.000 108 33292.75 262.62 2388.15 39.60 2010-04-18 06:25:08.000 108 33292.76 262.59 2388.09 39.60 2010-04-18 06:25:09.000 108 33292.73 262.65 2388.09 39.60 2010-04-18 06:25:10.000 108 33292.71 262.60 2388.18 39.60 2010-04-18 06:25:11.000 108 33292.78 262.63 2388.18 39.60 2010-04-18 06:25:12.000 108 33292.81 262.68 2388.14 39.60 2010-04-18 06:25:13.000 108 33292.69 262.63 2388.18 39.60 2010-04-18 06:25:14.000 108 33292.77 262.63 2388.22 39.60 2010-04-18 06:25:15.000 108 33292.69 262.66 2388.18 39.60 2010-04-18 06:25:16.000 108 33292.64 262.64 2388.19 39.60 2010-04-18 06:25:17.000 108 33292.77 262.68 2388.18 39.60 2010-04-18 06:25:18.000 108 33292.79 262.69 2388.09 39.60 2010-04-18 06:25:19.000 108 33292.73 262.69 2388.14 39.60 2010-04-18 06:25:20.000 108 33292.76 262.66 2388.04 39.60 2010-04-18 06:25:21.000 108 33292.82 262.66 2388.12 39.60 2010-04-18 06:25:22.000 108 33292.73 262.61 2388.07 39.60 2010-04-18 06:25:23.000 108 33292.76 262.68 2388.08 39.60 2010-04-18 06:25:24.000 108 33292.86 262.64 2388.17 39.60 2010-04-18 06:25:25.000 108 33292.71 262.62 2388.14 39.60 2010-04-18 06:25:26.000 108 33292.74 262.63 2388.09 39.60 2010-04-18 06:25:27.000 108 33292.77 262.72 2388.11 39.60 2010-04-18 06:25:28.000 108 33292.80 262.64 2388.17 39.60 2010-04-18 06:25:29.000 108 33292.66 262.61 2388.17 39.60 2010-04-18 06:25:30.000 108 33292.76 262.62 2388.15 39.60 2010-04-18 06:25:31.000 108 33292.69 262.64 2388.14 39.60 2010-04-18 06:25:32.000 108 33292.69 262.70 2388.24 39.60 2010-04-18 06:25:33.000 108 33292.69 262.67 2388.09 39.60 2010-04-18 06:25:34.000 108 33292.61 262.63 2388.12 39.60 2010-04-18 06:25:35.000 108 33292.78 262.60 2388.24 39.60 2010-04-18 06:25:36.000 108 33292.64 262.68 2388.17 39.60 2010-04-18 06:25:37.000 108 33292.70 262.68 2388.20 39.60 2010-04-18 06:25:38.000 108 33292.67 262.63 2388.14 39.60 2010-04-18 06:25:39.000 108 33292.65 262.67 2388.19 39.60 2010-04-18 06:25:40.000 108 33292.60 262.66 2388.13 39.60 2010-04-18 06:25:41.000 108 33292.73 262.65 2388.10 39.60 2010-04-18 06:25:42.000 108 33292.73 262.64 2388.15 39.60 2010-04-18 06:25:43.000 108 33292.62 262.63 2388.07 39.60 2010-04-18 06:25:44.000 108 33292.70 262.62 2388.19 39.60 2010-04-18 06:25:45.000 108 33292.73 262.64 2388.16 39.60 2010-04-18 06:25:46.000 108 33292.76 262.66 2388.15 39.60 2010-04-18 06:25:47.000 108 33292.70 262.66 2388.07 39.60 2010-04-18 06:25:48.000 108 33292.70 262.60 2388.18 39.60 2010-04-18 06:25:49.000 108 33292.72 262.64 2388.15 39.60 2010-04-18 06:25:50.000 108 33292.61 262.68 2388.15 39.60 2010-04-18 06:25:51.000 108 33292.68 262.66 2388.23 39.60 2010-04-18 06:25:52.000 108 33292.69 262.66 2388.17 39.60 2010-04-18 06:25:53.000 108 33292.71 262.60 2388.06 39.60 2010-04-18 06:25:54.000 108 33292.73 262.66 2388.14 39.60 2010-04-18 06:25:55.000 108 33292.73 262.65 2388.12 39.60 2010-04-18 06:25:56.000 108 33292.73 262.62 2388.15 39.60 2010-04-18 06:25:57.000 108 33292.69 262.64 2388.15 39.60 2010-04-18 06:25:58.000 108 33292.69 262.57 2388.12 39.60 2010-04-18 06:25:59.000 108 33292.77 262.64 2388.20 39.60 2010-04-18 06:26:00.000 108 33292.72 262.63 2388.08 39.60 2010-04-18 06:26:01.000 108 33292.60 262.58 2388.15 39.60 2010-04-18 06:26:02.000 108 33292.73 262.63 2388.17 39.60 2010-04-18 06:26:03.000 108 33292.78 262.60 2388.08 39.60 2010-04-18 06:26:04.000 108 33292.76 262.60 2388.11 39.60 2010-04-18 06:26:05.000 108 33292.76 262.59 2388.17 39.60 2010-04-18 06:26:06.000 108 33292.73 262.61 2388.13 39.60 2010-04-18 06:26:07.000 108 33292.77 262.59 2388.17 39.60 2010-04-18 06:26:08.000 108 33292.82 262.58 2388.20 39.60 2010-04-18 06:26:09.000 108 33292.79 262.56 2388.16 39.60 2010-04-18 06:26:10.000 108 33292.83 262.55 2388.22 39.60 2010-04-18 06:26:11.000 108 33292.82 262.54 2388.15 39.60 2010-04-18 06:26:12.000 108 33292.80 262.58 2388.14 39.60 2010-04-18 06:26:13.000 108 33292.71 262.59 2388.07 39.60 2010-04-18 06:26:14.000 108 33292.79 262.50 2388.13 39.60 2010-04-18 06:26:15.000 108 33292.73 262.52 2388.07 39.60 2010-04-18 06:26:16.000 108 33292.81 262.54 2388.11 39.60 2010-04-18 06:26:17.000 108 33292.73 262.48 2388.13 39.60 2010-04-18 06:26:18.000 108 33292.76 262.50 2388.12 39.60 2010-04-18 06:26:19.000 108 33292.64 262.50 2388.03 39.60 2010-04-18 06:26:20.000 108 33292.73 262.53 2388.10 39.60 2010-04-18 06:26:21.000 108 33292.81 262.56 2388.12 39.60 2010-04-18 06:26:22.000 108 33292.64 262.57 2388.17 39.60 2010-04-18 06:26:23.000 108 33292.79 262.53 2388.06 39.60 2010-04-18 06:26:24.000 108 33292.69 262.59 2388.12 39.60 2010-04-18 06:26:25.000 108 33292.64 262.59 2388.12 39.60 2010-04-18 06:26:26.000 108 33292.59 262.53 2388.17 39.60 2010-04-18 06:26:27.000 108 33292.67 262.56 2388.20 39.60 2010-04-18 06:26:28.000 108 33292.65 262.52 2388.10 39.60 2010-04-18 06:26:29.000 108 33292.65 262.58 2388.09 39.60 2010-04-18 06:26:30.000 108 33292.65 262.57 2388.07 39.60 2010-04-18 06:26:31.000 108 33292.58 262.57 2388.10 39.60 2010-04-18 06:26:32.000 108 33292.60 262.56 2388.17 39.60 2010-04-18 06:26:33.000 108 33292.60 262.61 2388.20 39.60 2010-04-18 06:26:34.000 108 33292.54 262.56 2388.07 39.60 2010-04-18 06:26:35.000 108 33292.66 262.57 2388.15 39.60 2010-04-18 06:26:36.000 108 33292.60 262.63 2388.16 39.60 2010-04-18 06:26:37.000 108 33292.54 262.62 2388.15 39.60 2010-04-18 06:26:38.000 108 33292.64 262.63 2388.16 39.60 2010-04-18 06:26:39.000 108 33292.55 262.66 2388.20 39.60 2010-04-18 06:26:40.000 108 33292.58 262.67 2388.12 39.60 2010-04-18 06:26:41.000 108 33292.70 262.65 2388.26 39.60 2010-04-18 06:26:42.000 108 33292.57 262.65 2388.18 39.60 2010-04-18 06:26:43.000 108 33292.58 262.70 2388.11 39.60 2010-04-18 06:26:44.000 108 33292.57 262.70 2388.06 39.60 2010-04-18 06:26:45.000 108 33292.60 262.72 2388.15 39.60 2010-04-18 06:26:46.000 108 33292.60 262.69 2388.12 39.60 2010-04-18 06:26:47.000 108 33292.58 262.68 2388.14 39.60 2010-04-18 06:26:48.000 108 33292.55 262.66 2388.18 39.60 2010-04-18 06:26:49.000 108 33292.49 262.72 2388.15 39.60 2010-04-18 06:26:50.000 108 33292.52 262.76 2388.15 39.60 2010-04-18 06:26:51.000 108 33292.57 262.70 2388.20 39.60 2010-04-18 06:26:52.000 108 33292.54 262.70 2388.15 39.60 2010-04-18 06:26:53.000 108 33292.50 262.67 2388.15 39.60 2010-04-18 06:26:54.000 108 33292.52 262.71 2388.13 39.60 2010-04-18 06:26:55.000 108 33292.49 262.71 2388.26 39.60 2010-04-18 06:26:56.000 108 33292.49 262.73 2388.18 39.60 2010-04-18 06:26:57.000 108 33292.45 262.70 2388.18 39.60 2010-04-18 06:26:58.000 108 33292.46 262.70 2388.23 39.60 2010-04-18 06:26:59.000 108 33292.48 262.65 2388.30 39.60 2010-04-18 06:27:00.000 108 33292.43 262.66 2388.20 39.60 2010-04-18 06:27:01.000 108 33292.48 262.70 2388.17 39.60 2010-04-18 06:27:02.000 108 33292.51 262.68 2388.23 39.60 2010-04-18 06:27:03.000 108 33292.45 262.64 2388.21 39.60 2010-04-18 06:27:04.000 108 33292.46 262.65 2388.19 39.60 2010-04-18 06:27:05.000 108 33292.46 262.70 2388.21 39.60 2010-04-18 06:27:06.000 108 33292.38 262.63 2388.27 39.60 2010-04-18 06:27:07.000 108 33292.42 262.62 2388.23 39.60 2010-04-18 06:27:08.000 108 33292.33 262.62 2388.23 39.60 2010-04-18 06:27:09.000 108 33292.48 262.64 2388.23 39.60 2010-04-18 06:27:10.000 108 33292.39 262.64 2388.25 39.60 2010-04-18 06:27:11.000 108 33292.45 262.61 2388.20 39.60 2010-04-18 06:27:12.000 108 33292.39 262.63 2388.21 39.60 2010-04-18 06:27:13.000 108 33292.52 262.61 2388.22 39.60 2010-04-18 06:27:14.000 108 33292.40 262.65 2388.23 39.60 2010-04-18 06:27:15.000 108 33292.51 262.62 2388.27 39.60 2010-04-18 06:27:16.000 108 33292.49 262.65 2388.21 39.60 2010-04-18 06:27:17.000 108 33292.39 262.65 2388.18 39.60 2010-04-18 06:27:18.000 108 33292.43 262.70 2388.36 39.60 2010-04-18 06:27:19.000 108 33292.53 262.65 2388.28 39.60 2010-04-18 06:27:20.000 108 33292.52 262.64 2388.27 39.60 2010-04-18 06:27:21.000 108 33292.53 262.63 2388.13 39.60 2010-04-18 06:27:22.000 108 33292.57 262.70 2388.25 39.60 2010-04-18 06:27:23.000 108 33292.56 262.65 2388.24 39.60 2010-04-18 06:27:24.000 108 33292.62 262.67 2388.24 39.60 2010-04-18 06:27:25.000 108 33292.67 262.65 2388.29 39.60 2010-04-18 06:27:26.000 108 33292.65 262.64 2388.23 39.60 2010-04-18 06:27:27.000 108 33292.65 262.72 2388.17 39.60 2010-04-18 06:27:28.000 108 33292.79 262.64 2388.21 39.60 2010-04-18 06:27:29.000 108 33292.71 262.71 2388.19 39.60 2010-04-18 06:27:30.000 108 33292.77 262.70 2388.13 39.60 2010-04-18 06:27:31.000 108 33292.80 262.68 2388.15 39.60 2010-04-18 06:27:32.000 108 33292.73 262.69 2388.18 39.60 2010-04-18 06:27:33.000 108 33292.81 262.70 2388.20 39.60 2010-04-18 06:27:34.000 108 33292.76 262.68 2388.23 39.60 2010-04-18 06:27:35.000 108 33292.77 262.70 2388.16 39.60 2010-04-18 06:27:36.000 108 33292.75 262.69 2388.19 39.60 2010-04-18 06:27:37.000 108 33292.89 262.73 2388.15 39.60 2010-04-18 06:27:38.000 108 33292.76 262.70 2388.11 39.60 2010-04-18 06:27:39.000 108 33292.79 262.73 2388.17 39.60 2010-04-18 06:27:40.000 108 33292.79 262.70 2388.09 39.60 2010-04-18 06:27:41.000 108 33292.80 262.68 2388.04 39.60 2010-04-18 06:27:42.000 108 33292.68 262.69 2388.15 39.60 2010-04-18 06:27:43.000 108 33292.85 262.68 2388.14 39.60 2010-04-18 06:27:44.000 108 33292.77 262.67 2388.04 39.60 2010-04-18 06:27:45.000 108 33292.82 262.68 2388.02 39.60 2010-04-18 06:27:46.000 108 33292.79 262.74 2388.07 39.60 2010-04-18 06:27:47.000 108 33292.78 262.61 2388.02 39.60 2010-04-18 06:27:48.000 108 33292.85 262.62 2388.08 39.60 2010-04-18 06:27:49.000 108 33292.80 262.62 2388.11 39.60 2010-04-18 06:27:50.000 108 33292.70 262.63 2387.99 39.60 2010-04-18 06:27:51.000 108 33292.74 262.62 2388.09 39.60 2010-04-18 06:27:52.000 108 33292.71 262.62 2388.00 39.60 2010-04-18 06:27:53.000 108 33292.71 262.65 2388.08 39.60 2010-04-18 06:27:54.000 108 33292.68 262.59 2388.09 39.60 2010-04-18 06:27:55.000 108 33292.73 262.60 2388.04 39.60 2010-04-18 06:27:56.000 108 33292.70 262.56 2388.09 39.60 2010-04-18 06:27:57.000 108 33292.77 262.59 2388.05 39.60 2010-04-18 06:27:58.000 108 33292.68 262.59 2387.97 39.60 2010-04-18 06:27:59.000 108 33292.73 262.59 2388.08 39.60 2010-04-18 06:28:00.000 108 33292.61 262.59 2388.03 39.60 2010-04-18 06:28:01.000 108 33292.73 262.59 2388.06 39.60 2010-04-18 06:28:02.000 108 33292.68 262.59 2388.08 39.60 2010-04-18 06:28:03.000 108 33292.73 262.61 2388.02 39.60 2010-04-18 06:28:04.000 108 33292.70 262.61 2388.07 39.60 2010-04-18 06:28:05.000 108 33292.67 262.60 2388.01 39.60 2010-04-18 06:28:06.000 108 33292.81 262.56 2388.05 39.60 2010-04-18 06:28:07.000 108 33292.65 262.59 2387.96 39.60 2010-04-18 06:28:08.000 108 33292.65 262.54 2387.99 39.60 2010-04-18 06:28:09.000 108 33292.68 262.54 2388.00 39.60 2010-04-18 06:28:10.000 108 33292.67 262.57 2388.02 39.60 2010-04-18 06:28:11.000 108 33292.67 262.60 2388.07 39.60 2010-04-18 06:28:12.000 108 33292.61 262.58 2388.15 39.60 2010-04-18 06:28:13.000 108 33292.65 262.60 2388.03 39.60 2010-04-18 06:28:14.000 108 33292.68 262.58 2388.04 39.60 2010-04-18 06:28:15.000 108 33292.66 262.56 2388.10 39.60 2010-04-18 06:28:16.000 108 33292.65 262.60 2388.03 39.60 2010-04-18 06:28:17.000 108 33292.65 262.57 2388.08 39.60 2010-04-18 06:28:18.000 108 33292.59 262.61 2387.97 39.60 2010-04-18 06:28:19.000 108 33292.61 262.61 2388.05 39.60 2010-04-18 06:28:20.000 108 33292.62 262.57 2388.03 39.60 2010-04-18 06:28:21.000 108 33292.64 262.57 2388.05 39.60 2010-04-18 06:28:22.000 108 33292.61 262.58 2388.08 39.60 2010-04-18 06:28:23.000 108 33292.56 262.54 2388.09 39.60 2010-04-18 06:28:24.000 108 33292.73 262.56 2388.08 39.60 2010-04-18 06:28:25.000 108 33292.51 262.57 2388.10 39.60 2010-04-18 06:28:26.000 108 33292.61 262.58 2388.02 39.60 2010-04-18 06:28:27.000 108 33292.60 262.52 2388.01 39.60 2010-04-18 06:28:28.000 108 33292.55 262.49 2388.17 39.60 2010-04-18 06:28:29.000 108 33292.54 262.50 2388.08 39.60 2010-04-18 06:28:30.000 108 33292.62 262.56 2388.02 39.60 2010-04-18 06:28:31.000 108 33292.61 262.51 2388.03 39.60 2010-04-18 06:28:32.000 108 33292.58 262.54 2388.07 39.60 2010-04-18 06:28:33.000 108 33292.62 262.51 2387.98 39.60 2010-04-18 06:28:34.000 108 33292.55 262.51 2388.06 39.60 2010-04-18 06:28:35.000 108 33292.53 262.45 2388.00 39.60 2010-04-18 06:28:36.000 108 33292.57 262.47 2388.09 39.60 2010-04-18 06:28:37.000 108 33292.62 262.45 2387.99 39.60 2010-04-18 06:28:38.000 108 33292.57 262.43 2388.03 39.60 2010-04-18 06:28:39.000 108 33292.56 262.48 2388.00 39.60 2010-04-18 06:28:40.000 108 33292.57 262.43 2388.01 39.60 2010-04-18 06:28:41.000 108 33292.64 262.40 2388.02 39.60 2010-04-18 06:28:42.000 108 33292.52 262.41 2388.08 39.60 2010-04-18 06:28:43.000 108 33292.60 262.42 2388.08 39.60 2010-04-18 06:28:44.000 108 33292.55 262.42 2388.12 39.60 2010-04-18 06:28:45.000 108 33292.58 262.39 2388.08 39.60 2010-04-18 06:28:46.000 108 33292.67 262.36 2388.03 39.60 2010-04-18 06:28:47.000 108 33292.57 262.38 2388.01 39.60 2010-04-18 06:28:48.000 108 33292.61 262.37 2388.02 39.60 2010-04-18 06:28:49.000 108 33292.55 262.39 2388.11 39.60 2010-04-18 06:28:50.000 108 33292.58 262.35 2388.06 39.60 2010-04-18 06:28:51.000 108 33292.55 262.36 2388.01 39.60 2010-04-18 06:28:52.000 108 33292.57 262.36 2388.00 39.60 2010-04-18 06:28:53.000 108 33292.67 262.33 2388.02 39.60 2010-04-18 06:28:54.000 108 33292.57 262.36 2388.02 39.60 2010-04-18 06:28:55.000 108 33292.55 262.35 2388.12 39.60 2010-04-18 06:28:56.000 108 33292.49 262.35 2388.08 39.60 2010-04-18 06:28:57.000 108 33292.54 262.37 2388.04 39.60 2010-04-18 06:28:58.000 108 33292.58 262.37 2387.97 39.60 2010-04-18 06:28:59.000 108 33292.57 262.38 2388.01 39.60 2010-04-18 06:29:00.000 108 33292.46 262.37 2388.05 39.60 2010-04-18 06:29:01.000 108 33292.54 262.41 2387.93 39.60 2010-04-18 06:29:02.000 108 33292.59 262.41 2387.99 39.60 2010-04-18 06:29:03.000 108 33292.61 262.44 2387.99 39.60 2010-04-18 06:29:04.000 108 33292.51 262.42 2388.08 39.60 2010-04-18 06:29:05.000 108 33292.43 262.42 2388.00 39.60 2010-04-18 06:29:06.000 108 33292.61 262.43 2388.06 39.60 2010-04-18 06:29:07.000 108 33292.52 262.44 2388.05 39.60 2010-04-18 06:29:08.000 108 33292.47 262.44 2387.96 39.60 2010-04-18 06:29:09.000 108 33292.54 262.50 2388.04 39.60 2010-04-18 06:29:10.000 108 33292.53 262.47 2388.02 39.60 2010-04-18 06:29:11.000 108 33292.50 262.48 2388.02 39.60 2010-04-18 06:29:12.000 108 33292.40 262.50 2388.03 39.60 2010-04-18 06:29:13.000 108 33292.50 262.50 2387.97 39.60 2010-04-18 06:29:14.000 108 33292.52 262.51 2388.01 39.60 2010-04-18 06:29:15.000 108 33292.46 262.49 2387.96 39.60 2010-04-18 06:29:16.000 108 33292.52 262.49 2388.00 39.60 2010-04-18 06:29:17.000 108 33292.55 262.47 2387.94 39.60 2010-04-18 06:29:18.000 108 33292.44 262.50 2388.03 39.60 2010-04-18 06:29:19.000 108 33292.48 262.53 2387.92 39.60 2010-04-18 06:29:20.000 108 33292.38 262.49 2388.09 39.60 2010-04-18 06:29:21.000 108 33292.42 262.51 2387.93 39.60 2010-04-18 06:29:22.000 108 33292.41 262.53 2388.03 39.60 2010-04-18 06:29:23.000 108 33292.33 262.51 2387.97 39.60 2010-04-18 06:29:24.000 108 33292.42 262.47 2388.05 39.60 2010-04-18 06:29:25.000 108 33292.48 262.46 2388.01 39.60 2010-04-18 06:29:26.000 108 33292.46 262.48 2388.01 39.60 2010-04-18 06:29:27.000 108 33292.49 262.48 2388.02 39.60 2010-04-18 06:29:28.000 108 33292.37 262.50 2387.98 39.60 2010-04-18 06:29:29.000 108 33292.40 262.45 2387.96 39.60 2010-04-18 06:29:30.000 108 33292.38 262.47 2387.99 39.60 2010-04-18 06:29:31.000 108 33292.40 262.51 2388.01 39.60 2010-04-18 06:29:32.000 108 33292.38 262.49 2387.96 39.60 2010-04-18 06:29:33.000 108 33292.34 262.44 2388.04 39.60 2010-04-18 06:29:34.000 108 33292.45 262.46 2388.01 39.60 2010-04-18 06:29:35.000 108 33292.48 262.47 2387.96 39.60 2010-04-18 06:29:36.000 108 33292.27 262.42 2388.07 39.60 2010-04-18 06:29:37.000 108 33292.45 262.46 2388.08 39.60 2010-04-18 06:29:38.000 108 33292.40 262.47 2388.08 39.60 2010-04-18 06:29:39.000 108 33292.37 262.46 2388.00 39.60 2010-04-18 06:29:40.000 108 33292.37 262.44 2388.11 39.60 2010-04-18 06:29:41.000 108 33292.29 262.45 2387.99 39.60 2010-04-18 06:29:42.000 108 33292.39 262.44 2388.07 39.60 2010-04-18 06:29:43.000 108 33292.52 262.46 2388.05 39.60 2010-04-18 06:29:44.000 108 33292.36 262.44 2388.01 39.60 2010-04-18 06:29:45.000 108 33292.33 262.43 2387.95 39.60 2010-04-18 06:29:46.000 108 33292.51 262.41 2387.99 39.60 2010-04-18 06:29:47.000 108 33292.54 262.44 2388.03 39.60 2010-04-18 06:29:48.000 108 33292.32 262.47 2387.94 39.60 2010-04-18 06:29:49.000 108 33292.34 262.43 2388.02 39.60 2010-04-18 06:29:50.000 108 33292.43 262.46 2388.00 39.60 2010-04-18 06:29:51.000 108 33292.36 262.37 2388.05 39.60 2010-04-18 06:29:52.000 108 33292.41 262.41 2388.00 39.60 2010-04-18 06:29:53.000 108 33292.32 262.43 2388.05 39.60 2010-04-18 06:29:54.000 108 33292.45 262.47 2387.94 39.60 2010-04-18 06:29:55.000 108 33292.46 262.39 2388.07 39.60 2010-04-18 06:29:56.000 108 33292.41 262.39 2387.99 39.60 2010-04-18 06:29:57.000 108 33292.47 262.42 2388.01 39.60 2010-04-18 06:29:58.000 108 33292.42 262.42 2388.03 39.60 2010-04-18 06:29:59.000 108 33292.39 262.36 2387.97 39.60 2010-04-18 06:30:00.000 108 33292.54 262.40 2387.93 39.60 2010-04-18 06:30:01.000 108 33292.42 262.40 2387.94 39.60 2010-04-18 06:30:02.000 108 33292.39 262.37 2387.96 39.60 2010-04-18 06:30:03.000 108 33292.46 262.45 2387.95 39.60 2010-04-18 06:30:04.000 108 33292.45 262.37 2388.01 39.60 2010-04-18 06:30:05.000 108 33292.45 262.39 2387.96 39.60 2010-04-18 06:30:06.000 108 33292.38 262.37 2387.97 39.60 2010-04-18 06:30:07.000 108 33292.48 262.37 2387.92 39.60 2010-04-18 06:30:08.000 108 33292.49 262.34 2387.94 39.60 2010-04-18 06:30:09.000 108 33292.49 262.35 2387.90 39.60 2010-04-18 06:30:10.000 108 33292.50 262.37 2387.90 39.60 2010-04-18 06:30:11.000 108 33292.47 262.35 2388.03 39.60 2010-04-18 06:30:12.000 108 33292.50 262.34 2387.99 39.60 2010-04-18 06:30:13.000 108 33292.52 262.36 2387.87 39.60 2010-04-18 06:30:14.000 108 33292.44 262.34 2387.97 39.60 2010-04-18 06:30:15.000 108 33292.53 262.32 2387.95 39.60 2010-04-18 06:30:16.000 108 33292.52 262.33 2387.95 39.60 2010-04-18 06:30:17.000 108 33292.50 262.30 2387.90 39.60 2010-04-18 06:30:18.000 108 33292.42 262.32 2387.99 39.60 2010-04-18 06:30:19.000 108 33292.48 262.31 2387.88 39.60 2010-04-18 06:30:20.000 108 33292.48 262.31 2387.87 39.60 2010-04-18 06:30:21.000 108 33292.55 262.30 2387.99 39.60 2010-04-18 06:30:22.000 108 33292.55 262.31 2387.92 39.60 2010-04-18 06:30:23.000 108 33292.64 262.25 2387.93 39.60 2010-04-18 06:30:24.000 108 33292.64 262.32 2387.95 39.60 2010-04-18 06:30:25.000 108 33292.62 262.30 2387.91 39.60 2010-04-18 06:30:26.000 108 33292.58 262.29 2387.87 39.60 2010-04-18 06:30:27.000 108 33292.63 262.33 2387.94 39.60 2010-04-18 06:30:28.000 108 33292.64 262.31 2387.89 39.60 2010-04-18 06:30:29.000 108 33292.67 262.33 2387.95 39.60 2010-04-18 06:30:30.000 108 33292.65 262.30 2387.92 39.60 2010-04-18 06:30:31.000 108 33292.78 262.34 2387.93 39.60 2010-04-18 06:30:32.000 108 33292.69 262.34 2387.92 39.60 2010-04-18 06:30:33.000 108 33292.67 262.37 2387.91 39.60 2010-04-18 06:30:34.000 108 33292.75 262.38 2388.03 39.60 2010-04-18 06:30:35.000 108 33292.72 262.40 2387.83 39.60 2010-04-18 06:30:36.000 108 33292.71 262.43 2387.89 39.60 2010-04-18 06:30:37.000 108 33292.83 262.44 2387.97 39.60 2010-04-18 06:30:38.000 108 33292.76 262.45 2387.96 39.60 2010-04-18 06:30:39.000 108 33292.77 262.44 2387.89 39.60 2010-04-18 06:30:40.000 108 33292.80 262.45 2387.93 39.60 2010-04-18 06:30:41.000 108 33292.79 262.43 2387.87 39.60 2010-04-18 06:30:42.000 108 33292.96 262.43 2387.86 39.60 2010-04-18 06:30:43.000 108 33292.79 262.42 2387.89 39.60 2010-04-18 06:30:44.000 108 33292.71 262.45 2387.86 39.60 2010-04-18 06:30:45.000 108 33292.87 262.45 2387.86 39.60 2010-04-18 06:30:46.000 108 33292.93 262.48 2387.97 39.60 2010-04-18 06:30:47.000 108 33292.85 262.45 2387.80 39.60 2010-04-18 06:30:48.000 108 33292.88 262.51 2387.91 39.60 2010-04-18 06:30:49.000 108 33292.89 262.49 2387.87 39.60 2010-04-18 06:30:50.000 108 33292.92 262.48 2387.90 39.60 2010-04-18 06:30:51.000 108 33292.80 262.51 2387.79 39.60 2010-04-18 06:30:52.000 108 33292.93 262.53 2387.85 39.60 2010-04-18 06:30:53.000 108 33292.92 262.48 2387.77 39.60 2010-04-18 06:30:54.000 108 33292.86 262.54 2387.78 39.60 2010-04-18 06:30:55.000 108 33292.96 262.51 2387.82 39.60 2010-04-18 06:30:56.000 108 33292.82 262.51 2387.76 39.60 2010-04-18 06:30:57.000 108 33292.91 262.50 2387.74 39.60 2010-04-18 06:30:58.000 108 33292.91 262.48 2387.81 39.60 2010-04-18 06:30:59.000 108 33292.78 262.48 2387.83 39.60 2010-04-18 06:31:00.000 108 33292.85 262.50 2387.78 39.60 2010-04-18 06:31:01.000 108 33292.79 262.47 2387.74 39.60 2010-04-18 06:31:02.000 108 33292.76 262.44 2387.81 39.60 2010-04-18 06:31:03.000 108 33292.80 262.44 2387.86 39.60 2010-04-18 06:31:04.000 108 33292.69 262.50 2387.78 39.60 2010-04-18 06:31:05.000 108 33292.80 262.50 2387.74 39.60 2010-04-18 06:31:06.000 108 33292.86 262.48 2387.72 39.60 2010-04-18 06:31:07.000 108 33292.75 262.45 2387.64 39.60 2010-04-18 06:31:08.000 108 33292.72 262.47 2387.72 39.60 2010-04-18 06:31:09.000 108 33292.77 262.50 2387.78 39.60 2010-04-18 06:31:10.000 108 33292.77 262.49 2387.71 39.60 2010-04-18 06:31:11.000 108 33292.77 262.48 2387.81 39.60 2010-04-18 06:31:12.000 108 33292.65 262.48 2387.81 39.60 2010-04-18 06:31:13.000 108 33292.71 262.46 2387.78 39.60 2010-04-18 06:31:14.000 108 33292.67 262.47 2387.77 39.60 2010-04-18 06:31:15.000 108 33292.65 262.48 2387.83 39.60 2010-04-18 06:31:16.000 108 33292.64 262.47 2387.81 39.60 2010-04-18 06:31:17.000 108 33292.67 262.51 2387.77 39.60 2010-04-18 06:31:18.000 108 33292.78 262.51 2387.83 39.60 2010-04-18 06:31:19.000 108 33292.62 262.46 2387.80 39.60 2010-04-18 06:31:20.000 108 33292.58 262.48 2387.80 39.60 2010-04-18 06:31:21.000 108 33292.73 262.48 2387.78 39.60 2010-04-18 06:31:22.000 108 33292.73 262.48 2387.87 39.60 2010-04-18 06:31:23.000 108 33292.70 262.48 2387.94 39.60 2010-04-18 06:31:24.000 108 33292.72 262.47 2387.84 39.60 2010-04-18 06:31:25.000 108 33292.66 262.46 2387.86 39.60 2010-04-18 06:31:26.000 108 33292.57 262.45 2387.84 39.60 2010-04-18 06:31:27.000 108 33292.67 262.47 2387.86 39.60 2010-04-18 06:31:28.000 108 33292.68 262.44 2387.81 39.60 2010-04-18 06:31:29.000 108 33292.57 262.43 2387.83 39.60 2010-04-18 06:31:30.000 108 33292.73 262.47 2387.89 39.60 2010-04-18 06:31:31.000 108 33292.67 262.47 2387.83 39.60 2010-04-18 06:31:32.000 108 33292.63 262.43 2387.87 39.60 2010-04-18 06:31:33.000 108 33292.67 262.45 2387.77 39.60 2010-04-18 06:31:34.000 108 33292.62 262.45 2387.80 39.60 2010-04-18 06:31:35.000 108 33292.65 262.46 2387.84 39.60 2010-04-18 06:31:36.000 108 33292.67 262.44 2387.75 39.60 2010-04-18 06:31:37.000 108 33292.65 262.43 2387.86 39.60 2010-04-18 06:31:38.000 108 33292.61 262.42 2387.81 39.60 2010-04-18 06:31:39.000 108 33292.61 262.43 2387.83 39.60 2010-04-18 06:31:40.000 108 33292.56 262.44 2387.90 39.60 2010-04-18 06:31:41.000 108 33292.61 262.41 2387.89 39.60 2010-04-18 06:31:42.000 108 33292.62 262.46 2387.88 39.60 2010-04-18 06:31:43.000 108 33292.64 262.40 2387.95 39.60 2010-04-18 06:31:44.000 108 33292.65 262.40 2387.90 39.60 2010-04-18 06:31:45.000 108 33292.66 262.38 2387.84 39.60 2010-04-18 06:31:46.000 108 33292.70 262.43 2387.81 39.60 2010-04-18 06:31:47.000 108 33292.67 262.41 2387.92 39.60 2010-04-18 06:31:48.000 108 33292.72 262.41 2387.89 39.60 2010-04-18 06:31:49.000 108 33292.64 262.41 2387.90 39.60 2010-04-18 06:31:50.000 108 33292.63 262.39 2387.93 39.60 2010-04-18 06:31:51.000 108 33292.58 262.40 2387.86 39.60 2010-04-18 06:31:52.000 108 33292.66 262.41 2387.84 39.60 2010-04-18 06:31:53.000 108 33292.74 262.40 2387.83 39.60 2010-04-18 06:31:54.000 108 33292.76 262.42 2387.90 39.60 2010-04-18 06:31:55.000 108 33292.73 262.37 2387.86 39.60 2010-04-18 06:31:56.000 108 33292.67 262.38 2387.89 39.60 2010-04-18 06:31:57.000 108 33292.70 262.38 2387.82 39.60 2010-04-18 06:31:58.000 108 33292.75 262.41 2387.97 39.60 2010-04-18 06:31:59.000 108 33292.70 262.45 2387.88 39.60 2010-04-18 06:32:00.000 108 33292.69 262.37 2387.82 39.60 2010-04-18 06:32:01.000 108 33292.64 262.36 2387.74 39.60 2010-04-18 06:32:02.000 108 33292.67 262.35 2387.80 39.60 2010-04-18 06:32:03.000 108 33292.72 262.35 2387.86 39.60 2010-04-18 06:32:04.000 108 33292.68 262.36 2387.73 39.60 2010-04-18 06:32:05.000 108 33292.61 262.33 2387.79 39.60 2010-04-18 06:32:06.000 108 33292.79 262.31 2387.87 39.60 2010-04-18 06:32:07.000 108 33292.72 262.35 2387.83 39.60 2010-04-18 06:32:08.000 108 33292.67 262.33 2387.83 39.60 2010-04-18 06:32:09.000 108 33292.76 262.28 2387.79 39.60 2010-04-18 06:32:10.000 108 33292.73 262.31 2387.83 39.60 2010-04-18 06:32:11.000 108 33292.81 262.31 2387.76 39.60 2010-04-18 06:32:12.000 108 33292.78 262.29 2387.81 39.60 2010-04-18 06:32:13.000 108 33292.74 262.34 2387.83 39.60 2010-04-18 06:32:14.000 108 33292.73 262.29 2387.79 39.60 2010-04-18 06:32:15.000 108 33292.68 262.31 2387.83 39.60 2010-04-18 06:32:16.000 108 33292.70 262.27 2387.90 39.60 2010-04-18 06:32:17.000 108 33292.90 262.28 2387.81 39.60 2010-04-18 06:32:18.000 108 33292.65 262.29 2387.73 39.60 2010-04-18 06:32:19.000 108 33292.71 262.28 2387.77 39.60 2010-04-18 06:32:20.000 108 33292.68 262.31 2387.74 39.60 2010-04-18 06:32:21.000 108 33292.72 262.31 2387.77 39.60 2010-04-18 06:32:22.000 108 33292.69 262.27 2387.78 39.60 2010-04-18 06:32:23.000 108 33292.74 262.27 2387.65 39.60 2010-04-18 06:32:24.000 108 33292.76 262.31 2387.83 39.60 2010-04-18 06:32:25.000 108 33292.64 262.30 2387.68 39.60 2010-04-18 06:32:26.000 108 33292.70 262.28 2387.75 39.60 2010-04-18 06:32:27.000 108 33292.71 262.26 2387.75 39.60 2010-04-18 06:32:28.000 108 33292.70 262.33 2387.83 39.60 2010-04-18 06:32:29.000 108 33292.73 262.32 2387.86 39.60 2010-04-18 06:32:30.000 108 33292.59 262.34 2387.76 39.60 2010-04-18 06:32:31.000 108 33292.67 262.36 2387.84 39.60 2010-04-18 06:32:32.000 108 33292.64 262.33 2387.82 39.60 2010-04-18 06:32:33.000 108 33292.73 262.33 2387.79 39.60 2010-04-18 06:32:34.000 108 33292.75 262.40 2387.77 39.60 2010-04-18 06:32:35.000 108 33292.67 262.40 2387.78 39.60 2010-04-18 06:32:36.000 108 33292.71 262.41 2387.77 39.60 2010-04-18 06:32:37.000 108 33292.76 262.38 2387.81 39.60 2010-04-18 06:32:38.000 108 33292.64 262.39 2387.78 39.60 2010-04-18 06:32:39.000 108 33292.80 262.43 2387.85 39.60 2010-04-18 06:32:40.000 108 33292.74 262.43 2387.79 39.60 2010-04-18 06:32:41.000 108 33292.72 262.46 2387.83 39.60 2010-04-18 06:32:42.000 108 33292.79 262.45 2387.83 39.60 2010-04-18 06:32:43.000 108 33292.83 262.45 2387.77 39.60 2010-04-18 06:32:44.000 108 33292.68 262.45 2387.77 39.60 2010-04-18 06:32:45.000 108 33292.87 262.43 2387.85 39.60 2010-04-18 06:32:46.000 108 33292.81 262.43 2387.77 39.60 2010-04-18 06:32:47.000 108 33292.75 262.43 2387.81 39.60 2010-04-18 06:32:48.000 108 33292.75 262.44 2387.78 39.60 2010-04-18 06:32:49.000 108 33292.71 262.44 2387.81 39.60 2010-04-18 06:32:50.000 108 33292.77 262.44 2387.80 39.60 2010-04-18 06:32:51.000 108 33292.76 262.48 2387.79 39.60 2010-04-18 06:32:52.000 108 33292.76 262.49 2387.74 39.60 2010-04-18 06:32:53.000 108 33292.75 262.45 2387.76 39.60 2010-04-18 06:32:54.000 108 33292.70 262.44 2387.75 39.60 2010-04-18 06:32:55.000 108 33292.69 262.47 2387.77 39.60 2010-04-18 06:32:56.000 108 33292.71 262.43 2387.77 39.60 2010-04-18 06:32:57.000 108 33292.78 262.47 2387.74 39.60 2010-04-18 06:32:58.000 108 33292.76 262.43 2387.73 39.60 2010-04-18 06:32:59.000 108 33292.67 262.42 2387.72 39.60 2010-04-18 06:33:00.000 108 33292.84 262.44 2387.78 39.60 2010-04-18 06:33:01.000 108 33292.71 262.48 2387.73 39.60 2010-04-18 06:33:02.000 108 33292.68 262.50 2387.72 39.60 2010-04-18 06:33:03.000 108 33292.66 262.42 2387.73 39.60 2010-04-18 06:33:04.000 108 33292.71 262.44 2387.77 39.60 2010-04-18 06:33:05.000 108 33292.70 262.46 2387.73 39.60 2010-04-18 06:33:06.000 108 33292.61 262.45 2387.77 39.60 2010-04-18 06:33:07.000 108 33292.81 262.45 2387.81 39.60 2010-04-18 06:33:08.000 108 33292.71 262.45 2387.78 39.60 2010-04-18 06:33:09.000 108 33292.64 262.42 2387.78 39.60 2010-04-18 06:33:10.000 108 33292.68 262.45 2387.83 39.60 2010-04-18 06:33:11.000 108 33292.76 262.41 2387.77 39.60 2010-04-18 06:33:12.000 108 33292.60 262.42 2387.80 39.60 2010-04-18 06:33:13.000 108 33292.62 262.39 2387.81 39.60 2010-04-18 06:33:14.000 108 33292.68 262.37 2387.77 39.60 2010-04-18 06:33:15.000 108 33292.65 262.36 2387.76 39.60 2010-04-18 06:33:16.000 108 33292.64 262.43 2387.83 39.60 2010-04-18 06:33:17.000 108 33292.58 262.45 2387.87 39.60 2010-04-18 06:33:18.000 108 33292.57 262.37 2387.81 39.60 2010-04-18 06:33:19.000 108 33292.59 262.37 2387.82 39.60 2010-04-18 06:33:20.000 108 33292.54 262.40 2387.77 39.60 2010-04-18 06:33:21.000 108 33292.58 262.42 2387.80 39.60 2010-04-18 06:33:22.000 108 33292.67 262.41 2387.84 39.60 2010-04-18 06:33:23.000 108 33292.51 262.40 2387.76 39.60 2010-04-18 06:33:24.000 108 33292.64 262.45 2387.77 39.60 2010-04-18 06:33:25.000 108 33292.57 262.42 2387.83 39.60 2010-04-18 06:33:26.000 108 33292.63 262.42 2387.75 39.60 2010-04-18 06:33:27.000 108 33292.59 262.43 2387.81 39.60 2010-04-18 06:33:28.000 108 33292.55 262.48 2387.83 39.60 2010-04-18 06:33:29.000 108 33292.46 262.41 2387.97 39.60 2010-04-18 06:33:30.000 108 33292.65 262.46 2387.80 39.60 2010-04-18 06:33:31.000 108 33292.55 262.47 2387.90 39.60 2010-04-18 06:33:32.000 108 33292.59 262.46 2387.84 39.60 2010-04-18 06:33:33.000 108 33292.64 262.50 2387.81 39.60 2010-04-18 06:33:34.000 108 33292.55 262.49 2387.87 39.60 2010-04-18 06:33:35.000 108 33292.49 262.48 2387.93 39.60 2010-04-18 06:33:36.000 108 33292.51 262.49 2387.87 39.60 2010-04-18 06:33:37.000 108 33292.57 262.50 2387.86 39.60 2010-04-18 06:33:38.000 108 33292.51 262.47 2387.91 39.60 2010-04-18 06:33:39.000 108 33292.54 262.50 2387.78 39.60 2010-04-18 06:33:40.000 108 33292.49 262.54 2387.86 39.60 2010-04-18 06:33:41.000 108 33292.59 262.51 2387.84 39.60 2010-04-18 06:33:42.000 108 33292.45 262.51 2387.93 39.60 2010-04-18 06:33:43.000 108 33292.58 262.52 2387.93 39.60 2010-04-18 06:33:44.000 108 33292.57 262.49 2387.85 39.60 2010-04-18 06:33:45.000 108 33292.54 262.50 2387.90 39.60 2010-04-18 06:33:46.000 108 33292.57 262.54 2387.99 39.60 2010-04-18 06:33:47.000 108 33292.56 262.56 2387.80 39.60 2010-04-18 06:33:48.000 108 33292.58 262.56 2387.92 39.60 2010-04-18 06:33:49.000 108 33292.58 262.56 2387.86 39.60 2010-04-18 06:33:50.000 108 33292.65 262.58 2387.83 39.60 2010-04-18 06:33:51.000 108 33292.55 262.58 2387.84 39.60 2010-04-18 06:33:52.000 108 33292.66 262.54 2387.87 39.60 2010-04-18 06:33:53.000 108 33292.61 262.53 2387.87 39.60 2010-04-18 06:33:54.000 108 33292.70 262.51 2387.89 39.60 2010-04-18 06:33:55.000 108 33292.66 262.59 2387.86 39.60 2010-04-18 06:33:56.000 108 33292.65 262.57 2387.86 39.60 2010-04-18 06:33:57.000 108 33292.71 262.59 2387.86 39.60 2010-04-18 06:33:58.000 108 33292.71 262.60 2387.96 39.60 2010-04-18 06:33:59.000 108 33292.72 262.56 2387.80 39.60 2010-04-18 06:34:00.000 108 33292.82 262.59 2387.95 39.60 2010-04-18 06:34:01.000 108 33292.72 262.60 2387.97 39.60 2010-04-18 06:34:02.000 108 33292.78 262.59 2387.92 39.60 2010-04-18 06:34:03.000 108 33292.84 262.57 2387.90 39.60 2010-04-18 06:34:04.000 108 33292.83 262.57 2387.90 39.60 2010-04-18 06:34:05.000 108 33292.85 262.57 2387.90 39.60 2010-04-18 06:34:06.000 108 33292.85 262.65 2387.84 39.60 2010-04-18 06:34:07.000 108 33292.76 262.59 2387.83 39.60 2010-04-18 06:34:08.000 108 33292.77 262.67 2387.83 39.60 2010-04-18 06:34:09.000 108 33292.79 262.67 2387.86 39.60 2010-04-18 06:34:10.000 108 33292.92 262.64 2387.83 39.60 2010-04-18 06:34:11.000 108 33292.86 262.61 2387.89 39.60 2010-04-18 06:34:12.000 108 33293.07 262.62 2387.83 39.60 2010-04-18 06:34:13.000 108 33292.88 262.61 2387.84 39.60 2010-04-18 06:34:14.000 108 33292.98 262.61 2387.83 39.60 2010-04-18 06:34:15.000 108 33292.91 262.63 2387.82 39.60 2010-04-18 06:34:16.000 108 33292.93 262.66 2387.84 39.60 2010-04-18 06:34:17.000 108 33292.99 262.61 2387.82 39.60 2010-04-18 06:34:18.000 108 33292.81 262.64 2387.74 39.60 2010-04-18 06:34:19.000 108 33292.95 262.62 2387.87 39.60 2010-04-18 06:34:20.000 108 33292.94 262.65 2387.81 39.60 2010-04-18 06:34:21.000 108 33293.00 262.67 2387.81 39.60 2010-04-18 06:34:22.000 108 33292.95 262.65 2387.74 39.60 2010-04-18 06:34:23.000 108 33292.96 262.67 2387.89 39.60 2010-04-18 06:34:24.000 108 33292.95 262.62 2387.89 39.60 2010-04-18 06:34:25.000 108 33293.07 262.70 2387.71 39.60 2010-04-18 06:34:26.000 108 33292.94 262.69 2387.71 39.60 2010-04-18 06:34:27.000 108 33292.93 262.68 2387.82 39.60 2010-04-18 06:34:28.000 108 33293.04 262.71 2387.79 39.60 2010-04-18 06:34:29.000 108 33292.99 262.74 2387.81 39.60 2010-04-18 06:34:30.000 108 33292.93 262.76 2387.75 39.60 2010-04-18 06:34:31.000 108 33293.04 262.70 2387.72 39.60 2010-04-18 06:34:32.000 108 33293.07 262.68 2387.70 39.60 2010-04-18 06:34:33.000 108 33293.10 262.71 2387.72 39.60 2010-04-18 06:34:34.000 108 33293.00 262.74 2387.81 39.60 2010-04-18 06:34:35.000 108 33293.08 262.72 2387.75 39.60 2010-04-18 06:34:36.000 108 33293.11 262.75 2387.74 39.60 2010-04-18 06:34:37.000 108 33293.11 262.73 2387.70 39.60 2010-04-18 06:34:38.000 108 33293.22 262.75 2387.75 39.60 2010-04-18 06:34:39.000 108 33293.12 262.76 2387.71 39.60 2010-04-18 06:34:40.000 108 33293.11 262.76 2387.70 39.60 2010-04-18 06:34:41.000 108 33293.16 262.81 2387.70 39.60 2010-04-18 06:34:42.000 108 33293.19 262.76 2387.81 39.60 2010-04-18 06:34:43.000 108 33293.22 262.78 2387.72 39.60 2010-04-18 06:34:44.000 108 33293.16 262.78 2387.78 39.60 2010-04-18 06:34:45.000 108 33293.17 262.76 2387.71 39.60 2010-04-18 06:34:46.000 108 33293.21 262.77 2387.72 39.60 2010-04-18 06:34:47.000 108 33293.17 262.83 2387.62 39.60 2010-04-18 06:34:48.000 108 33293.28 262.78 2387.70 39.60 2010-04-18 06:34:49.000 108 33293.27 262.78 2387.69 39.60 2010-04-18 06:34:50.000 108 33293.34 262.77 2387.68 39.60 2010-04-18 06:34:51.000 108 33293.33 262.78 2387.62 39.60 2010-04-18 06:34:52.000 108 33293.35 262.80 2387.71 39.60 2010-04-18 06:34:53.000 108 33293.42 262.77 2387.64 39.60 2010-04-18 06:34:54.000 108 33293.33 262.81 2387.49 39.60 2010-04-18 06:34:55.000 108 33293.38 262.80 2387.59 39.60 2010-04-18 06:34:56.000 108 33293.37 262.78 2387.59 39.60 2010-04-18 06:34:57.000 108 33293.45 262.81 2387.63 39.60 2010-04-18 06:34:58.000 108 33293.39 262.79 2387.64 39.60 2010-04-18 06:34:59.000 108 33293.39 262.85 2387.66 39.60 2010-04-18 06:35:00.000 108 33293.32 262.83 2387.56 39.60 2010-04-18 06:35:01.000 108 33293.39 262.84 2387.61 39.60 2010-04-18 06:35:02.000 108 33293.40 262.81 2387.62 39.60 2010-04-18 06:35:03.000 108 33293.37 262.82 2387.53 39.60 2010-04-18 06:35:04.000 108 33293.36 262.83 2387.59 39.60 2010-04-18 06:35:05.000 108 33293.42 262.82 2387.55 39.60 2010-04-18 06:35:06.000 108 33293.43 262.82 2387.54 39.60 2010-04-18 06:35:07.000 108 33293.31 262.85 2387.48 39.60 2010-04-18 06:35:08.000 108 33293.31 262.82 2387.50 39.60 2010-04-18 06:35:09.000 108 33293.38 262.80 2387.55 39.60 2010-04-18 06:35:10.000 108 33293.36 262.83 2387.55 39.60 2010-04-18 06:35:11.000 108 33293.42 262.78 2387.60 39.60 2010-04-18 06:35:12.000 108 33293.35 262.86 2387.62 39.60 2010-04-18 06:35:13.000 108 33293.41 262.86 2387.64 39.60 2010-04-18 06:35:14.000 108 33293.38 262.83 2387.58 39.60 2010-04-18 06:35:15.000 108 33293.33 262.85 2387.56 39.60 2010-04-18 06:35:16.000 108 33293.27 262.85 2387.58 39.60 2010-04-18 06:35:17.000 108 33293.33 262.88 2387.61 39.60 2010-04-18 06:35:18.000 108 33293.26 262.88 2387.60 39.60 2010-04-18 06:35:19.000 108 33293.25 262.85 2387.55 39.60 2010-04-18 06:35:20.000 108 33293.25 262.87 2387.50 39.60 2010-04-18 06:35:21.000 108 33293.25 262.85 2387.57 39.60 2010-04-18 06:35:22.000 108 33293.29 262.87 2387.52 39.60 2010-04-18 06:35:23.000 108 33293.33 262.86 2387.53 39.60 2010-04-18 06:35:24.000 108 33293.19 262.84 2387.57 39.60 2010-04-18 06:35:25.000 108 33293.14 262.86 2387.50 39.60 2010-04-18 06:35:26.000 108 33293.14 262.84 2387.49 39.60 2010-04-18 06:35:27.000 108 33293.21 262.87 2387.49 39.60 2010-04-18 06:35:28.000 108 33293.25 262.86 2387.60 39.60 2010-04-18 06:35:29.000 108 33293.23 262.87 2387.52 39.60 2010-04-18 06:35:30.000 108 33293.30 262.85 2387.58 39.60 2010-04-18 06:35:31.000 108 33293.31 262.86 2387.59 39.60 2010-04-18 06:35:32.000 108 33293.18 262.86 2387.52 39.60 2010-04-18 06:35:33.000 108 33293.33 262.85 2387.63 39.60 2010-04-18 06:35:34.000 108 33293.28 262.86 2387.58 39.60 2010-04-18 06:35:35.000 108 33293.27 262.85 2387.55 39.60 2010-04-18 06:35:36.000 108 33293.17 262.84 2387.53 39.60 2010-04-18 06:35:37.000 108 33293.31 262.84 2387.62 39.60 2010-04-18 06:35:38.000 108 33293.24 262.80 2387.61 39.60 2010-04-18 06:35:39.000 108 33293.33 262.81 2387.63 39.60 2010-04-18 06:35:40.000 108 33293.27 262.81 2387.69 39.60 2010-04-18 06:35:41.000 108 33293.23 262.81 2387.71 39.60 2010-04-18 06:35:42.000 108 33293.25 262.80 2387.65 39.60 2010-04-18 06:35:43.000 108 33293.35 262.84 2387.58 39.60 2010-04-18 06:35:44.000 108 33293.33 262.85 2387.58 39.60 2010-04-18 06:35:45.000 108 33293.27 262.78 2387.59 39.60 2010-04-18 06:35:46.000 108 33293.25 262.84 2387.60 39.60 2010-04-18 06:35:47.000 108 33293.26 262.80 2387.53 39.60 2010-04-18 06:35:48.000 108 33293.28 262.83 2387.53 39.60 2010-04-18 06:35:49.000 108 33293.23 262.78 2387.53 39.60 2010-04-18 06:35:50.000 108 33293.29 262.81 2387.55 39.60 2010-04-18 06:35:51.000 108 33293.18 262.80 2387.68 39.60 2010-04-18 06:35:52.000 108 33293.30 262.84 2387.55 39.60 2010-04-18 06:35:53.000 108 33293.19 262.81 2387.56 39.60 2010-04-18 06:35:54.000 108 33293.23 262.79 2387.54 39.60 2010-04-18 06:35:55.000 108 33293.22 262.81 2387.63 39.60 2010-04-18 06:35:56.000 108 33293.14 262.80 2387.49 39.60 2010-04-18 06:35:57.000 108 33293.29 262.81 2387.62 39.60 2010-04-18 06:35:58.000 108 33293.21 262.79 2387.59 39.60 2010-04-18 06:35:59.000 108 33293.29 262.83 2387.47 39.60 2010-04-18 06:36:00.000 108 33293.11 262.81 2387.58 39.60 2010-04-18 06:36:01.000 108 33293.23 262.81 2387.58 39.60 2010-04-18 06:36:02.000 108 33293.13 262.82 2387.55 39.60 2010-04-18 06:36:03.000 108 33293.30 262.82 2387.54 39.60 2010-04-18 06:36:04.000 108 33293.26 262.80 2387.61 39.60 2010-04-18 06:36:05.000 108 33293.19 262.83 2387.52 39.60 2010-04-18 06:36:06.000 108 33293.22 262.82 2387.52 39.60 2010-04-18 06:36:07.000 108 33293.30 262.83 2387.52 39.60 2010-04-18 06:36:08.000 108 33293.20 262.87 2387.51 39.60 2010-04-18 06:36:09.000 108 33293.26 262.85 2387.57 39.60 2010-04-18 06:36:10.000 108 33293.26 262.82 2387.59 39.60 2010-04-18 06:36:11.000 108 33293.36 262.87 2387.52 39.60 2010-04-18 06:36:12.000 108 33293.21 262.90 2387.59 39.60 2010-04-18 06:36:13.000 108 33293.31 262.87 2387.56 39.60 2010-04-18 06:36:14.000 108 33293.29 262.88 2387.59 39.60 2010-04-18 06:36:15.000 108 33293.20 262.88 2387.52 39.60 2010-04-18 06:36:16.000 108 33293.28 262.87 2387.61 39.60 2010-04-18 06:36:17.000 108 33293.25 262.90 2387.66 39.60 2010-04-18 06:36:18.000 108 33293.21 262.85 2387.61 39.60 2010-04-18 06:36:19.000 108 33293.34 262.87 2387.54 39.60 2010-04-18 06:36:20.000 108 33293.24 262.86 2387.53 39.60 2010-04-18 06:36:21.000 108 33293.21 262.85 2387.55 39.60 2010-04-18 06:36:22.000 108 33293.29 262.86 2387.56 39.60 2010-04-18 06:36:23.000 108 33293.23 262.89 2387.62 39.60 2010-04-18 06:36:24.000 108 33293.23 262.90 2387.51 39.60 2010-04-18 06:36:25.000 108 33293.22 262.88 2387.60 39.60 2010-04-18 06:36:26.000 108 33293.21 262.85 2387.56 39.60 2010-04-18 06:36:27.000 108 33293.21 262.84 2387.55 39.60 2010-04-18 06:36:28.000 108 33293.19 262.88 2387.57 39.60 2010-04-18 06:36:29.000 108 33293.19 262.86 2387.59 39.60 2010-04-18 06:36:30.000 108 33293.23 262.88 2387.56 39.60 2010-04-18 06:36:31.000 108 33293.18 262.87 2387.49 39.60 2010-04-18 06:36:32.000 108 33293.18 262.88 2387.49 39.60 2010-04-18 06:36:33.000 108 33293.31 262.86 2387.50 39.60 2010-04-18 06:36:34.000 108 33293.22 262.86 2387.52 39.60 2010-04-18 06:36:35.000 108 33293.22 262.81 2387.52 39.60 2010-04-18 06:36:36.000 108 33293.29 262.87 2387.53 39.60 2010-04-18 06:36:37.000 108 33293.31 262.84 2387.57 39.60 2010-04-18 06:36:38.000 108 33293.25 262.86 2387.61 39.60 2010-04-18 06:36:39.000 108 33293.35 262.82 2387.48 39.60 2010-04-18 06:36:40.000 108 33293.29 262.86 2387.56 39.60 2010-04-18 06:36:41.000 108 33293.28 262.85 2387.51 39.60 2010-04-18 06:36:42.000 108 33293.29 262.84 2387.61 39.60 2010-04-18 06:36:43.000 108 33293.38 262.85 2387.50 39.60 2010-04-18 06:36:44.000 108 33293.33 262.84 2387.57 39.60 2010-04-18 06:36:45.000 108 33293.23 262.83 2387.56 39.60 2010-04-18 06:36:46.000 108 33293.25 262.82 2387.59 39.60 2010-04-18 06:36:47.000 108 33293.22 262.84 2387.54 39.60 2010-04-18 06:36:48.000 108 33293.34 262.84 2387.55 39.60 2010-04-18 06:36:49.000 108 33293.35 262.84 2387.52 39.60 2010-04-18 06:36:50.000 108 33293.32 262.81 2387.46 39.60 2010-04-18 06:36:51.000 108 33293.33 262.86 2387.53 39.60 2010-04-18 06:36:52.000 108 33293.31 262.84 2387.57 39.60 2010-04-18 06:36:53.000 108 33293.26 262.87 2387.49 39.60 2010-04-18 06:36:54.000 108 33293.29 262.86 2387.53 39.60 2010-04-18 06:36:55.000 108 33293.37 262.86 2387.46 39.60 2010-04-18 06:36:56.000 108 33293.29 262.89 2387.42 39.60 2010-04-18 06:36:57.000 108 33293.39 262.87 2387.55 39.60 2010-04-18 06:36:58.000 108 33293.36 262.86 2387.49 39.60 2010-04-18 06:36:59.000 108 33293.38 262.90 2387.45 39.60 2010-04-18 06:37:00.000 108 33293.35 262.89 2387.53 39.60 2010-04-18 06:37:01.000 108 33293.35 262.90 2387.54 39.60 2010-04-18 06:37:02.000 108 33293.34 262.90 2387.51 39.60 2010-04-18 06:37:03.000 108 33293.32 262.93 2387.55 39.60 2010-04-18 06:37:04.000 108 33293.43 262.93 2387.51 39.60 2010-04-18 06:37:05.000 108 33293.38 262.86 2387.59 39.60 2010-04-18 06:37:06.000 108 33293.28 262.90 2387.47 39.60 2010-04-18 06:37:07.000 108 33293.44 262.97 2387.49 39.60 2010-04-18 06:37:08.000 108 33293.34 262.92 2387.50 39.60 2010-04-18 06:37:09.000 108 33293.47 262.93 2387.61 39.60 2010-04-18 06:37:10.000 108 33293.50 262.91 2387.56 39.60 2010-04-18 06:37:11.000 108 33293.39 262.91 2387.46 39.60 2010-04-18 06:37:12.000 108 33293.48 262.92 2387.49 39.60 2010-04-18 06:37:13.000 108 33293.45 262.92 2387.41 39.60 2010-04-18 06:37:14.000 108 33293.42 262.92 2387.43 39.60 2010-04-18 06:37:15.000 108 33293.39 262.90 2387.53 39.60 2010-04-18 06:37:16.000 108 33293.42 262.91 2387.51 39.60 2010-04-18 06:37:17.000 108 33293.41 262.93 2387.51 39.60 2010-04-18 06:37:18.000 108 33293.45 262.94 2387.49 39.60 2010-04-18 06:37:19.000 108 33293.45 262.92 2387.49 39.60 2010-04-18 06:37:20.000 108 33293.47 262.92 2387.54 39.60 2010-04-18 06:37:21.000 108 33293.52 262.91 2387.55 39.60 2010-04-18 06:37:22.000 108 33293.53 262.91 2387.58 39.60 2010-04-18 06:37:23.000 108 33293.61 262.92 2387.37 39.60 2010-04-18 06:37:24.000 108 33293.54 262.91 2387.52 39.60 2010-04-18 06:37:25.000 108 33293.51 262.88 2387.49 39.60 2010-04-18 06:37:26.000 108 33293.44 262.88 2387.47 39.60 2010-04-18 06:37:27.000 108 33293.54 262.89 2387.45 39.60 2010-04-18 06:37:28.000 108 33293.53 262.88 2387.50 39.60 2010-04-18 06:37:29.000 108 33293.63 262.89 2387.41 39.60 2010-04-18 06:37:30.000 108 33293.36 262.90 2387.51 39.60 2010-04-18 06:37:31.000 108 33293.54 262.90 2387.53 39.60 2010-04-18 06:37:32.000 108 33293.41 262.88 2387.50 39.60 2010-04-18 06:37:33.000 108 33293.47 262.89 2387.47 39.60 2010-04-18 06:37:34.000 108 33293.51 262.90 2387.50 39.60 2010-04-18 06:37:35.000 108 33293.45 262.90 2387.47 39.60 2010-04-18 06:37:36.000 108 33293.48 262.87 2387.46 39.60 2010-04-18 06:37:37.000 108 33293.49 262.93 2387.50 39.60 2010-04-18 06:37:38.000 108 33293.49 262.91 2387.43 39.60 2010-04-18 06:37:39.000 108 33293.50 262.91 2387.49 39.60 2010-04-18 06:37:40.000 108 33293.40 262.93 2387.42 39.60 2010-04-18 06:37:41.000 108 33293.37 262.89 2387.47 39.60 2010-04-18 06:37:42.000 108 33293.33 262.95 2387.46 39.60 2010-04-18 06:37:43.000 108 33293.44 262.97 2387.51 39.60 2010-04-18 06:37:44.000 108 33293.37 262.95 2387.50 39.60 2010-04-18 06:37:45.000 108 33293.45 262.99 2387.43 39.60 2010-04-18 06:37:46.000 108 33293.45 262.94 2387.48 39.60 2010-04-18 06:37:47.000 108 33293.38 262.97 2387.43 39.60 2010-04-18 06:37:48.000 108 33293.33 263.03 2387.50 39.60 2010-04-18 06:37:49.000 108 33293.48 263.00 2387.53 39.60 2010-04-18 06:37:50.000 108 33293.37 262.99 2387.49 39.60 2010-04-18 06:37:51.000 108 33293.45 263.01 2387.42 39.60 2010-04-18 06:37:52.000 108 33293.37 263.04 2387.47 39.60 2010-04-18 06:37:53.000 108 33293.35 263.03 2387.45 39.60 2010-04-18 06:37:54.000 108 33293.46 263.01 2387.44 39.60 2010-04-18 06:37:55.000 108 33293.45 263.05 2387.55 39.60 2010-04-18 06:37:56.000 108 33293.44 263.04 2387.51 39.60 2010-04-18 06:37:57.000 108 33293.47 262.98 2387.52 39.60 2010-04-18 06:37:58.000 108 33293.41 263.04 2387.47 39.60 2010-04-18 06:37:59.000 108 33293.33 262.98 2387.52 39.60 2010-04-18 06:38:00.000 108 33293.35 263.01 2387.52 39.60 2010-04-18 06:38:01.000 108 33293.41 262.99 2387.50 39.60 2010-04-18 06:38:02.000 108 33293.40 262.98 2387.52 39.60 2010-04-18 06:38:03.000 108 33293.34 262.97 2387.43 39.60 2010-04-18 06:38:04.000 108 33293.43 263.00 2387.43 39.60 2010-04-18 06:38:05.000 108 33293.24 262.97 2387.50 39.60 2010-04-18 06:38:06.000 108 33293.44 262.98 2387.46 39.60 2010-04-18 06:38:07.000 108 33293.28 262.95 2387.43 39.60 2010-04-18 06:38:08.000 108 33293.23 262.99 2387.43 39.60 2010-04-18 06:38:09.000 108 33293.37 263.01 2387.50 39.60 2010-04-18 06:38:10.000 108 33293.29 263.00 2387.53 39.60 2010-04-18 06:38:11.000 108 33293.25 262.97 2387.55 39.60 2010-04-18 06:38:12.000 108 33293.23 262.99 2387.55 39.60 2010-04-18 06:38:13.000 108 33293.27 262.97 2387.46 39.60 2010-04-18 06:38:14.000 108 33293.31 262.99 2387.51 39.60 2010-04-18 06:38:15.000 108 33293.21 262.90 2387.61 39.60 2010-04-18 06:38:16.000 108 33293.26 262.97 2387.50 39.60 2010-04-18 06:38:17.000 108 33293.26 262.97 2387.59 39.60 2010-04-18 06:38:18.000 108 33293.26 262.93 2387.45 39.60 2010-04-18 06:38:19.000 108 33293.23 262.97 2387.53 39.60 2010-04-18 06:38:20.000 108 33293.23 262.99 2387.55 39.60 2010-04-18 06:38:21.000 108 33293.33 262.95 2387.59 39.60 2010-04-18 06:38:22.000 108 33293.23 262.97 2387.49 39.60 2010-04-18 06:38:23.000 108 33293.22 262.89 2387.54 39.60 2010-04-18 06:38:24.000 108 33293.21 262.99 2387.50 39.60 2010-04-18 06:38:25.000 108 33293.36 262.95 2387.51 39.60 2010-04-18 06:38:26.000 108 33293.19 262.93 2387.51 39.60 2010-04-18 06:38:27.000 108 33293.20 262.98 2387.59 39.60 2010-04-18 06:38:28.000 108 33293.23 262.94 2387.53 39.60 2010-04-18 06:38:29.000 108 33293.22 262.97 2387.55 39.60 2010-04-18 06:38:30.000 108 33293.31 262.94 2387.59 39.60 2010-04-18 06:38:31.000 108 33293.27 262.96 2387.64 39.60 2010-04-18 06:38:32.000 108 33293.30 262.96 2387.58 39.60 2010-04-18 06:38:33.000 108 33293.31 262.95 2387.59 39.60 2010-04-18 06:38:34.000 108 33293.26 262.97 2387.59 39.60 2010-04-18 06:38:35.000 108 33293.33 262.98 2387.53 39.60 2010-04-18 06:38:36.000 108 33293.32 262.99 2387.61 39.60 2010-04-18 06:38:37.000 108 33293.31 263.00 2387.53 39.60 2010-04-18 06:38:38.000 108 33293.20 263.01 2387.47 39.60 2010-04-18 06:38:39.000 108 33293.29 263.00 2387.56 39.60 2010-04-18 06:38:40.000 108 33293.37 263.01 2387.61 39.60 2010-04-18 06:38:41.000 108 33293.31 262.97 2387.52 39.60 2010-04-18 06:38:42.000 108 33293.26 263.01 2387.57 39.60 2010-04-18 06:38:43.000 108 33293.34 263.02 2387.52 39.60 2010-04-18 06:38:44.000 108 33293.28 263.00 2387.52 39.60 2010-04-18 06:38:45.000 108 33293.37 263.01 2387.54 39.60 2010-04-18 06:38:46.000 108 33293.39 263.03 2387.51 39.60 2010-04-18 06:38:47.000 108 33293.33 263.00 2387.50 39.60 2010-04-18 06:38:48.000 108 33293.35 263.00 2387.58 39.60 2010-04-18 06:38:49.000 108 33293.44 263.06 2387.60 39.60 2010-04-18 06:38:50.000 108 33293.38 263.03 2387.50 39.60 2010-04-18 06:38:51.000 108 33293.42 263.05 2387.56 39.60 2010-04-18 06:38:52.000 108 33293.47 262.99 2387.52 39.60 2010-04-18 06:38:53.000 108 33293.35 263.03 2387.49 39.60 2010-04-18 06:38:54.000 108 33293.42 263.06 2387.43 39.60 2010-04-18 06:38:55.000 108 33293.50 263.02 2387.49 39.60 2010-04-18 06:38:56.000 108 33293.44 263.05 2387.47 39.60 2010-04-18 06:38:57.000 108 33293.48 263.03 2387.50 39.60 2010-04-18 06:38:58.000 108 33293.55 263.05 2387.45 39.60 2010-04-18 06:38:59.000 108 33293.46 263.04 2387.52 39.60 2010-04-18 06:39:00.000 108 33293.50 263.02 2387.47 39.60 2010-04-18 06:39:01.000 108 33293.50 262.99 2387.36 39.60 2010-04-18 06:39:02.000 108 33293.53 263.02 2387.34 39.60 2010-04-18 06:39:03.000 108 33293.54 263.06 2387.47 39.60 2010-04-18 06:39:04.000 108 33293.50 263.04 2387.52 39.60 2010-04-18 06:39:05.000 108 33293.53 263.05 2387.47 39.60 2010-04-18 06:39:06.000 108 33293.45 263.08 2387.45 39.60 2010-04-18 06:39:07.000 108 33293.58 263.04 2387.57 39.60 2010-04-18 06:39:08.000 108 33293.55 263.04 2387.53 39.60 2010-04-18 06:39:09.000 108 33293.57 263.11 2387.49 39.60 2010-04-18 06:39:10.000 108 33293.59 263.05 2387.44 39.60 2010-04-18 06:39:11.000 108 33293.44 263.08 2387.47 39.60 2010-04-18 06:39:12.000 108 33293.62 263.07 2387.44 39.60 2010-04-18 06:39:13.000 108 33293.63 263.03 2387.33 39.60 2010-04-18 06:39:14.000 108 33293.56 263.05 2387.40 39.60 2010-04-18 06:39:15.000 108 33293.53 263.04 2387.40 39.60 2010-04-18 06:39:16.000 108 33293.60 263.06 2387.46 39.60 2010-04-18 06:39:17.000 108 33293.56 263.09 2387.37 39.60 2010-04-18 06:39:18.000 108 33293.54 263.07 2387.43 39.60 2010-04-18 06:39:19.000 108 33293.58 263.10 2387.49 39.60 2010-04-18 06:39:20.000 108 33293.51 263.09 2387.46 39.60 2010-04-18 06:39:21.000 108 33293.57 263.05 2387.39 39.60 2010-04-18 06:39:22.000 108 33293.51 263.07 2387.47 39.60 2010-04-18 06:39:23.000 108 33293.62 263.02 2387.44 39.60 2010-04-18 06:39:24.000 108 33293.53 263.05 2387.45 39.60 2010-04-18 06:39:25.000 108 33293.58 263.09 2387.48 39.60 2010-04-18 06:39:26.000 108 33293.57 263.06 2387.46 39.60 2010-04-18 06:39:27.000 108 33293.63 263.07 2387.44 39.60 2010-04-18 06:39:28.000 108 33293.56 263.07 2387.43 39.60 2010-04-18 06:39:29.000 108 33293.55 263.08 2387.42 39.60 2010-04-18 06:39:30.000 108 33293.63 263.08 2387.41 39.60 2010-04-18 06:39:31.000 108 33293.56 263.09 2387.46 39.60 2010-04-18 06:39:32.000 108 33293.57 263.09 2387.47 39.60 2010-04-18 06:39:33.000 108 33293.61 263.05 2387.43 39.60 2010-04-18 06:39:34.000 108 33293.51 263.06 2387.46 39.60 2010-04-18 06:39:35.000 108 33293.57 263.07 2387.40 39.60 2010-04-18 06:39:36.000 108 33293.63 263.11 2387.37 39.60 2010-04-18 06:39:37.000 108 33293.63 263.11 2387.43 39.60 2010-04-18 06:39:38.000 108 33293.51 263.08 2387.40 39.60 2010-04-18 06:39:39.000 108 33293.61 263.11 2387.34 39.60 2010-04-18 06:39:40.000 108 33293.60 263.12 2387.41 39.60 2010-04-18 06:39:41.000 108 33293.73 263.13 2387.43 39.60 2010-04-18 06:39:42.000 108 33293.61 263.06 2387.43 39.60 2010-04-18 06:39:43.000 108 33293.58 263.10 2387.39 39.60 2010-04-18 06:39:44.000 108 33293.57 263.07 2387.40 39.60 2010-04-18 06:39:45.000 108 33293.66 263.15 2387.41 39.60 2010-04-18 06:39:46.000 108 33293.70 263.12 2387.39 39.60 2010-04-18 06:39:47.000 108 33293.79 263.15 2387.36 39.60 2010-04-18 06:39:48.000 108 33293.64 263.07 2387.41 39.60 2010-04-18 06:39:49.000 108 33293.72 263.10 2387.36 39.60 2010-04-18 06:39:50.000 108 33293.63 263.08 2387.39 39.60 2010-04-18 06:39:51.000 108 33293.69 263.11 2387.48 39.60 2010-04-18 06:39:52.000 108 33293.67 263.10 2387.43 39.60 2010-04-18 06:39:53.000 108 33293.73 263.03 2387.37 39.60 2010-04-18 06:39:54.000 108 33293.77 263.12 2387.44 39.60 2010-04-18 06:39:55.000 108 33293.67 263.07 2387.32 39.60 2010-04-18 06:39:56.000 108 33293.71 263.07 2387.34 39.60 2010-04-18 06:39:57.000 108 33293.73 263.08 2387.40 39.60 2010-04-18 06:39:58.000 108 33293.76 263.09 2387.33 39.60 2010-04-18 06:39:59.000 108 33293.83 263.08 2387.29 39.60 2010-04-18 06:40:00.000 108 33293.64 263.08 2387.37 39.60 2010-04-18 06:40:01.000 108 33293.75 263.06 2387.41 39.60 2010-04-18 06:40:02.000 108 33293.73 263.06 2387.41 39.60 2010-04-18 06:40:03.000 108 33293.76 263.06 2387.39 39.60 2010-04-18 06:40:04.000 108 33293.86 263.06 2387.34 39.60 2010-04-18 06:40:05.000 108 33293.75 263.09 2387.41 39.60 2010-04-18 06:40:06.000 108 33293.85 263.08 2387.32 39.60 2010-04-18 06:40:07.000 108 33293.75 263.05 2387.37 39.60 2010-04-18 06:40:08.000 108 33293.75 263.05 2387.32 39.60 2010-04-18 06:40:09.000 108 33293.79 263.04 2387.42 39.60 2010-04-18 06:40:10.000 108 33293.85 263.07 2387.33 39.60 2010-04-18 06:40:11.000 108 33293.75 263.06 2387.28 39.60 2010-04-18 06:40:12.000 108 33293.96 263.11 2387.41 39.60 2010-04-18 06:40:13.000 108 33293.86 263.06 2387.41 39.60 2010-04-18 06:40:14.000 108 33293.85 263.06 2387.36 39.60 2010-04-18 06:40:15.000 108 33293.84 263.07 2387.40 39.60 2010-04-18 06:40:16.000 108 33293.85 263.09 2387.36 39.60 2010-04-18 06:40:17.000 108 33293.93 263.10 2387.34 39.60 2010-04-18 06:40:18.000 108 33293.83 263.07 2387.40 39.60 2010-04-18 06:40:19.000 108 33293.87 263.11 2387.26 39.60 2010-04-18 06:40:20.000 108 33293.86 263.09 2387.25 39.60 2010-04-18 06:40:21.000 108 33293.88 263.09 2387.39 39.60 2010-04-18 06:40:22.000 108 33293.93 263.09 2387.37 39.60 2010-04-18 06:40:23.000 108 33293.94 263.15 2387.34 39.60 2010-04-18 06:40:24.000 108 33293.91 263.14 2387.41 39.60 2010-04-18 06:40:25.000 108 33293.95 263.12 2387.27 39.60 2010-04-18 06:40:26.000 108 33293.94 263.16 2387.27 39.60 2010-04-18 06:40:27.000 108 33293.96 263.12 2387.34 39.60 2010-04-18 06:40:28.000 108 33293.91 263.16 2387.33 39.60 2010-04-18 06:40:29.000 108 33293.85 263.19 2387.30 39.60 2010-04-18 06:40:30.000 108 33293.98 263.17 2387.30 39.60 2010-04-18 06:40:31.000 108 33293.97 263.18 2387.30 39.60 2010-04-18 06:40:32.000 108 33293.79 263.22 2387.40 39.60 2010-04-18 06:40:33.000 108 33293.91 263.21 2387.33 39.60 2010-04-18 06:40:34.000 108 33293.95 263.21 2387.34 39.60 2010-04-18 06:40:35.000 108 33293.91 263.23 2387.24 39.60 2010-04-18 06:40:36.000 108 33293.93 263.20 2387.27 39.60 2010-04-18 06:40:37.000 108 33293.86 263.20 2387.25 39.60 2010-04-18 06:40:38.000 108 33294.12 263.26 2387.28 39.60 2010-04-18 06:40:39.000 108 33293.93 263.27 2387.31 39.60 2010-04-18 06:40:40.000 108 33293.91 263.24 2387.29 39.60 2010-04-18 06:40:41.000 108 33294.05 263.25 2387.39 39.60 2010-04-18 06:40:42.000 108 33293.93 263.23 2387.41 39.60 2010-04-18 06:40:43.000 108 33293.98 263.25 2387.37 39.60 2010-04-18 06:40:44.000 108 33293.95 263.23 2387.39 39.60 2010-04-18 06:40:45.000 108 33293.94 263.26 2387.25 39.60 2010-04-18 06:40:46.000 108 33293.94 263.27 2387.26 39.60 2010-04-18 06:40:47.000 108 33293.96 263.23 2387.37 39.60 2010-04-18 06:40:48.000 108 33294.06 263.25 2387.32 39.60 2010-04-18 06:40:49.000 108 33293.86 263.26 2387.29 39.60 2010-04-18 06:40:50.000 108 33294.01 263.29 2387.33 39.60 2010-04-18 06:40:51.000 108 33293.97 263.29 2387.33 39.60 2010-04-18 06:40:52.000 108 33294.04 263.22 2387.40 39.60 2010-04-18 06:40:53.000 108 33293.97 263.26 2387.31 39.60 2010-04-18 06:40:54.000 108 33294.03 263.21 2387.31 39.60 2010-04-18 06:40:55.000 108 33293.95 263.22 2387.31 39.60 2010-04-18 06:40:56.000 108 33293.93 263.22 2387.34 39.60 2010-04-18 06:40:57.000 108 33293.96 263.20 2387.30 39.60 2010-04-18 06:40:58.000 108 33293.94 263.24 2387.21 39.60 2010-04-18 06:40:59.000 108 33293.99 263.25 2387.41 39.60 2010-04-18 06:41:00.000 108 33293.96 263.21 2387.33 39.60 2010-04-18 06:41:01.000 108 33294.02 263.24 2387.36 39.60 2010-04-18 06:41:02.000 108 33294.02 263.21 2387.31 39.60 2010-04-18 06:41:03.000 108 33293.97 263.22 2387.30 39.60 2010-04-18 06:41:04.000 108 33293.98 263.21 2387.30 39.60 2010-04-18 06:41:05.000 108 33293.95 263.22 2387.31 39.60 2010-04-18 06:41:06.000 108 33293.92 263.16 2387.22 39.60 2010-04-18 06:41:07.000 108 33293.94 263.17 2387.31 39.60 2010-04-18 06:41:08.000 108 33293.86 263.21 2387.25 39.60 2010-04-18 06:41:09.000 108 33293.84 263.16 2387.24 39.60 2010-04-18 06:41:10.000 108 33293.94 263.15 2387.26 39.60 2010-04-18 06:41:11.000 108 33293.96 263.20 2387.31 39.60 2010-04-18 06:41:12.000 108 33293.94 263.20 2387.26 39.60 2010-04-18 06:41:13.000 108 33293.87 263.19 2387.29 39.60 2010-04-18 06:41:14.000 108 33294.02 263.15 2387.40 39.60 2010-04-18 06:41:15.000 108 33293.91 263.16 2387.31 39.60 2010-04-18 06:41:16.000 108 33293.94 263.16 2387.25 39.60 2010-04-18 06:41:17.000 108 33293.97 263.21 2387.24 39.60 2010-04-18 06:41:18.000 108 33293.82 263.17 2387.37 39.60 2010-04-18 06:41:19.000 108 33293.86 263.17 2387.30 39.60 2010-04-18 06:41:20.000 108 33294.05 263.19 2387.28 39.60 2010-04-18 06:41:21.000 108 33293.97 263.19 2387.27 39.60 2010-04-18 06:41:22.000 108 33293.93 263.15 2387.25 39.60 2010-04-18 06:41:23.000 108 33293.97 263.16 2387.27 39.60 2010-04-18 06:41:24.000 108 33294.11 263.16 2387.26 39.60 2010-04-18 06:41:25.000 108 33293.99 263.17 2387.26 39.60 2010-04-18 06:41:26.000 108 33293.96 263.15 2387.33 39.60 2010-04-18 06:41:27.000 108 33293.98 263.14 2387.20 39.60 2010-04-18 06:41:28.000 108 33294.01 263.16 2387.30 39.60 2010-04-18 06:41:29.000 108 33294.01 263.16 2387.36 39.60 2010-04-18 06:41:30.000 108 33293.98 263.13 2387.34 39.60 2010-04-18 06:41:31.000 108 33294.00 263.15 2387.25 39.60 2010-04-18 06:41:32.000 108 33293.90 263.13 2387.28 39.60 2010-04-18 06:41:33.000 108 33293.97 263.11 2387.28 39.60 2010-04-18 06:41:34.000 108 33294.03 263.15 2387.27 39.60 2010-04-18 06:41:35.000 108 33294.15 263.17 2387.32 39.60 2010-04-18 06:41:36.000 108 33294.11 263.12 2387.28 39.60 2010-04-18 06:41:37.000 108 33294.10 263.12 2387.31 39.60 2010-04-18 06:41:38.000 108 33294.00 263.14 2387.27 39.60 2010-04-18 06:41:39.000 108 33294.04 263.12 2387.28 39.60 2010-04-18 06:41:40.000 108 33294.10 263.10 2387.30 39.60 2010-04-18 06:41:41.000 108 33294.01 263.14 2387.21 39.60 2010-04-18 06:41:42.000 108 33294.08 263.11 2387.22 39.60 2010-04-18 06:41:43.000 108 33294.03 263.13 2387.27 39.60 2010-04-18 06:41:44.000 108 33294.13 263.14 2387.21 39.60 2010-04-18 06:41:45.000 108 33294.09 263.11 2387.15 39.60 2010-04-18 06:41:46.000 108 33294.15 263.12 2387.26 39.60 2010-04-18 06:41:47.000 108 33294.06 263.13 2387.28 39.60 2010-04-18 06:41:48.000 108 33294.14 263.14 2387.24 39.60 2010-04-18 06:41:49.000 108 33294.01 263.13 2387.31 39.60 2010-04-18 06:41:50.000 108 33294.07 263.10 2387.24 39.60 2010-04-18 06:41:51.000 108 33294.10 263.08 2387.20 39.60 2010-04-18 06:41:52.000 108 33294.08 263.08 2387.22 39.60 2010-04-18 06:41:53.000 108 33294.04 263.10 2387.22 39.60 2010-04-18 06:41:54.000 108 33294.08 263.10 2387.20 39.60 2010-04-18 06:41:55.000 108 33294.09 263.12 2387.20 39.60 2010-04-18 06:41:56.000 108 33294.03 263.06 2387.22 39.60 2010-04-18 06:41:57.000 108 33294.09 263.04 2387.25 39.60 2010-04-18 06:41:58.000 108 33294.10 263.07 2387.19 39.60 2010-04-18 06:41:59.000 108 33294.11 263.10 2387.22 39.60 2010-04-18 06:42:00.000 108 33294.07 263.12 2387.24 39.60 2010-04-18 06:42:01.000 108 33294.14 263.08 2387.22 39.60 2010-04-18 06:42:02.000 108 33294.11 263.04 2387.22 39.60 2010-04-18 06:42:03.000 108 33294.07 263.04 2387.18 39.60 2010-04-18 06:42:04.000 108 33294.14 263.06 2387.16 39.60 2010-04-18 06:42:05.000 108 33294.18 263.06 2387.09 39.60 2010-04-18 06:42:06.000 108 33294.12 263.07 2387.29 39.60 2010-04-18 06:42:07.000 108 33294.24 263.05 2387.21 39.60 2010-04-18 06:42:08.000 108 33294.11 263.09 2387.11 39.60 2010-04-18 06:42:09.000 108 33294.13 263.06 2387.14 39.60 2010-04-18 06:42:10.000 108 33294.18 263.08 2387.27 39.60 2010-04-18 06:42:11.000 108 33294.16 263.07 2387.18 39.60 2010-04-18 06:42:12.000 108 33294.16 263.05 2387.28 39.60 2010-04-18 06:42:13.000 108 33294.19 263.06 2387.21 39.60 2010-04-18 06:42:14.000 108 33294.16 263.02 2387.24 39.60 2010-04-18 06:42:15.000 108 33294.13 263.00 2387.27 39.60 2010-04-18 06:42:16.000 108 33294.18 263.10 2387.22 39.60 2010-04-18 06:42:17.000 108 33294.24 263.05 2387.23 39.60 2010-04-18 06:42:18.000 108 33294.14 263.05 2387.17 39.60 2010-04-18 06:42:19.000 108 33294.12 263.04 2387.20 39.60 2010-04-18 06:42:20.000 108 33294.17 263.07 2387.23 39.60 2010-04-18 06:42:21.000 108 33294.12 263.09 2387.25 39.60 2010-04-18 06:42:22.000 108 33294.16 263.01 2387.25 39.60 2010-04-18 06:42:23.000 108 33294.19 263.03 2387.14 39.60 2010-04-18 06:42:24.000 108 33294.24 263.00 2387.24 39.60 2010-04-18 06:42:25.000 108 33294.18 263.05 2387.17 39.60 2010-04-18 06:42:26.000 108 33294.13 263.01 2387.23 39.60 2010-04-18 06:42:27.000 108 33294.15 263.05 2387.22 39.60 2010-04-18 06:42:28.000 108 33294.24 263.04 2387.12 39.60 2010-04-18 06:42:29.000 108 33294.21 263.04 2387.19 39.60 2010-04-18 06:42:30.000 108 33294.17 263.05 2387.20 39.60 2010-04-18 06:42:31.000 108 33294.16 263.02 2387.22 39.60 2010-04-18 06:42:32.000 108 33294.18 263.07 2387.22 39.60 2010-04-18 06:42:33.000 108 33294.23 263.05 2387.17 39.60 2010-04-18 06:42:34.000 108 33294.20 263.05 2387.11 39.60 2010-04-18 06:42:35.000 108 33294.22 263.07 2387.12 39.60 2010-04-18 06:42:36.000 108 33294.16 263.08 2387.20 39.60 2010-04-18 06:42:37.000 108 33294.21 263.06 2387.15 39.60 2010-04-18 06:42:38.000 108 33294.17 263.09 2387.18 39.60 2010-04-18 06:42:39.000 108 33294.20 263.08 2387.13 39.60 2010-04-18 06:42:40.000 108 33294.29 263.11 2387.16 39.60 2010-04-18 06:42:41.000 108 33294.20 263.12 2387.18 39.60 2010-04-18 06:42:42.000 108 33294.26 263.12 2387.09 39.60 2010-04-18 06:42:43.000 108 33294.15 263.11 2387.15 39.60 2010-04-18 06:42:44.000 108 33294.21 263.14 2387.12 39.60 2010-04-18 06:42:45.000 108 33294.19 263.14 2387.15 39.60 2010-04-18 06:42:46.000 108 33294.23 263.15 2387.11 39.60 2010-04-18 06:42:47.000 108 33294.21 263.16 2387.18 39.60 2010-04-18 06:42:48.000 108 33294.21 263.20 2387.21 39.60 2010-04-18 06:42:49.000 108 33294.16 263.20 2387.19 39.60 2010-04-18 06:42:50.000 108 33294.24 263.26 2387.11 39.60 2010-04-18 06:42:51.000 108 33294.23 263.23 2387.16 39.60 2010-04-18 06:42:52.000 108 33294.21 263.20 2387.20 39.60 2010-04-18 06:42:53.000 108 33294.24 263.18 2387.18 39.60 2010-04-18 06:42:54.000 108 33294.27 263.23 2387.13 39.60 2010-04-18 06:42:55.000 108 33294.30 263.22 2387.10 39.60 2010-04-18 06:42:56.000 108 33294.22 263.26 2387.15 39.60 2010-04-18 06:42:57.000 108 33294.32 263.25 2387.16 39.60 2010-04-18 06:42:58.000 108 33294.31 263.25 2387.23 39.60 2010-04-18 06:42:59.000 108 33294.34 263.30 2387.19 39.60 2010-04-18 06:43:00.000 108 33294.31 263.26 2387.18 39.60 2010-04-18 06:43:01.000 108 33294.22 263.29 2387.17 39.60 2010-04-18 06:43:02.000 108 33294.32 263.28 2387.23 39.60 2010-04-18 06:43:03.000 108 33294.29 263.29 2387.19 39.60 2010-04-18 06:43:04.000 108 33294.34 263.33 2387.16 39.60 2010-04-18 06:43:05.000 108 33294.33 263.30 2387.15 39.60 2010-04-18 06:43:06.000 108 33294.25 263.30 2387.08 39.60 2010-04-18 06:43:07.000 108 33294.41 263.32 2387.12 39.60 2010-04-18 06:43:08.000 108 33294.41 263.35 2387.09 39.60 2010-04-18 06:43:09.000 108 33294.40 263.34 2387.07 39.60 2010-04-18 06:43:10.000 108 33294.31 263.35 2387.03 39.60 2010-04-18 06:43:11.000 108 33294.47 263.36 2387.11 39.60 2010-04-18 06:43:12.000 108 33294.35 263.38 2387.05 39.60 2010-04-18 06:43:13.000 108 33294.35 263.35 2387.07 39.60 2010-04-18 06:43:14.000 108 33294.37 263.36 2387.10 39.60 2010-04-18 06:43:15.000 108 33294.39 263.36 2387.12 39.60 2010-04-18 06:43:16.000 108 33294.49 263.37 2387.05 39.60 2010-04-18 06:43:17.000 108 33294.35 263.36 2387.07 39.60 2010-04-18 06:43:18.000 108 33294.40 263.37 2387.05 39.60 2010-04-18 06:43:19.000 108 33294.37 263.35 2387.06 39.60 2010-04-18 06:43:20.000 108 33294.49 263.37 2387.03 39.60 2010-04-18 06:43:21.000 108 33294.47 263.35 2386.96 39.60 2010-04-18 06:43:22.000 108 33294.50 263.37 2387.01 39.60 2010-04-18 06:43:23.000 108 33294.42 263.31 2387.11 39.60 2010-04-18 06:43:24.000 108 33294.52 263.32 2387.12 39.60 2010-04-18 06:43:25.000 108 33294.40 263.34 2387.03 39.60 2010-04-18 06:43:26.000 108 33294.49 263.31 2387.11 39.60 2010-04-18 06:43:27.000 108 33294.48 263.30 2387.05 39.60 2010-04-18 06:43:28.000 108 33294.46 263.34 2387.06 39.60 2010-04-18 06:43:29.000 108 33294.49 263.35 2387.05 39.60 2010-04-18 06:43:30.000 108 33294.49 263.29 2387.11 39.60 2010-04-18 06:43:31.000 108 33294.46 263.31 2387.06 39.60 2010-04-18 06:43:32.000 108 33294.41 263.28 2387.10 39.60 2010-04-18 06:43:33.000 108 33294.35 263.29 2387.08 39.60 2010-04-18 06:43:34.000 108 33294.43 263.28 2387.08 39.60 2010-04-18 06:43:35.000 108 33294.41 263.27 2387.03 39.60 2010-04-18 06:43:36.000 108 33294.38 263.28 2387.06 39.60 2010-04-18 06:43:37.000 108 33294.32 263.31 2387.06 39.60 2010-04-18 06:43:38.000 108 33294.41 263.35 2386.99 39.60 2010-04-18 06:43:39.000 108 33294.30 263.33 2387.02 39.60 2010-04-18 06:43:40.000 108 33294.40 263.28 2387.05 39.60 2010-04-18 06:43:41.000 108 33294.32 263.31 2387.02 39.60 2010-04-18 06:43:42.000 108 33294.31 263.33 2387.04 39.60 2010-04-18 06:43:43.000 108 33294.27 263.33 2387.07 39.60 2010-04-18 06:43:44.000 108 33294.40 263.31 2387.01 39.60 2010-04-18 06:43:45.000 108 33294.36 263.31 2387.05 39.60 2010-04-18 06:43:46.000 108 33294.28 263.35 2386.97 39.60 2010-04-18 06:43:47.000 108 33294.32 263.32 2386.98 39.60 2010-04-18 06:43:48.000 108 33294.32 263.30 2387.05 39.60 2010-04-18 06:43:49.000 108 33294.30 263.34 2386.97 39.60 2010-04-18 06:43:50.000 108 33294.35 263.35 2387.02 39.60 2010-04-18 06:43:51.000 108 33294.23 263.34 2387.07 39.60 2010-04-18 06:43:52.000 108 33294.32 263.37 2387.03 39.60 2010-04-18 06:43:53.000 108 33294.34 263.41 2387.02 39.60 2010-04-18 06:43:54.000 108 33294.43 263.35 2387.07 39.60 2010-04-18 06:43:55.000 108 33294.33 263.34 2387.08 39.60 2010-04-18 06:43:56.000 108 33294.47 263.35 2387.02 39.60 2010-04-18 06:43:57.000 108 33294.35 263.36 2387.03 39.60 2010-04-18 06:43:58.000 108 33294.27 263.36 2387.06 39.60 2010-04-18 06:43:59.000 108 33294.41 263.32 2387.08 39.60 2010-04-18 06:44:00.000 108 33294.42 263.35 2387.05 39.60 2010-04-18 06:44:01.000 108 33294.49 263.39 2387.08 39.60 2010-04-18 06:44:02.000 108 33294.35 263.31 2387.05 39.60 2010-04-18 06:44:03.000 108 33294.38 263.30 2387.06 39.60 2010-04-18 06:44:04.000 108 33294.42 263.32 2387.11 39.60 2010-04-18 06:44:05.000 108 33294.47 263.30 2387.05 39.60 2010-04-18 06:44:06.000 108 33294.45 263.30 2387.00 39.60 2010-04-18 06:44:07.000 108 33294.44 263.30 2387.08 39.60 2010-04-18 06:44:08.000 108 33294.43 263.30 2387.07 39.60 2010-04-18 06:44:09.000 108 33294.46 263.30 2387.10 39.60 2010-04-18 06:44:10.000 108 33294.44 263.26 2387.07 39.60 2010-04-18 06:44:11.000 108 33294.34 263.31 2387.15 39.60 2010-04-18 06:44:12.000 108 33294.47 263.29 2387.01 39.60 2010-04-18 06:44:13.000 108 33294.47 263.24 2387.02 39.60 2010-04-18 06:44:14.000 108 33294.44 263.27 2386.99 39.60 2010-04-18 06:44:15.000 108 33294.45 263.28 2387.03 39.60 2010-04-18 06:44:16.000 108 33294.49 263.28 2387.00 39.60 2010-04-18 06:44:17.000 108 33294.44 263.28 2387.11 39.60 2010-04-18 06:44:18.000 108 33294.52 263.32 2387.04 39.60 2010-04-18 06:44:19.000 108 33294.43 263.30 2387.00 39.60 2010-04-18 06:44:20.000 108 33294.40 263.26 2386.94 39.60 2010-04-18 06:44:21.000 108 33294.49 263.27 2386.99 39.60 2010-04-18 06:44:22.000 108 33294.41 263.31 2387.15 39.60 2010-04-18 06:44:23.000 108 33294.41 263.31 2386.97 39.60 2010-04-18 06:44:24.000 108 33294.53 263.34 2386.94 39.60 2010-04-18 06:44:25.000 108 33294.38 263.32 2386.98 39.60 2010-04-18 06:44:26.000 108 33294.53 263.35 2387.05 39.60 2010-04-18 06:44:27.000 108 33294.50 263.34 2387.02 39.60 2010-04-18 06:44:28.000 108 33294.55 263.36 2387.05 39.60 2010-04-18 06:44:29.000 108 33294.51 263.36 2387.04 39.60 2010-04-18 06:44:30.000 108 33294.48 263.37 2386.99 39.60 2010-04-18 06:44:31.000 108 33294.56 263.39 2387.06 39.60 2010-04-18 06:44:32.000 108 33294.50 263.44 2387.02 39.60 2010-04-18 06:44:33.000 108 33294.48 263.44 2387.05 39.60 2010-04-18 06:44:34.000 108 33294.53 263.46 2387.00 39.60 2010-04-18 06:44:35.000 108 33294.50 263.45 2386.97 39.60 2010-04-18 06:44:36.000 108 33294.43 263.48 2386.96 39.60 2010-04-18 06:44:37.000 108 33294.53 263.49 2386.96 39.60 2010-04-18 06:44:38.000 108 33294.58 263.55 2386.90 39.60 2010-04-18 06:44:39.000 108 33294.50 263.52 2387.01 39.60 2010-04-18 06:44:40.000 108 33294.55 263.56 2387.00 39.60 2010-04-18 06:44:41.000 108 33294.58 263.53 2386.99 39.60 2010-04-18 06:44:42.000 108 33294.49 263.58 2387.05 39.60 2010-04-18 06:44:43.000 108 33294.57 263.61 2387.03 39.60 2010-04-18 06:44:44.000 108 33294.58 263.58 2387.00 39.60 2010-04-18 06:44:45.000 108 33294.60 263.61 2387.01 39.60 2010-04-18 06:44:46.000 108 33294.59 263.67 2387.07 39.60 2010-04-18 06:44:47.000 108 33294.53 263.65 2387.03 39.60 2010-04-18 06:44:48.000 108 33294.54 263.68 2387.08 39.60 2010-04-18 06:44:49.000 108 33294.57 263.64 2387.03 39.60 2010-04-18 06:44:50.000 108 33294.49 263.67 2386.95 39.60 2010-04-18 06:44:51.000 108 33294.52 263.67 2387.04 39.60 2010-04-18 06:44:52.000 108 33294.53 263.69 2387.00 39.60 2010-04-18 06:44:53.000 108 33294.56 263.65 2386.99 39.60 2010-04-18 06:44:54.000 108 33294.42 263.68 2386.99 39.60 2010-04-18 06:44:55.000 108 33294.48 263.71 2387.07 39.60 2010-04-18 06:44:56.000 108 33294.62 263.68 2387.03 39.60 2010-04-18 06:44:57.000 108 33294.57 263.63 2386.99 39.60 2010-04-18 06:44:58.000 108 33294.50 263.69 2387.02 39.60 2010-04-18 06:44:59.000 108 33294.47 263.67 2386.99 39.60 2010-04-18 06:45:00.000 108 33294.56 263.68 2387.00 39.60 2010-04-18 06:45:01.000 108 33294.40 263.71 2387.07 39.60 2010-04-18 06:45:02.000 108 33294.57 263.73 2387.00 39.60 2010-04-18 06:45:03.000 108 33294.50 263.71 2386.99 39.60 2010-04-18 06:45:04.000 108 33294.56 263.69 2387.01 39.60 2010-04-18 06:45:05.000 108 33294.47 263.65 2387.04 39.60 2010-04-18 06:45:06.000 108 33294.46 263.67 2387.00 39.60 2010-04-18 06:45:07.000 108 33294.50 263.65 2387.06 39.60 2010-04-18 06:45:08.000 108 33294.57 263.68 2387.00 39.60 2010-04-18 06:45:09.000 108 33294.57 263.68 2387.03 39.60 2010-04-18 06:45:10.000 108 33294.50 263.69 2387.07 39.60 2010-04-18 06:45:11.000 108 33294.49 263.62 2387.00 39.60 2010-04-18 06:45:12.000 108 33294.51 263.67 2387.10 39.60 2010-04-18 06:45:13.000 108 33294.40 263.66 2386.99 39.60 2010-04-18 06:45:14.000 108 33294.53 263.70 2387.09 39.60 2010-04-18 06:45:15.000 108 33294.54 263.68 2387.10 39.60 2010-04-18 06:45:16.000 108 33294.47 263.63 2386.99 39.60 2010-04-18 06:45:17.000 108 33294.47 263.63 2387.02 39.60 2010-04-18 06:45:18.000 108 33294.41 263.63 2386.95 39.60 2010-04-18 06:45:19.000 108 33294.46 263.59 2387.03 39.60 2010-04-18 06:45:20.000 108 33294.55 263.62 2387.00 39.60 2010-04-18 06:45:21.000 108 33294.45 263.61 2387.11 39.60 2010-04-18 06:45:22.000 108 33294.54 263.63 2387.09 39.60 2010-04-18 06:45:23.000 108 33294.51 263.65 2387.01 39.60 2010-04-18 06:45:24.000 108 33294.50 263.65 2387.00 39.60 2010-04-18 06:45:25.000 108 33294.52 263.62 2387.11 39.60 2010-04-18 06:45:26.000 108 33294.55 263.66 2386.97 39.60 2010-04-18 06:45:27.000 108 33294.48 263.63 2387.01 39.60 2010-04-18 06:45:28.000 108 33294.51 263.67 2387.06 39.60 2010-04-18 06:45:29.000 108 33294.51 263.64 2387.05 39.60 2010-04-18 06:45:30.000 108 33294.54 263.65 2387.05 39.60 2010-04-18 06:45:31.000 108 33294.49 263.69 2387.02 39.60 2010-04-18 06:45:32.000 108 33294.66 263.73 2386.97 39.60 2010-04-18 06:45:33.000 108 33294.54 263.72 2386.97 39.60 2010-04-18 06:45:34.000 108 33294.59 263.71 2387.02 39.60 2010-04-18 06:45:35.000 108 33294.60 263.66 2387.06 39.60 2010-04-18 06:45:36.000 108 33294.64 263.73 2387.05 39.60 2010-04-18 06:45:37.000 108 33294.45 263.72 2386.99 39.60 2010-04-18 06:45:38.000 108 33294.64 263.73 2387.02 39.60 2010-04-18 06:45:39.000 108 33294.53 263.74 2386.99 39.60 2010-04-18 06:45:40.000 108 33294.58 263.76 2387.00 39.60 2010-04-18 06:45:41.000 108 33294.58 263.75 2387.09 39.60 2010-04-18 06:45:42.000 108 33294.51 263.74 2386.98 39.60 2010-04-18 06:45:43.000 108 33294.65 263.75 2386.97 39.60 2010-04-18 06:45:44.000 108 33294.60 263.77 2387.05 39.60 2010-04-18 06:45:45.000 108 33294.71 263.75 2387.02 39.60 2010-04-18 06:45:46.000 108 33294.66 263.74 2387.02 39.60 2010-04-18 06:45:47.000 108 33294.62 263.76 2386.96 39.60 2010-04-18 06:45:48.000 108 33294.65 263.78 2387.02 39.60 2010-04-18 06:45:49.000 108 33294.69 263.77 2386.91 39.60 2010-04-18 06:45:50.000 108 33294.69 263.76 2386.96 39.60 2010-04-18 06:45:51.000 108 33294.62 263.78 2386.91 39.60 2010-04-18 06:45:52.000 108 33294.63 263.79 2386.90 39.60 2010-04-18 06:45:53.000 108 33294.69 263.77 2386.98 39.60 2010-04-18 06:45:54.000 108 33294.72 263.79 2386.94 39.60 2010-04-18 06:45:55.000 108 33294.72 263.79 2386.99 39.60 2010-04-18 06:45:56.000 108 33294.74 263.80 2386.96 39.60 2010-04-18 06:45:57.000 108 33294.69 263.80 2386.89 39.60 2010-04-18 06:45:58.000 108 33294.79 263.75 2386.98 39.60 2010-04-18 06:45:59.000 108 33294.75 263.77 2386.90 39.60 2010-04-18 06:46:00.000 108 33294.74 263.81 2386.99 39.60 2010-04-18 06:46:01.000 108 33294.71 263.75 2386.98 39.60 2010-04-18 06:46:02.000 108 33294.80 263.77 2387.00 39.60 2010-04-18 06:46:03.000 108 33294.76 263.78 2386.94 39.60 2010-04-18 06:46:04.000 108 33294.63 263.74 2386.96 39.60 2010-04-18 06:46:05.000 108 33294.81 263.82 2386.89 39.60 2010-04-18 06:46:06.000 108 33294.76 263.75 2386.91 39.60 2010-04-18 06:46:07.000 108 33294.68 263.83 2386.90 39.60 2010-04-18 06:46:08.000 108 33294.76 263.79 2386.94 39.60 2010-04-18 06:46:09.000 108 33294.75 263.76 2386.88 39.60 2010-04-18 06:46:10.000 108 33294.72 263.74 2386.87 39.60 2010-04-18 06:46:11.000 108 33294.79 263.83 2386.86 39.60 2010-04-18 06:46:12.000 108 33294.77 263.81 2386.85 39.60 2010-04-18 06:46:13.000 108 33294.75 263.73 2386.87 39.60 2010-04-18 06:46:14.000 108 33294.68 263.75 2386.90 39.60 2010-04-18 06:46:15.000 108 33294.77 263.73 2386.82 39.60 2010-04-18 06:46:16.000 108 33294.76 263.82 2386.78 39.60 2010-04-18 06:46:17.000 108 33294.74 263.85 2386.82 39.60 2010-04-18 06:46:18.000 108 33294.75 263.77 2386.90 39.60 2010-04-18 06:46:19.000 108 33294.80 263.77 2386.90 39.60 2010-04-18 06:46:20.000 108 33294.75 263.78 2386.88 39.60 2010-04-18 06:46:21.000 108 33294.80 263.77 2386.90 39.60 2010-04-18 06:46:22.000 108 33294.80 263.77 2386.90 39.60 2010-04-18 06:46:23.000 108 33294.68 263.78 2386.92 39.60 2010-04-18 06:46:24.000 108 33294.68 263.77 2386.87 39.60 2010-04-18 06:46:25.000 108 33294.74 263.80 2386.91 39.60 2010-04-18 06:46:26.000 108 33294.68 263.77 2386.87 39.60 2010-04-18 06:46:27.000 108 33294.65 263.78 2386.87 39.60 2010-04-18 06:46:28.000 108 33294.63 263.80 2386.86 39.60 2010-04-18 06:46:29.000 108 33294.72 263.77 2386.85 39.60 2010-04-18 06:46:30.000 108 33294.66 263.79 2386.91 39.60 2010-04-18 06:46:31.000 108 33294.63 263.83 2386.90 39.60 2010-04-18 06:46:32.000 108 33294.67 263.82 2386.93 39.60 2010-04-18 06:46:33.000 108 33294.65 263.79 2386.88 39.60 2010-04-18 06:46:34.000 108 33294.65 263.77 2386.87 39.60 2010-04-18 06:46:35.000 108 33294.66 263.86 2386.86 39.60 2010-04-18 06:46:36.000 108 33294.73 263.82 2386.86 39.60 2010-04-18 06:46:37.000 108 33294.62 263.81 2386.86 39.60 2010-04-18 06:46:38.000 108 33294.74 263.81 2386.82 39.60 2010-04-18 06:46:39.000 108 33294.67 263.82 2386.86 39.60 2010-04-18 06:46:40.000 108 33294.68 263.87 2386.92 39.60 2010-04-18 06:46:41.000 108 33294.68 263.83 2386.91 39.60 2010-04-18 06:46:42.000 108 33294.75 263.83 2386.90 39.60 2010-04-18 06:46:43.000 108 33294.62 263.88 2386.80 39.60 2010-04-18 06:46:44.000 108 33294.70 263.84 2386.88 39.60 2010-04-18 06:46:45.000 108 33294.62 263.82 2386.86 39.60 2010-04-18 06:46:46.000 108 33294.63 263.86 2386.86 39.60 2010-04-18 06:46:47.000 108 33294.72 263.86 2386.84 39.60 2010-04-18 06:46:48.000 108 33294.60 263.82 2386.85 39.60 2010-04-18 06:46:49.000 108 33294.71 263.88 2386.86 39.60 2010-04-18 06:46:50.000 108 33294.71 263.89 2386.84 39.60 2010-04-18 06:46:51.000 108 33294.65 263.91 2386.84 39.60 2010-04-18 06:46:52.000 108 33294.63 263.90 2386.91 39.60 2010-04-18 06:46:53.000 108 33294.67 263.88 2386.90 39.60 2010-04-18 06:46:54.000 108 33294.66 263.92 2386.80 39.60 2010-04-18 06:46:55.000 108 33294.68 263.87 2386.89 39.60 2010-04-18 06:46:56.000 108 33294.68 263.91 2386.81 39.60 2010-04-18 06:46:57.000 108 33294.62 263.93 2386.81 39.60 2010-04-18 06:46:58.000 108 33294.57 263.90 2386.85 39.60 2010-04-18 06:46:59.000 108 33294.56 263.92 2386.88 39.60 2010-04-18 06:47:00.000 108 33294.56 263.97 2386.89 39.60 2010-04-18 06:47:01.000 108 33294.57 263.96 2386.87 39.60 2010-04-18 06:47:02.000 108 33294.69 263.95 2386.89 39.60 2010-04-18 06:47:03.000 108 33294.54 263.96 2386.86 39.60 2010-04-18 06:47:04.000 108 33294.57 263.97 2386.86 39.60 2010-04-18 06:47:05.000 108 33294.50 263.96 2386.87 39.60 2010-04-18 06:47:06.000 108 33294.55 263.93 2386.91 39.60 2010-04-18 06:47:07.000 108 33294.52 263.95 2386.91 39.60 2010-04-18 06:47:08.000 108 33294.57 263.89 2386.86 39.60 2010-04-18 06:47:09.000 108 33294.52 263.95 2386.88 39.60 2010-04-18 06:47:10.000 108 33294.46 263.93 2386.90 39.60 2010-04-18 06:47:11.000 108 33294.52 263.95 2387.00 39.60 2010-04-18 06:47:12.000 108 33294.53 263.95 2386.84 39.60 2010-04-18 06:47:13.000 108 33294.35 263.94 2386.87 39.60 2010-04-18 06:47:14.000 108 33294.49 263.92 2386.85 39.60 2010-04-18 06:47:15.000 108 33294.49 263.91 2386.92 39.60 2010-04-18 06:47:16.000 108 33294.43 263.93 2386.88 39.60 2010-04-18 06:47:17.000 108 33294.40 263.93 2386.89 39.60 2010-04-18 06:47:18.000 108 33294.43 263.90 2386.93 39.60 2010-04-18 06:47:19.000 108 33294.42 263.90 2386.96 39.60 2010-04-18 06:47:20.000 108 33294.49 263.91 2386.89 39.60 2010-04-18 06:47:21.000 108 33294.35 263.90 2386.95 39.60 2010-04-18 06:47:22.000 108 33294.43 263.90 2386.92 39.60 2010-04-18 06:47:23.000 108 33294.44 263.89 2386.91 39.60 2010-04-18 06:47:24.000 108 33294.44 263.84 2386.99 39.60 2010-04-18 06:47:25.000 108 33294.40 263.88 2386.93 39.60 2010-04-18 06:47:26.000 108 33294.40 263.84 2386.89 39.60 2010-04-18 06:47:27.000 108 33294.41 263.85 2386.86 39.60 2010-04-18 06:47:28.000 108 33294.46 263.86 2386.92 39.60 2010-04-18 06:47:29.000 108 33294.37 263.90 2386.88 39.60 2010-04-18 06:47:30.000 108 33294.40 263.94 2386.97 39.60 2010-04-18 06:47:31.000 108 33294.26 263.86 2387.03 39.60 2010-04-18 06:47:32.000 108 33294.40 263.90 2386.99 39.60 2010-04-18 06:47:33.000 108 33294.41 263.88 2387.03 39.60 2010-04-18 06:47:34.000 108 33294.37 263.86 2386.93 39.60 2010-04-18 06:47:35.000 108 33294.50 263.85 2386.91 39.60 2010-04-18 06:47:36.000 108 33294.43 263.88 2386.88 39.60 2010-04-18 06:47:37.000 108 33294.46 263.83 2386.99 39.60 2010-04-18 06:47:38.000 108 33294.46 263.83 2386.93 39.60 2010-04-18 06:47:39.000 108 33294.42 263.83 2386.86 39.60 2010-04-18 06:47:40.000 108 33294.43 263.89 2386.90 39.60 2010-04-18 06:47:41.000 108 33294.47 263.84 2386.98 39.60 2010-04-18 06:47:42.000 108 33294.43 263.85 2386.80 39.60 2010-04-18 06:47:43.000 108 33294.51 263.85 2386.94 39.60 2010-04-18 06:47:44.000 108 33294.45 263.86 2386.90 39.60 2010-04-18 06:47:45.000 108 33294.39 263.84 2386.93 39.60 2010-04-18 06:47:46.000 108 33294.46 263.81 2386.82 39.60 2010-04-18 06:47:47.000 108 33294.48 263.81 2386.88 39.60 2010-04-18 06:47:48.000 108 33294.46 263.82 2386.85 39.60 2010-04-18 06:47:49.000 108 33294.39 263.78 2386.88 39.60 2010-04-18 06:47:50.000 108 33294.47 263.79 2386.90 39.60 2010-04-18 06:47:51.000 108 33294.47 263.77 2386.78 39.60 2010-04-18 06:47:52.000 108 33294.38 263.83 2386.89 39.60 2010-04-18 06:47:53.000 108 33294.37 263.76 2386.81 39.60 2010-04-18 06:47:54.000 108 33294.44 263.80 2386.84 39.60 2010-04-18 06:47:55.000 108 33294.41 263.77 2386.84 39.60 2010-04-18 06:47:56.000 108 33294.35 263.81 2386.88 39.60 2010-04-18 06:47:57.000 108 33294.47 263.76 2386.90 39.60 2010-04-18 06:47:58.000 108 33294.35 263.84 2386.82 39.60 2010-04-18 06:47:59.000 108 33294.41 263.77 2386.82 39.60 2010-04-18 06:48:00.000 108 33294.33 263.82 2386.82 39.60 2010-04-18 06:48:01.000 108 33294.40 263.86 2386.84 39.60 2010-04-18 06:48:02.000 108 33294.59 263.82 2386.87 39.60 2010-04-18 06:48:03.000 108 33294.49 263.85 2386.86 39.60 2010-04-18 06:48:04.000 108 33294.49 263.87 2386.85 39.60 2010-04-18 06:48:05.000 108 33294.46 263.88 2386.89 39.60 2010-04-18 06:48:06.000 108 33294.42 263.86 2386.85 39.60 2010-04-18 06:48:07.000 108 33294.39 263.87 2386.86 39.60 2010-04-18 06:48:08.000 108 33294.51 263.91 2386.86 39.60 2010-04-18 06:48:09.000 108 33294.53 263.89 2386.81 39.60 2010-04-18 06:48:10.000 108 33294.50 263.88 2386.81 39.60 2010-04-18 06:48:11.000 108 33294.59 263.92 2386.84 39.60 2010-04-18 06:48:12.000 108 33294.51 263.94 2386.76 39.60 2010-04-18 06:48:13.000 108 33294.59 263.95 2386.76 39.60 2010-04-18 06:48:14.000 108 33294.49 263.94 2386.78 39.60 2010-04-18 06:48:15.000 108 33294.49 263.92 2386.72 39.60 2010-04-18 06:48:16.000 108 33294.61 263.91 2386.76 39.60 2010-04-18 06:48:17.000 108 33294.56 263.94 2386.77 39.60 2010-04-18 06:48:18.000 108 33294.66 263.93 2386.79 39.60 2010-04-18 06:48:19.000 108 33294.57 263.95 2386.69 39.60 2010-04-18 06:48:20.000 108 33294.72 263.98 2386.76 39.60 2010-04-18 06:48:21.000 108 33294.68 263.92 2386.76 39.60 2010-04-18 06:48:22.000 108 33294.75 263.96 2386.84 39.60 2010-04-18 06:48:23.000 108 33294.71 264.00 2386.71 39.60 2010-04-18 06:48:24.000 108 33294.68 263.95 2386.78 39.60 2010-04-18 06:48:25.000 108 33294.72 263.98 2386.77 39.60 2010-04-18 06:48:26.000 108 33294.68 264.01 2386.74 39.60 2010-04-18 06:48:27.000 108 33294.72 264.00 2386.69 39.60 2010-04-18 06:48:28.000 108 33294.79 263.96 2386.75 39.60 2010-04-18 06:48:29.000 108 33294.81 263.98 2386.72 39.60 2010-04-18 06:48:30.000 108 33294.76 263.96 2386.73 39.60 2010-04-18 06:48:31.000 108 33294.72 264.00 2386.71 39.60 2010-04-18 06:48:32.000 108 33294.93 264.00 2386.68 39.60 2010-04-18 06:48:33.000 108 33294.84 263.98 2386.69 39.60 2010-04-18 06:48:34.000 108 33294.81 263.95 2386.77 39.60 2010-04-18 06:48:35.000 108 33294.82 263.96 2386.68 39.60 2010-04-18 06:48:36.000 108 33294.63 263.99 2386.62 39.60 2010-04-18 06:48:37.000 108 33294.84 263.92 2386.65 39.60 2010-04-18 06:48:38.000 108 33294.95 263.92 2386.64 39.60 2010-04-18 06:48:39.000 108 33294.87 263.95 2386.68 39.60 2010-04-18 06:48:40.000 108 33294.87 263.94 2386.57 39.60 2010-04-18 06:48:41.000 108 33294.91 263.90 2386.66 39.60 2010-04-18 06:48:42.000 108 33294.91 263.94 2386.52 39.60 2010-04-18 06:48:43.000 108 33294.88 263.90 2386.63 39.60 2010-04-18 06:48:44.000 108 33294.95 263.90 2386.65 39.60 2010-04-18 06:48:45.000 108 33294.90 263.88 2386.68 39.60 2010-04-18 06:48:46.000 108 33294.94 263.93 2386.51 39.60 2010-04-18 06:48:47.000 108 33294.96 263.89 2386.57 39.60 2010-04-18 06:48:48.000 108 33294.94 263.88 2386.60 39.60 2010-04-18 06:48:49.000 108 33295.04 263.94 2386.54 39.60 2010-04-18 06:48:50.000 108 33294.94 263.91 2386.53 39.60 2010-04-18 06:48:51.000 108 33294.91 263.87 2386.57 39.60 2010-04-18 06:48:52.000 108 33294.88 263.88 2386.56 39.60 2010-04-18 06:48:53.000 108 33294.86 263.88 2386.60 39.60 2010-04-18 06:48:54.000 108 33294.94 263.89 2386.53 39.60 2010-04-18 06:48:55.000 108 33294.81 263.90 2386.53 39.60 2010-04-18 06:48:56.000 108 33294.82 263.87 2386.60 39.60 2010-04-18 06:48:57.000 108 33294.80 263.88 2386.57 39.60 2010-04-18 06:48:58.000 108 33294.80 263.88 2386.54 39.60 2010-04-18 06:48:59.000 108 33294.82 263.83 2386.59 39.60 2010-04-18 06:49:00.000 108 33294.85 263.88 2386.40 39.60 2010-04-18 06:49:01.000 108 33294.65 263.87 2386.47 39.60 2010-04-18 06:49:02.000 108 33294.75 263.86 2386.48 39.60 2010-04-18 06:49:03.000 108 33294.73 263.86 2386.51 39.60 2010-04-18 06:49:04.000 108 33294.77 263.86 2386.56 39.60 2010-04-18 06:49:05.000 108 33294.75 263.82 2386.58 39.60 2010-04-18 06:49:06.000 108 33294.78 263.92 2386.51 39.60 2010-04-18 06:49:07.000 108 33294.69 263.89 2386.47 39.60 2010-04-18 06:49:08.000 108 33294.85 263.91 2386.52 39.60 2010-04-18 06:49:09.000 108 33294.73 263.89 2386.51 39.60 2010-04-18 06:49:10.000 108 33294.71 263.88 2386.53 39.60 2010-04-18 06:49:11.000 108 33294.77 263.93 2386.53 39.60 2010-04-18 06:49:12.000 108 33294.72 263.92 2386.53 39.60 2010-04-18 06:49:13.000 108 33294.81 263.91 2386.53 39.60 2010-04-18 06:49:14.000 108 33294.69 263.94 2386.50 39.60 2010-04-18 06:49:15.000 108 33294.75 263.94 2386.54 39.60 2010-04-18 06:49:16.000 108 33294.79 263.94 2386.52 39.60 2010-04-18 06:49:17.000 108 33294.82 263.94 2386.58 39.60 2010-04-18 06:49:18.000 108 33294.85 263.96 2386.56 39.60 2010-04-18 06:49:19.000 108 33294.84 263.91 2386.52 39.60 2010-04-18 06:49:20.000 108 33294.92 263.95 2386.55 39.60 2010-04-18 06:49:21.000 108 33294.88 263.92 2386.49 39.60 2010-04-18 06:49:22.000 108 33294.87 263.93 2386.56 39.60 2010-04-18 06:49:23.000 108 33294.84 263.94 2386.56 39.60 2010-04-18 06:49:24.000 108 33294.88 263.94 2386.59 39.60 2010-04-18 06:49:25.000 108 33294.93 263.89 2386.46 39.60 2010-04-18 06:49:26.000 108 33294.84 263.89 2386.43 39.60 2010-04-18 06:49:27.000 108 33294.79 263.87 2386.46 39.60 2010-04-18 06:49:28.000 108 33294.93 263.92 2386.46 39.60 2010-04-18 06:49:29.000 108 33294.87 263.90 2386.47 39.60 2010-04-18 06:49:30.000 108 33294.91 263.90 2386.47 39.60 2010-04-18 06:49:31.000 108 33294.86 263.88 2386.53 39.60 2010-04-18 06:49:32.000 108 33294.86 263.85 2386.46 39.60 2010-04-18 06:49:33.000 108 33294.82 263.82 2386.50 39.60 2010-04-18 06:49:34.000 108 33294.85 263.84 2386.57 39.60 2010-04-18 06:49:35.000 108 33294.76 263.89 2386.45 39.60 2010-04-18 06:49:36.000 108 33294.85 263.85 2386.49 39.60 2010-04-18 06:49:37.000 108 33294.78 263.86 2386.41 39.60 2010-04-18 06:49:38.000 108 33294.81 263.89 2386.50 39.60 2010-04-18 06:49:39.000 108 33294.80 263.87 2386.48 39.60 2010-04-18 06:49:40.000 108 33294.81 263.87 2386.49 39.60 2010-04-18 06:49:41.000 108 33294.85 263.86 2386.58 39.60 2010-04-18 06:49:42.000 108 33294.83 263.89 2386.52 39.60 2010-04-18 06:49:43.000 108 33294.79 263.92 2386.43 39.60 2010-04-18 06:49:44.000 108 33294.75 263.83 2386.44 39.60 2010-04-18 06:49:45.000 108 33294.81 263.84 2386.48 39.60 2010-04-18 06:49:46.000 108 33294.86 263.86 2386.42 39.60 2010-04-18 06:49:47.000 108 33294.89 263.88 2386.49 39.60 2010-04-18 06:49:48.000 108 33294.88 263.85 2386.40 39.60 2010-04-18 06:49:49.000 108 33294.81 263.88 2386.41 39.60 2010-04-18 06:49:50.000 108 33294.99 263.87 2386.43 39.60 2010-04-18 06:49:51.000 108 33294.91 263.86 2386.43 39.60 2010-04-18 06:49:52.000 108 33294.96 263.82 2386.42 39.60 2010-04-18 06:49:53.000 108 33294.92 263.84 2386.39 39.60 2010-04-18 06:49:54.000 108 33294.96 263.82 2386.44 39.60 2010-04-18 06:49:55.000 108 33294.97 263.85 2386.32 39.60 2010-04-18 06:49:56.000 108 33295.07 263.83 2386.43 39.60 2010-04-18 06:49:57.000 108 33295.06 263.80 2386.35 39.60 2010-04-18 06:49:58.000 108 33294.99 263.82 2386.41 39.60 2010-04-18 06:49:59.000 108 33295.11 263.83 2386.39 39.60 2010-04-18 06:50:00.000 108 33295.09 263.79 2386.37 39.60 2010-04-18 06:50:01.000 108 33295.04 263.80 2386.40 39.60 2010-04-18 06:50:02.000 108 33295.09 263.83 2386.38 39.60 2010-04-18 06:50:03.000 108 33295.09 263.86 2386.40 39.60 2010-04-18 06:50:04.000 108 33295.03 263.81 2386.43 39.60 2010-04-18 06:50:05.000 108 33295.07 263.86 2386.37 39.60 2010-04-18 06:50:06.000 108 33295.09 263.84 2386.34 39.60 2010-04-18 06:50:07.000 108 33295.06 263.82 2386.40 39.60 2010-04-18 06:50:08.000 108 33295.05 263.82 2386.31 39.60 2010-04-18 06:50:09.000 108 33294.98 263.82 2386.30 39.60 2010-04-18 06:50:10.000 108 33295.04 263.79 2386.37 39.60 2010-04-18 06:50:11.000 108 33295.02 263.79 2386.34 39.60 2010-04-18 06:50:12.000 108 33294.91 263.79 2386.37 39.60 2010-04-18 06:50:13.000 108 33294.96 263.75 2386.49 39.60 2010-04-18 06:50:14.000 108 33294.92 263.76 2386.30 39.60 2010-04-18 06:50:15.000 108 33294.99 263.75 2386.27 39.60 2010-04-18 06:50:16.000 108 33295.06 263.75 2386.38 39.60 2010-04-18 06:50:17.000 108 33295.03 263.75 2386.41 39.60 2010-04-18 06:50:18.000 108 33294.97 263.75 2386.28 39.60 2010-04-18 06:50:19.000 108 33295.00 263.74 2386.31 39.60 2010-04-18 06:50:20.000 108 33294.91 263.71 2386.30 39.60 2010-04-18 06:50:21.000 108 33295.03 263.70 2386.33 39.60 2010-04-18 06:50:22.000 108 33295.05 263.77 2386.32 39.60 2010-04-18 06:50:23.000 108 33295.08 263.71 2386.35 39.60 2010-04-18 06:50:24.000 108 33295.09 263.71 2386.35 39.60 2010-04-18 06:50:25.000 108 33295.09 263.77 2386.26 39.60 2010-04-18 06:50:26.000 108 33295.20 263.72 2386.27 39.60 2010-04-18 06:50:27.000 108 33295.15 263.72 2386.22 39.60 2010-04-18 06:50:28.000 108 33295.15 263.72 2386.22 39.60 2010-04-18 06:50:29.000 108 33295.22 263.69 2386.29 39.60 2010-04-18 06:50:30.000 108 33295.18 263.69 2386.24 39.60 2010-04-18 06:50:31.000 108 33295.18 263.69 2386.30 39.60 2010-04-18 06:50:32.000 108 33295.18 263.66 2386.28 39.60 2010-04-18 06:50:33.000 108 33295.20 263.68 2386.20 39.60 2010-04-18 06:50:34.000 108 33295.28 263.66 2386.19 39.60 2010-04-18 06:50:35.000 108 33295.25 263.70 2386.25 39.60 2010-04-18 06:50:36.000 108 33295.32 263.73 2386.24 39.60 2010-04-18 06:50:37.000 108 33295.40 263.65 2386.20 39.60 2010-04-18 06:50:38.000 108 33295.27 263.68 2386.19 39.60 2010-04-18 06:50:39.000 108 33295.32 263.69 2386.17 39.60 2010-04-18 06:50:40.000 108 33295.40 263.72 2386.22 39.60 2010-04-18 06:50:41.000 108 33295.33 263.72 2386.16 39.60 2010-04-18 06:50:42.000 108 33295.49 263.72 2386.18 39.60 2010-04-18 06:50:43.000 108 33295.41 263.69 2386.14 39.60 2010-04-18 06:50:44.000 108 33295.43 263.71 2386.11 39.60 2010-04-18 06:50:45.000 108 33295.43 263.71 2386.11 39.60 2010-04-18 06:50:46.000 108 33295.45 263.76 2386.03 39.60 2010-04-18 06:50:47.000 108 33295.50 263.72 2386.18 39.60 2010-04-18 06:50:48.000 108 33295.38 263.75 2386.10 39.60 2010-04-18 06:50:49.000 108 33295.59 263.70 2386.03 39.60 2010-04-18 06:50:50.000 108 33295.47 263.76 2386.06 39.60 2010-04-18 06:50:51.000 108 33295.37 263.71 2386.00 39.60 2010-04-18 06:50:52.000 108 33295.42 263.71 2386.06 39.60 2010-04-18 06:50:53.000 108 33295.43 263.72 2386.08 39.60 2010-04-18 06:50:54.000 108 33295.36 263.69 2386.05 39.60 2010-04-18 06:50:55.000 108 33295.40 263.65 2385.99 39.60 2010-04-18 06:50:56.000 108 33295.49 263.67 2385.94 39.60 2010-04-18 06:50:57.000 108 33295.33 263.67 2385.87 39.60 2010-04-18 06:50:58.000 108 33295.30 263.65 2386.08 39.60 2010-04-18 06:50:59.000 108 33295.39 263.69 2386.04 39.60 2010-04-18 06:51:00.000 108 33295.24 263.71 2386.06 39.60 2010-04-18 06:51:01.000 108 33295.37 263.67 2385.99 39.60 2010-04-18 06:51:02.000 108 33295.31 263.68 2385.97 39.60 2010-04-18 06:51:03.000 108 33295.28 263.68 2386.00 39.60 2010-04-18 06:51:04.000 108 33295.26 263.70 2386.01 39.60 2010-04-18 06:51:05.000 108 33295.26 263.67 2386.01 39.60 2010-04-18 06:51:06.000 108 33295.21 263.69 2386.06 39.60 2010-04-18 06:51:07.000 108 33295.22 263.67 2385.98 39.60 2010-04-18 06:51:08.000 108 33295.21 263.65 2386.00 39.60 2010-04-18 06:51:09.000 108 33295.18 263.61 2386.03 39.60 2010-04-18 06:51:10.000 108 33295.23 263.67 2386.03 39.60 2010-04-18 06:51:11.000 108 33295.16 263.67 2386.11 39.60 2010-04-18 06:51:12.000 108 33295.04 263.61 2385.99 39.60 2010-04-18 06:51:13.000 108 33295.08 263.63 2386.00 39.60 2010-04-18 06:51:14.000 108 33295.11 263.63 2386.03 39.60 2010-04-18 06:51:15.000 108 33295.03 263.60 2386.07 39.60 2010-04-18 06:51:16.000 108 33295.07 263.61 2386.04 39.60 2010-04-18 06:51:17.000 108 33295.04 263.60 2386.03 39.60 2010-04-18 06:51:18.000 108 33295.02 263.55 2386.03 39.60 2010-04-18 06:51:19.000 108 33295.10 263.56 2386.07 39.60 2010-04-18 06:51:20.000 108 33295.01 263.52 2386.06 39.60 2010-04-18 06:51:21.000 108 33295.01 263.52 2386.07 39.60 2010-04-18 06:51:22.000 108 33295.00 263.47 2386.07 39.60 2010-04-18 06:51:23.000 108 33294.98 263.52 2386.06 39.60 2010-04-18 06:51:24.000 108 33294.93 263.53 2386.03 39.60 2010-04-18 06:51:25.000 108 33294.93 263.50 2386.10 39.60 2010-04-18 06:51:26.000 108 33294.89 263.47 2386.03 39.60 2010-04-18 06:51:27.000 108 33294.90 263.45 2386.12 39.60 2010-04-18 06:51:28.000 108 33294.98 263.47 2386.04 39.60 2010-04-18 06:51:29.000 108 33294.87 263.45 2386.10 39.60 2010-04-18 06:51:30.000 108 33294.88 263.43 2386.10 39.60 2010-04-18 06:51:31.000 108 33294.88 263.44 2386.02 39.60 2010-04-18 06:51:32.000 108 33294.85 263.46 2386.10 39.60 2010-04-18 06:51:33.000 108 33294.78 263.46 2386.09 39.60 2010-04-18 06:51:34.000 108 33294.84 263.43 2386.19 39.60 2010-04-18 06:51:35.000 108 33294.87 263.46 2386.10 39.60 2010-04-18 06:51:36.000 108 33294.83 263.44 2386.16 39.60 2010-04-18 06:51:37.000 108 33294.78 263.42 2386.13 39.60 2010-04-18 06:51:38.000 108 33294.88 263.44 2386.07 39.60 2010-04-18 06:51:39.000 108 33294.81 263.42 2386.15 39.60 2010-04-18 06:51:40.000 108 33294.75 263.43 2386.19 39.60 2010-04-18 06:51:41.000 108 33294.84 263.44 2386.17 39.60 2010-04-18 06:51:42.000 108 33294.86 263.43 2386.16 39.60 2010-04-18 06:51:43.000 108 33294.87 263.45 2386.09 39.60 2010-04-18 06:51:44.000 108 33294.79 263.42 2386.13 39.60 2010-04-18 06:51:45.000 108 33294.71 263.41 2386.12 39.60 2010-04-18 06:51:46.000 108 33294.82 263.43 2386.16 39.60 2010-04-18 06:51:47.000 108 33294.93 263.46 2386.17 39.60 2010-04-18 06:51:48.000 108 33294.89 263.45 2386.18 39.60 2010-04-18 06:51:49.000 108 33294.87 263.44 2386.21 39.60 2010-04-18 06:51:50.000 108 33294.93 263.47 2386.12 39.60 2010-04-18 06:51:51.000 108 33294.91 263.47 2386.16 39.60 2010-04-18 06:51:52.000 108 33294.87 263.48 2386.20 39.60 2010-04-18 06:51:53.000 108 33294.85 263.45 2386.10 39.60 2010-04-18 06:51:54.000 108 33294.86 263.44 2386.10 39.60 2010-04-18 06:51:55.000 108 33294.92 263.43 2386.19 39.60 2010-04-18 06:51:56.000 108 33294.81 263.45 2386.15 39.60 2010-04-18 06:51:57.000 108 33294.90 263.45 2386.16 39.60 2010-04-18 06:51:58.000 108 33294.92 263.44 2386.18 39.60 2010-04-18 06:51:59.000 108 33294.84 263.42 2386.20 39.60 2010-04-18 06:52:00.000 108 33294.89 263.44 2386.13 39.60 2010-04-18 06:52:01.000 108 33294.88 263.40 2386.23 39.60 2010-04-18 06:52:02.000 108 33294.71 263.44 2386.12 39.60 2010-04-18 06:52:03.000 108 33294.68 263.42 2386.18 39.60 2010-04-18 06:52:04.000 108 33294.88 263.44 2386.16 39.60 2010-04-18 06:52:05.000 108 33294.76 263.40 2386.24 39.60 2010-04-18 06:52:06.000 108 33294.63 263.39 2386.18 39.60 2010-04-18 06:52:07.000 108 33294.68 263.41 2386.19 39.60 2010-04-18 06:52:08.000 108 33294.66 263.41 2386.19 39.60 2010-04-18 06:52:09.000 108 33294.65 263.38 2386.25 39.60 2010-04-18 06:52:10.000 108 33294.58 263.39 2386.17 39.60 2010-04-18 06:52:11.000 108 33294.66 263.43 2386.18 39.60 2010-04-18 06:52:12.000 108 33294.68 263.41 2386.11 39.60 2010-04-18 06:52:13.000 108 33294.64 263.44 2386.04 39.60 2010-04-18 06:52:14.000 108 33294.56 263.39 2386.09 39.60 2010-04-18 06:52:15.000 108 33294.58 263.40 2386.13 39.60 2010-04-18 06:52:16.000 108 33294.57 263.43 2386.17 39.60 2010-04-18 06:52:17.000 108 33294.65 263.44 2386.19 39.60 2010-04-18 06:52:18.000 108 33294.65 263.51 2386.21 39.60 2010-04-18 06:52:19.000 108 33294.57 263.48 2386.19 39.60 2010-04-18 06:52:20.000 108 33294.68 263.51 2386.16 39.60 2010-04-18 06:52:21.000 108 33294.67 263.47 2386.19 39.60 2010-04-18 06:52:22.000 108 33294.69 263.48 2386.27 39.60 2010-04-18 06:52:23.000 108 33294.59 263.52 2386.15 39.60 2010-04-18 06:52:24.000 108 33294.54 263.48 2386.26 39.60 2010-04-18 06:52:25.000 108 33294.68 263.51 2386.12 39.60 2010-04-18 06:52:26.000 108 33294.65 263.48 2386.23 39.60 2010-04-18 06:52:27.000 108 33294.62 263.47 2386.26 39.60 2010-04-18 06:52:28.000 108 33294.63 263.46 2386.24 39.60 2010-04-18 06:52:29.000 108 33294.68 263.46 2386.19 39.60 2010-04-18 06:52:30.000 108 33294.69 263.45 2386.18 39.60 2010-04-18 06:52:31.000 108 33294.68 263.46 2386.22 39.60 2010-04-18 06:52:32.000 108 33294.67 263.44 2386.26 39.60 2010-04-18 06:52:33.000 108 33294.69 263.43 2386.20 39.60 2010-04-18 06:52:34.000 108 33294.70 263.44 2386.19 39.60 2010-04-18 06:52:35.000 108 33294.72 263.40 2386.30 39.60 2010-04-18 06:52:36.000 108 33294.69 263.44 2386.14 39.60 2010-04-18 06:52:37.000 108 33294.75 263.36 2386.18 39.60 2010-04-18 06:52:38.000 108 33294.79 263.39 2386.20 39.60 2010-04-18 06:52:39.000 108 33294.75 263.37 2386.18 39.60 2010-04-18 06:52:40.000 108 33294.69 263.38 2386.20 39.60 2010-04-18 06:52:41.000 108 33294.70 263.36 2386.19 39.60 2010-04-18 06:52:42.000 108 33294.75 263.33 2386.14 39.60 2010-04-18 06:52:43.000 108 33294.51 263.36 2386.17 39.60 2010-04-18 06:52:44.000 108 33294.69 263.34 2386.20 39.60 2010-04-18 06:52:45.000 108 33294.58 263.35 2386.16 39.60 2010-04-18 06:52:46.000 108 33294.60 263.30 2386.18 39.60 2010-04-18 06:52:47.000 108 33294.65 263.26 2386.13 39.60 2010-04-18 06:52:48.000 108 33294.65 263.26 2386.11 39.60 2010-04-18 06:52:49.000 108 33294.62 263.30 2386.13 39.60 2010-04-18 06:52:50.000 108 33294.60 263.28 2386.21 39.60 2010-04-18 06:52:51.000 108 33294.63 263.26 2386.17 39.60 2010-04-18 06:52:52.000 108 33294.65 263.29 2386.10 39.60 2010-04-18 06:52:53.000 108 33294.55 263.26 2386.18 39.60 2010-04-18 06:52:54.000 108 33294.64 263.26 2386.14 39.60 2010-04-18 06:52:55.000 108 33294.66 263.24 2386.19 39.60 2010-04-18 06:52:56.000 108 33294.56 263.21 2386.20 39.60 2010-04-18 06:52:57.000 108 33294.57 263.20 2386.17 39.60 2010-04-18 06:52:58.000 108 33294.54 263.20 2386.13 39.60 2010-04-18 06:52:59.000 108 33294.57 263.18 2386.11 39.60 2010-04-18 06:53:00.000 108 33294.60 263.21 2386.18 39.60 2010-04-18 06:53:01.000 108 33294.68 263.16 2386.22 39.60 2010-04-18 06:53:02.000 108 33294.59 263.20 2386.19 39.60 2010-04-18 06:53:03.000 108 33294.62 263.17 2386.22 39.60 2010-04-18 06:53:04.000 108 33294.68 263.17 2386.16 39.60 2010-04-18 06:53:05.000 108 33294.60 263.15 2386.12 39.60 2010-04-18 06:53:06.000 108 33294.66 263.19 2386.13 39.60 2010-04-18 06:53:07.000 108 33294.57 263.19 2386.06 39.60 2010-04-18 06:53:08.000 108 33294.62 263.17 2386.23 39.60 2010-04-18 06:53:09.000 108 33294.60 263.14 2386.21 39.60 2010-04-18 06:53:10.000 108 33294.60 263.17 2386.16 39.60 2010-04-18 06:53:11.000 108 33294.66 263.17 2386.16 39.60 2010-04-18 06:53:12.000 108 33294.64 263.15 2386.16 39.60 2010-04-18 06:53:13.000 108 33294.72 263.14 2386.08 39.60 2010-04-18 06:53:14.000 108 33294.69 263.15 2386.10 39.60 2010-04-18 06:53:15.000 108 33294.66 263.12 2386.03 39.60 2010-04-18 06:53:16.000 108 33294.59 263.13 2386.18 39.60 2010-04-18 06:53:17.000 108 33294.64 263.17 2386.16 39.60 2010-04-18 06:53:18.000 108 33294.65 263.12 2386.15 39.60 2010-04-18 06:53:19.000 108 33294.68 263.15 2386.32 39.60 2010-04-18 06:53:20.000 108 33294.72 263.19 2386.10 39.60 2010-04-18 06:53:21.000 108 33294.65 263.14 2386.14 39.60 2010-04-18 06:53:22.000 108 33294.65 263.15 2386.09 39.60 2010-04-18 06:53:23.000 108 33294.68 263.19 2386.19 39.60 2010-04-18 06:53:24.000 108 33294.71 263.18 2386.13 39.60 2010-04-18 06:53:25.000 108 33294.68 263.19 2386.13 39.60 2010-04-18 06:53:26.000 108 33294.76 263.17 2386.17 39.60 2010-04-18 06:53:27.000 108 33294.67 263.18 2386.08 39.60 2010-04-18 06:53:28.000 108 33294.65 263.18 2386.03 39.60 2010-04-18 06:53:29.000 108 33294.75 263.14 2386.16 39.60 2010-04-18 06:53:30.000 108 33294.70 263.12 2386.07 39.60 2010-04-18 06:53:31.000 108 33294.71 263.14 2386.13 39.60 2010-04-18 06:53:32.000 108 33294.79 263.15 2386.05 39.60 2010-04-18 06:53:33.000 108 33294.78 263.12 2386.02 39.60 2010-04-18 06:53:34.000 108 33294.87 263.12 2386.13 39.60 2010-04-18 06:53:35.000 108 33294.84 263.13 2386.13 39.60 2010-04-18 06:53:36.000 108 33294.77 263.12 2386.10 39.60 2010-04-18 06:53:37.000 108 33294.78 263.12 2386.09 39.60 2010-04-18 06:53:38.000 108 33294.86 263.14 2386.05 39.60 2010-04-18 06:53:39.000 108 33294.84 263.12 2386.09 39.60 2010-04-18 06:53:40.000 108 33294.85 263.06 2386.06 39.60 2010-04-18 06:53:41.000 108 33294.79 263.12 2386.07 39.60 2010-04-18 06:53:42.000 108 33294.83 263.14 2386.07 39.60 2010-04-18 06:53:43.000 108 33294.90 263.15 2386.11 39.60 2010-04-18 06:53:44.000 108 33294.87 263.10 2385.94 39.60 2010-04-18 06:53:45.000 108 33294.82 263.06 2386.03 39.60 2010-04-18 06:53:46.000 108 33294.86 263.09 2386.09 39.60 2010-04-18 06:53:47.000 108 33294.80 263.11 2386.04 39.60 2010-04-18 06:53:48.000 108 33294.85 263.13 2386.01 39.60 2010-04-18 06:53:49.000 108 33294.85 263.12 2385.97 39.60 2010-04-18 06:53:50.000 108 33294.88 263.13 2386.03 39.60 2010-04-18 06:53:51.000 108 33294.82 263.15 2386.03 39.60 2010-04-18 06:53:52.000 108 33294.73 263.16 2386.02 39.60 2010-04-18 06:53:53.000 108 33294.85 263.13 2386.04 39.60 2010-04-18 06:53:54.000 108 33294.79 263.15 2386.04 39.60 2010-04-18 06:53:55.000 108 33294.87 263.20 2386.03 39.60 2010-04-18 06:53:56.000 108 33294.85 263.12 2386.12 39.60 2010-04-18 06:53:57.000 108 33294.85 263.15 2386.01 39.60 2010-04-18 06:53:58.000 108 33294.84 263.21 2386.10 39.60 2010-04-18 06:53:59.000 108 33294.81 263.18 2386.04 39.60 2010-04-18 06:54:00.000 108 33294.83 263.21 2386.04 39.60 2010-04-18 06:54:01.000 108 33294.87 263.20 2386.06 39.60 2010-04-18 06:54:02.000 108 33294.87 263.20 2386.09 39.60 2010-04-18 06:54:03.000 108 33294.84 263.22 2386.00 39.60 2010-04-18 06:54:04.000 108 33294.83 263.22 2386.01 39.60 2010-04-18 06:54:05.000 108 33294.82 263.24 2385.99 39.60 2010-04-18 06:54:06.000 108 33294.77 263.26 2386.09 39.60 2010-04-18 06:54:07.000 108 33294.79 263.27 2386.13 39.60 2010-04-18 06:54:08.000 108 33294.78 263.28 2386.06 39.60 2010-04-18 06:54:09.000 108 33294.90 263.27 2386.02 39.60 2010-04-18 06:54:10.000 108 33294.77 263.29 2386.01 39.60 2010-04-18 06:54:11.000 108 33294.80 263.31 2386.04 39.60 2010-04-18 06:54:12.000 108 33294.84 263.27 2386.06 39.60 2010-04-18 06:54:13.000 108 33294.90 263.30 2386.09 39.60 2010-04-18 06:54:14.000 108 33294.82 263.32 2385.97 39.60 2010-04-18 06:54:15.000 108 33294.88 263.35 2386.10 39.60 2010-04-18 06:54:16.000 108 33294.93 263.33 2386.12 39.60 2010-04-18 06:54:17.000 108 33294.79 263.32 2386.00 39.60 2010-04-18 06:54:18.000 108 33294.79 263.31 2385.95 39.60 2010-04-18 06:54:19.000 108 33294.79 263.35 2386.10 39.60 2010-04-18 06:54:20.000 108 33294.80 263.32 2385.99 39.60 2010-04-18 06:54:21.000 108 33294.82 263.40 2386.00 39.60 2010-04-18 06:54:22.000 108 33294.83 263.38 2386.07 39.60 2010-04-18 06:54:23.000 108 33294.79 263.34 2386.06 39.60 2010-04-18 06:54:24.000 108 33294.76 263.38 2386.03 39.60 2010-04-18 06:54:25.000 108 33294.76 263.33 2386.07 39.60 2010-04-18 06:54:26.000 108 33294.84 263.36 2385.96 39.60 2010-04-18 06:54:27.000 108 33294.82 263.37 2386.08 39.60 2010-04-18 06:54:28.000 108 33294.79 263.38 2386.01 39.60 2010-04-18 06:54:29.000 108 33294.78 263.36 2386.03 39.60 2010-04-18 06:54:30.000 108 33294.76 263.34 2386.00 39.60 2010-04-18 06:54:31.000 108 33294.77 263.35 2386.02 39.60 2010-04-18 06:54:32.000 108 33294.72 263.41 2386.11 39.60 2010-04-18 06:54:33.000 108 33294.80 263.39 2385.95 39.60 2010-04-18 06:54:34.000 108 33294.72 263.37 2386.01 39.60 2010-04-18 06:54:35.000 108 33294.76 263.36 2386.02 39.60 2010-04-18 06:54:36.000 108 33294.73 263.36 2386.10 39.60 2010-04-18 06:54:37.000 108 33294.69 263.38 2386.01 39.60 2010-04-18 06:54:38.000 108 33294.66 263.36 2386.03 39.60 2010-04-18 06:54:39.000 108 33294.75 263.33 2386.11 39.60 2010-04-18 06:54:40.000 108 33294.72 263.30 2386.12 39.60 2010-04-18 06:54:41.000 108 33294.63 263.34 2386.03 39.60 2010-04-18 06:54:42.000 108 33294.69 263.33 2386.00 39.60 2010-04-18 06:54:43.000 108 33294.68 263.33 2386.07 39.60 2010-04-18 06:54:44.000 108 33294.73 263.31 2386.07 39.60 2010-04-18 06:54:45.000 108 33294.67 263.32 2386.03 39.60 2010-04-18 06:54:46.000 108 33294.66 263.31 2386.01 39.60 2010-04-18 06:54:47.000 108 33294.76 263.33 2386.09 39.60 2010-04-18 06:54:48.000 108 33294.71 263.29 2386.06 39.60 2010-04-18 06:54:49.000 108 33294.72 263.30 2386.07 39.60 2010-04-18 06:54:50.000 108 33294.74 263.27 2386.16 39.60 2010-04-18 06:54:51.000 108 33294.71 263.30 2386.12 39.60 2010-04-18 06:54:52.000 108 33294.76 263.28 2386.10 39.60 2010-04-18 06:54:53.000 108 33294.78 263.26 2386.03 39.60 2010-04-18 06:54:54.000 108 33294.69 263.25 2386.10 39.60 2010-04-18 06:54:55.000 108 33294.72 263.29 2386.02 39.60 2010-04-18 06:54:56.000 108 33294.75 263.22 2386.18 39.60 2010-04-18 06:54:57.000 108 33294.65 263.26 2386.07 39.60 2010-04-18 06:54:58.000 108 33294.76 263.26 2385.98 39.60 2010-04-18 06:54:59.000 108 33294.78 263.26 2386.07 39.60 2010-04-18 06:55:00.000 108 33294.87 263.17 2386.19 39.60 2010-04-18 06:55:01.000 108 33294.90 263.24 2386.11 39.59 2010-04-18 06:55:02.000 108 33294.74 263.20 2386.09 39.59 2010-04-18 06:55:03.000 108 33294.79 263.21 2386.09 39.60 2010-04-18 06:55:04.000 108 33294.65 263.19 2386.12 39.60 2010-04-18 06:55:05.000 108 33294.73 263.20 2386.04 39.60 2010-04-18 06:55:06.000 108 33294.76 263.14 2386.04 39.59 2010-04-18 06:55:07.000 108 33294.85 263.20 2386.16 39.60 2010-04-18 06:55:08.000 108 33294.78 263.18 2386.08 39.59 2010-04-18 06:55:09.000 108 33294.82 263.12 2386.12 39.60 2010-04-18 06:55:10.000 108 33294.84 263.07 2386.10 39.59 2010-04-18 06:55:11.000 108 33294.82 263.11 2386.15 39.60 2010-04-18 06:55:12.000 108 33294.85 263.05 2386.19 39.60 2010-04-18 06:55:13.000 108 33294.83 263.08 2386.15 39.60 2010-04-18 06:55:14.000 108 33294.96 263.08 2386.12 39.60 2010-04-18 06:55:15.000 108 33294.85 263.08 2386.10 39.60 2010-04-18 06:55:16.000 108 33294.84 263.09 2386.10 39.60 2010-04-18 06:55:17.000 108 33294.91 263.14 2386.02 39.60 2010-04-18 06:55:18.000 108 33294.86 263.14 2386.04 39.60 2010-04-18 06:55:19.000 108 33294.95 263.13 2386.05 39.60 2010-04-18 06:55:20.000 108 33294.97 263.11 2386.04 39.60 2010-04-18 06:55:21.000 108 33294.94 263.07 2385.99 39.60 2010-04-18 06:55:22.000 108 33294.95 263.08 2386.01 39.60 2010-04-18 06:55:23.000 108 33294.92 263.08 2386.07 39.60 2010-04-18 06:55:24.000 108 33294.96 263.13 2386.02 39.60 2010-04-18 06:55:25.000 108 33294.98 263.13 2386.03 39.60 2010-04-18 06:55:26.000 108 33294.91 263.14 2385.99 39.60 2010-04-18 06:55:27.000 108 33294.93 263.16 2386.04 39.60 2010-04-18 06:55:28.000 108 33294.99 263.17 2386.01 39.60 2010-04-18 06:55:29.000 108 33294.97 263.20 2386.01 39.60 2010-04-18 06:55:30.000 108 33294.95 263.17 2385.96 39.60 2010-04-18 06:55:31.000 108 33295.00 263.23 2386.03 39.60 2010-04-18 06:55:32.000 108 33294.92 263.20 2385.98 39.60 2010-04-18 06:55:33.000 108 33295.04 263.19 2386.06 39.60 2010-04-18 06:55:34.000 108 33295.03 263.18 2386.02 39.60 2010-04-18 06:55:35.000 108 33295.13 263.18 2385.96 39.59 2010-04-18 06:55:36.000 108 33295.12 263.20 2386.00 39.60 2010-04-18 06:55:37.000 108 33295.14 263.21 2385.98 39.60 2010-04-18 06:55:38.000 108 33295.12 263.24 2386.01 39.60 2010-04-18 06:55:39.000 108 33295.14 263.25 2385.93 39.60 2010-04-18 06:55:40.000 108 33295.15 263.23 2385.94 39.60 2010-04-18 06:55:41.000 108 33295.20 263.27 2385.99 39.60 2010-04-18 06:55:42.000 108 33295.23 263.27 2385.94 39.60 2010-04-18 06:55:43.000 108 33295.11 263.22 2386.00 39.59 2010-04-18 06:55:44.000 108 33295.21 263.24 2386.03 39.60 2010-04-18 06:55:45.000 108 33295.18 263.26 2385.94 39.60 2010-04-18 06:55:46.000 108 33295.24 263.24 2385.90 39.60 2010-04-18 06:55:47.000 108 33295.22 263.24 2386.01 39.60 2010-04-18 06:55:48.000 108 33295.14 263.27 2385.96 39.60 2010-04-18 06:55:49.000 108 33295.27 263.21 2386.00 39.60 2010-04-18 06:55:50.000 108 33295.19 263.26 2385.95 39.60 2010-04-18 06:55:51.000 108 33295.22 263.26 2385.94 39.60 2010-04-18 06:55:52.000 108 33295.22 263.27 2385.88 39.60 2010-04-18 06:55:53.000 108 33295.17 263.28 2385.95 39.60 2010-04-18 06:55:54.000 108 33295.24 263.25 2385.89 39.60 2010-04-18 06:55:55.000 108 33295.28 263.30 2385.89 39.60 2010-04-18 06:55:56.000 108 33295.24 263.27 2385.97 39.60 2010-04-18 06:55:57.000 108 33295.23 263.30 2385.87 39.60 2010-04-18 06:55:58.000 108 33295.20 263.27 2385.85 39.60 2010-04-18 06:55:59.000 108 33295.16 263.32 2385.93 39.60 2010-04-18 06:56:00.000 108 33295.24 263.30 2385.86 39.60 2010-04-18 06:56:01.000 108 33295.21 263.28 2386.00 39.60 2010-04-18 06:56:02.000 108 33295.24 263.31 2385.93 39.60 2010-04-18 06:56:03.000 108 33295.07 263.27 2385.94 39.60 2010-04-18 06:56:04.000 108 33295.15 263.30 2385.86 39.60 2010-04-18 06:56:05.000 108 33295.17 263.38 2385.96 39.60 2010-04-18 06:56:06.000 108 33295.16 263.37 2385.85 39.60 2010-04-18 06:56:07.000 108 33295.18 263.33 2385.98 39.60 2010-04-18 06:56:08.000 108 33295.18 263.34 2385.94 39.60 2010-04-18 06:56:09.000 108 33295.18 263.35 2385.90 39.60 2010-04-18 06:56:10.000 108 33295.20 263.36 2385.82 39.60 2010-04-18 06:56:11.000 108 33295.12 263.40 2385.88 39.60 2010-04-18 06:56:12.000 108 33295.14 263.39 2385.88 39.60 2010-04-18 06:56:13.000 108 33295.15 263.35 2385.86 39.60 2010-04-18 06:56:14.000 108 33295.19 263.38 2385.81 39.60 2010-04-18 06:56:15.000 108 33295.07 263.35 2385.85 39.60 2010-04-18 06:56:16.000 108 33295.05 263.35 2385.89 39.60 2010-04-18 06:56:17.000 108 33295.01 263.36 2385.83 39.60 2010-04-18 06:56:18.000 108 33294.99 263.35 2385.93 39.60 2010-04-18 06:56:19.000 108 33295.03 263.36 2385.95 39.60 2010-04-18 06:56:20.000 108 33295.09 263.37 2385.89 39.60 2010-04-18 06:56:21.000 108 33295.00 263.28 2385.93 39.60 2010-04-18 06:56:22.000 108 33295.02 263.28 2385.89 39.60 2010-04-18 06:56:23.000 108 33294.96 263.32 2385.97 39.60 2010-04-18 06:56:24.000 108 33295.01 263.34 2385.99 39.60 2010-04-18 06:56:25.000 108 33294.95 263.34 2385.94 39.60 2010-04-18 06:56:26.000 108 33294.87 263.29 2385.91 39.60 2010-04-18 06:56:27.000 108 33294.84 263.32 2385.93 39.59 2010-04-18 06:56:28.000 108 33294.87 263.30 2385.96 39.60 2010-04-18 06:56:29.000 108 33294.85 263.31 2385.84 39.60 2010-04-18 06:56:30.000 108 33294.87 263.35 2385.97 39.59 2010-04-18 06:56:31.000 108 33294.98 263.30 2385.93 39.60 2010-04-18 06:56:32.000 108 33294.81 263.30 2385.94 39.60 2010-04-18 06:56:33.000 108 33294.92 263.31 2386.03 39.60 2010-04-18 06:56:34.000 108 33294.82 263.27 2385.93 39.60 2010-04-18 06:56:35.000 108 33294.97 263.31 2386.00 39.60 2010-04-18 06:56:36.000 108 33294.86 263.30 2385.98 39.59 2010-04-18 06:56:37.000 108 33294.89 263.27 2385.97 39.59 2010-04-18 06:56:38.000 108 33294.97 263.31 2386.00 39.59 2010-04-18 06:56:39.000 108 33294.88 263.24 2385.95 39.59 2010-04-18 06:56:40.000 108 33294.91 263.24 2385.94 39.59 2010-04-18 06:56:41.000 108 33294.94 263.28 2385.90 39.60 2010-04-18 06:56:42.000 108 33295.00 263.30 2385.98 39.59 2010-04-18 06:56:43.000 108 33295.03 263.22 2386.02 39.59 2010-04-18 06:56:44.000 108 33295.06 263.25 2385.93 39.59 2010-04-18 06:56:45.000 108 33295.00 263.21 2385.99 39.59 2010-04-18 06:56:46.000 108 33295.07 263.20 2385.92 39.59 2010-04-18 06:56:47.000 108 33295.00 263.19 2385.91 39.59 2010-04-18 06:56:48.000 108 33295.06 263.24 2385.88 39.59 2010-04-18 06:56:49.000 108 33295.12 263.22 2386.06 39.59 2010-04-18 06:56:50.000 108 33295.10 263.19 2385.92 39.59 2010-04-18 06:56:51.000 108 33295.09 263.20 2385.93 39.59 2010-04-18 06:56:52.000 108 33295.09 263.19 2385.88 39.59 2010-04-18 06:56:53.000 108 33295.08 263.17 2385.95 39.59 2010-04-18 06:56:54.000 108 33295.10 263.21 2385.83 39.59 2010-04-18 06:56:55.000 108 33295.07 263.21 2385.93 39.60 2010-04-18 06:56:56.000 108 33295.15 263.16 2385.87 39.60 2010-04-18 06:56:57.000 108 33294.99 263.17 2385.91 39.59 2010-04-18 06:56:58.000 108 33295.00 263.17 2385.89 39.59 2010-04-18 06:56:59.000 108 33295.03 263.15 2385.97 39.59 2010-04-18 06:57:00.000 108 33295.09 263.13 2385.91 39.59 2010-04-18 06:57:01.000 108 33295.11 263.13 2385.90 39.60 2010-04-18 06:57:02.000 108 33295.04 263.15 2385.94 39.59 2010-04-18 06:57:03.000 108 33295.04 263.14 2385.92 39.60 2010-04-18 06:57:04.000 108 33295.00 263.12 2385.86 39.59 2010-04-18 06:57:05.000 108 33295.01 263.11 2385.88 39.60 2010-04-18 06:57:06.000 108 33295.01 263.12 2385.85 39.59 2010-04-18 06:57:07.000 108 33295.09 263.15 2386.00 39.59 2010-04-18 06:57:08.000 108 33294.99 263.13 2385.90 39.59 2010-04-18 06:57:09.000 108 33295.09 263.12 2385.90 39.59 2010-04-18 06:57:10.000 108 33295.08 263.13 2385.85 39.59 2010-04-18 06:57:11.000 108 33295.03 263.11 2385.86 39.59 2010-04-18 06:57:12.000 108 33294.94 263.12 2385.99 39.59 2010-04-18 06:57:13.000 108 33294.99 263.09 2385.90 39.59 2010-04-18 06:57:14.000 108 33295.03 263.03 2385.81 39.59 2010-04-18 06:57:15.000 108 33294.91 263.06 2385.89 39.60 2010-04-18 06:57:16.000 108 33294.99 263.07 2385.89 39.60 2010-04-18 06:57:17.000 108 33294.96 263.03 2385.85 39.59 2010-04-18 06:57:18.000 108 33295.00 263.06 2385.90 39.60 2010-04-18 06:57:19.000 108 33294.97 263.04 2385.94 39.60 2010-04-18 06:57:20.000 108 33295.04 263.00 2385.87 39.60 2010-04-18 06:57:21.000 108 33295.02 263.01 2385.85 39.60 2010-04-18 06:57:22.000 108 33294.97 262.98 2385.85 39.59 2010-04-18 06:57:23.000 108 33295.02 263.02 2385.89 39.59 2010-04-18 06:57:24.000 108 33295.06 262.95 2385.76 39.60 2010-04-18 06:57:25.000 108 33294.98 262.93 2385.93 39.59 2010-04-18 06:57:26.000 108 33295.16 262.96 2385.92 39.59 2010-04-18 06:57:27.000 108 33295.00 262.99 2385.84 39.59 2010-04-18 06:57:28.000 108 33295.03 262.93 2385.79 39.59 2010-04-18 06:57:29.000 108 33295.03 262.93 2385.84 39.59 2010-04-18 06:57:30.000 108 33294.99 262.91 2385.89 39.60 2010-04-18 06:57:31.000 108 33295.04 262.92 2385.85 39.60 2010-04-18 06:57:32.000 108 33295.00 262.93 2385.85 39.60 2010-04-18 06:57:33.000 108 33295.07 262.92 2385.82 39.60 2010-04-18 06:57:34.000 108 33295.06 262.90 2385.79 39.60 2010-04-18 06:57:35.000 108 33294.98 262.90 2385.78 39.59 2010-04-18 06:57:36.000 108 33295.04 262.92 2385.78 39.59 2010-04-18 06:57:37.000 108 33294.97 262.90 2385.81 39.59 2010-04-18 06:57:38.000 108 33295.01 262.88 2385.84 39.59 2010-04-18 06:57:39.000 108 33295.05 262.93 2385.85 39.60 2010-04-18 06:57:40.000 108 33295.04 262.95 2385.89 39.60 2010-04-18 06:57:41.000 108 33295.10 262.93 2385.85 39.60 2010-04-18 06:57:42.000 108 33295.08 262.97 2385.94 39.59 2010-04-18 06:57:43.000 108 33295.01 262.95 2385.95 39.60 2010-04-18 06:57:44.000 108 33295.07 262.97 2385.79 39.59 2010-04-18 06:57:45.000 108 33295.03 263.01 2385.86 39.59 2010-04-18 06:57:46.000 108 33295.09 262.97 2385.82 39.59 2010-04-18 06:57:47.000 108 33295.13 263.04 2385.88 39.59 2010-04-18 06:57:48.000 108 33295.14 263.08 2385.83 39.59 2010-04-18 06:57:49.000 108 33295.14 263.04 2385.85 39.60 2010-04-18 06:57:50.000 108 33295.10 263.08 2385.85 39.60 2010-04-18 06:57:51.000 108 33295.24 263.06 2385.95 39.59 2010-04-18 06:57:52.000 108 33295.24 263.04 2385.91 39.59 2010-04-18 06:57:53.000 108 33295.24 263.12 2385.79 39.59 2010-04-18 06:57:54.000 108 33295.29 263.12 2385.85 39.59 2010-04-18 06:57:55.000 108 33295.32 263.12 2385.80 39.59 2010-04-18 06:57:56.000 108 33295.28 263.18 2385.89 39.59 2010-04-18 06:57:57.000 108 33295.31 263.18 2385.79 39.59 2010-04-18 06:57:58.000 108 33295.34 263.22 2385.81 39.59 2010-04-18 06:57:59.000 108 33295.37 263.22 2385.80 39.59 2010-04-18 06:58:00.000 108 33295.34 263.22 2385.78 39.59 2010-04-18 06:58:01.000 108 33295.40 263.27 2385.72 39.59 2010-04-18 06:58:02.000 108 33295.57 263.19 2385.79 39.59 2010-04-18 06:58:03.000 108 33295.48 263.25 2385.73 39.59 2010-04-18 06:58:04.000 108 33295.42 263.23 2385.76 39.59 2010-04-18 06:58:05.000 108 33295.47 263.25 2385.68 39.59 2010-04-18 06:58:06.000 108 33295.50 263.21 2385.73 39.59 2010-04-18 06:58:07.000 108 33295.44 263.23 2385.73 39.60 2010-04-18 06:58:08.000 108 33295.48 263.22 2385.75 39.59 2010-04-18 06:58:09.000 108 33295.49 263.17 2385.69 39.59 2010-04-18 06:58:10.000 108 33295.52 263.14 2385.63 39.59 2010-04-18 06:58:11.000 108 33295.51 263.21 2385.63 39.59 2010-04-18 06:58:12.000 108 33295.52 263.23 2385.68 39.59 2010-04-18 06:58:13.000 108 33295.46 263.19 2385.66 39.59 2010-04-18 06:58:14.000 108 33295.46 263.18 2385.66 39.59 2010-04-18 06:58:15.000 108 33295.59 263.20 2385.61 39.59 2010-04-18 06:58:16.000 108 33295.52 263.18 2385.63 39.59 2010-04-18 06:58:17.000 108 33295.44 263.19 2385.61 39.59 2010-04-18 06:58:18.000 108 33295.47 263.17 2385.61 39.59 2010-04-18 06:58:19.000 108 33295.52 263.21 2385.54 39.59 2010-04-18 06:58:20.000 108 33295.55 263.15 2385.57 39.59 2010-04-18 06:58:21.000 108 33295.52 263.20 2385.61 39.59 2010-04-18 06:58:22.000 108 33295.46 263.18 2385.56 39.59 2010-04-18 06:58:23.000 108 33295.44 263.20 2385.60 39.59 2010-04-18 06:58:24.000 108 33295.48 263.18 2385.57 39.59 2010-04-18 06:58:25.000 108 33295.43 263.13 2385.62 39.59 2010-04-18 06:58:26.000 108 33295.52 263.20 2385.57 39.59 2010-04-18 06:58:27.000 108 33295.47 263.15 2385.59 39.59 2010-04-18 06:58:28.000 108 33295.37 263.14 2385.64 39.59 2010-04-18 06:58:29.000 108 33295.39 263.17 2385.56 39.59 2010-04-18 06:58:30.000 108 33295.44 263.15 2385.60 39.59 2010-04-18 06:58:31.000 108 33295.37 263.17 2385.56 39.59 2010-04-18 06:58:32.000 108 33295.46 263.14 2385.57 39.59 2010-04-18 06:58:33.000 108 33295.47 263.09 2385.59 39.59 2010-04-18 06:58:34.000 108 33295.43 263.06 2385.56 39.59 2010-04-18 06:58:35.000 108 33295.43 263.15 2385.50 39.59 2010-04-18 06:58:36.000 108 33295.36 263.09 2385.63 39.59 2010-04-18 06:58:37.000 108 33295.38 263.12 2385.62 39.59 2010-04-18 06:58:38.000 108 33295.53 263.07 2385.60 39.59 2010-04-18 06:58:39.000 108 33295.32 263.12 2385.63 39.59 2010-04-18 06:58:40.000 108 33295.38 263.08 2385.60 39.59 2010-04-18 06:58:41.000 108 33295.31 263.08 2385.63 39.59 2010-04-18 06:58:42.000 108 33295.40 263.06 2385.68 39.59 2010-04-18 06:58:43.000 108 33295.28 263.11 2385.66 39.59 2010-04-18 06:58:44.000 108 33295.37 263.12 2385.61 39.59 2010-04-18 06:58:45.000 108 33295.31 263.08 2385.59 39.59 2010-04-18 06:58:46.000 108 33295.30 263.05 2385.62 39.59 2010-04-18 06:58:47.000 108 33295.31 263.07 2385.61 39.59 2010-04-18 06:58:48.000 108 33295.36 263.07 2385.57 39.59 2010-04-18 06:58:49.000 108 33295.27 263.03 2385.61 39.59 2010-04-18 06:58:50.000 108 33295.30 263.03 2385.71 39.59 2010-04-18 06:58:51.000 108 33295.30 263.04 2385.57 39.59 2010-04-18 06:58:52.000 108 33295.31 263.05 2385.58 39.59 2010-04-18 06:58:53.000 108 33295.31 263.05 2385.64 39.59 2010-04-18 06:58:54.000 108 33295.31 263.05 2385.66 39.59 2010-04-18 06:58:55.000 108 33295.31 263.03 2385.68 39.59 2010-04-18 06:58:56.000 108 33295.27 263.02 2385.68 39.59 2010-04-18 06:58:57.000 108 33295.31 263.03 2385.64 39.59 2010-04-18 06:58:58.000 108 33295.28 263.04 2385.64 39.59 2010-04-18 06:58:59.000 108 33295.30 263.03 2385.63 39.59 2010-04-18 06:59:00.000 108 33295.39 262.98 2385.58 39.59 2010-04-18 06:59:01.000 108 33295.31 263.01 2385.64 39.59 2010-04-18 06:59:02.000 108 33295.32 263.05 2385.67 39.59 2010-04-18 06:59:03.000 108 33295.31 263.02 2385.54 39.59 2010-04-18 06:59:04.000 108 33295.26 263.01 2385.57 39.59 2010-04-18 06:59:05.000 108 33295.30 263.02 2385.56 39.59 2010-04-18 06:59:06.000 108 33295.35 263.05 2385.69 39.59 2010-04-18 06:59:07.000 108 33295.35 263.00 2385.59 39.59 2010-04-18 06:59:08.000 108 33295.42 263.02 2385.59 39.59 2010-04-18 06:59:09.000 108 33295.31 263.02 2385.61 39.59 2010-04-18 06:59:10.000 108 33295.30 263.01 2385.63 39.59 2010-04-18 06:59:11.000 108 33295.36 263.00 2385.65 39.59 2010-04-18 06:59:12.000 108 33295.27 263.02 2385.59 39.59 2010-04-18 06:59:13.000 108 33295.28 263.05 2385.57 39.60 2010-04-18 06:59:14.000 108 33295.31 262.99 2385.63 39.59 2010-04-18 06:59:15.000 108 33295.33 262.99 2385.65 39.59 2010-04-18 06:59:16.000 108 33295.27 263.01 2385.62 39.59 2010-04-18 06:59:17.000 108 33295.27 263.02 2385.68 39.59 2010-04-18 06:59:18.000 108 33295.21 263.02 2385.63 39.59 2010-04-18 06:59:19.000 108 33295.20 263.01 2385.66 39.59 2010-04-18 06:59:20.000 108 33295.29 263.02 2385.64 39.59 2010-04-18 06:59:21.000 108 33295.24 263.02 2385.66 39.59 2010-04-18 06:59:22.000 108 33295.24 263.03 2385.68 39.59 2010-04-18 06:59:23.000 108 33295.27 262.97 2385.64 39.59 2010-04-18 06:59:24.000 108 33295.19 263.04 2385.62 39.59 2010-04-18 06:59:25.000 108 33295.21 263.03 2385.69 39.59 2010-04-18 06:59:26.000 108 33295.30 262.99 2385.61 39.59 2010-04-18 06:59:27.000 108 33295.28 263.00 2385.68 39.59 2010-04-18 06:59:28.000 108 33295.18 262.97 2385.66 39.59 2010-04-18 06:59:29.000 108 33295.34 263.01 2385.64 39.59 2010-04-18 06:59:30.000 108 33295.39 263.00 2385.76 39.59 2010-04-18 06:59:31.000 108 33295.39 263.03 2385.67 39.59 2010-04-18 06:59:32.000 108 33295.37 263.02 2385.64 39.59 2010-04-18 06:59:33.000 108 33295.43 263.06 2385.67 39.59 2010-04-18 06:59:34.000 108 33295.37 263.04 2385.66 39.59 2010-04-18 06:59:35.000 108 33295.35 263.02 2385.75 39.59 2010-04-18 06:59:36.000 108 33295.42 263.07 2385.68 39.59 2010-04-18 06:59:37.000 108 33295.48 263.03 2385.56 39.59 2010-04-18 06:59:38.000 108 33295.36 263.06 2385.68 39.59 2010-04-18 06:59:39.000 108 33295.56 263.11 2385.62 39.59 2010-04-18 06:59:40.000 108 33295.53 263.12 2385.69 39.59 2010-04-18 06:59:41.000 108 33295.44 263.04 2385.71 39.59 2010-04-18 06:59:42.000 108 33295.52 263.11 2385.56 39.59 2010-04-18 06:59:43.000 108 33295.59 263.12 2385.61 39.59 2010-04-18 06:59:44.000 108 33295.68 263.13 2385.64 39.59 2010-04-18 06:59:45.000 108 33295.62 263.11 2385.60 39.59 2010-04-18 06:59:46.000 108 33295.55 263.12 2385.57 39.59 2010-04-18 06:59:47.000 108 33295.69 263.14 2385.56 39.59 2010-04-18 06:59:48.000 108 33295.73 263.14 2385.47 39.59 2010-04-18 06:59:49.000 108 33295.61 263.18 2385.57 39.59 2010-04-18 06:59:50.000 108 33295.65 263.15 2385.62 39.59 2010-04-18 06:59:51.000 108 33295.71 263.18 2385.53 39.59 2010-04-18 06:59:52.000 108 33295.58 263.16 2385.50 39.59 2010-04-18 06:59:53.000 108 33295.59 263.18 2385.46 39.59 2010-04-18 06:59:54.000 108 33295.57 263.18 2385.53 39.59 2010-04-18 06:59:55.000 108 33295.58 263.21 2385.50 39.59 2010-04-18 06:59:56.000 108 33295.68 263.24 2385.44 39.59 2010-04-18 06:59:57.000 108 33295.63 263.23 2385.42 39.59 2010-04-18 06:59:58.000 108 33295.67 263.24 2385.45 39.59 2010-04-18 06:59:59.000 108 33295.58 263.28 2385.61 39.59 2010-04-18 07:00:00.000 108 33295.63 263.23 2385.41 39.59 2010-04-18 07:00:01.000 108 33295.67 263.25 2385.53 39.59 2010-04-18 07:00:02.000 108 33295.65 263.24 2385.50 39.59 2010-04-18 07:00:03.000 108 33295.64 263.30 2385.46 39.59 2010-04-18 07:00:04.000 108 33295.65 263.26 2385.49 39.59 2010-04-18 07:00:05.000 108 33295.64 263.28 2385.45 39.59 2010-04-18 07:00:06.000 108 33295.62 263.25 2385.50 39.59 2010-04-18 07:00:07.000 108 33295.61 263.27 2385.53 39.59 2010-04-18 07:00:08.000 108 33295.77 263.26 2385.41 39.59 2010-04-18 07:00:09.000 108 33295.67 263.24 2385.46 39.59 2010-04-18 07:00:10.000 108 33295.76 263.22 2385.46 39.59 2010-04-18 07:00:11.000 108 33295.78 263.27 2385.39 39.59 2010-04-18 07:00:12.000 108 33295.72 263.27 2385.46 39.59 2010-04-18 07:00:13.000 108 33295.74 263.25 2385.38 39.59 2010-04-18 07:00:14.000 108 33295.80 263.24 2385.38 39.59 2010-04-18 07:00:15.000 108 33295.78 263.27 2385.41 39.59 2010-04-18 07:00:16.000 108 33295.69 263.28 2385.48 39.59 2010-04-18 07:00:17.000 108 33295.72 263.23 2385.42 39.59 2010-04-18 07:00:18.000 108 33295.83 263.26 2385.46 39.59 2010-04-18 07:00:19.000 108 33295.78 263.25 2385.48 39.59 2010-04-18 07:00:20.000 108 33295.72 263.26 2385.34 39.59 2010-04-18 07:00:21.000 108 33295.89 263.26 2385.38 39.59 2010-04-18 07:00:22.000 108 33295.85 263.26 2385.35 39.59 2010-04-18 07:00:23.000 108 33295.76 263.29 2385.44 39.59 2010-04-18 07:00:24.000 108 33295.75 263.29 2385.41 39.59 2010-04-18 07:00:25.000 108 33295.84 263.25 2385.43 39.59 2010-04-18 07:00:26.000 108 33295.79 263.23 2385.50 39.59 2010-04-18 07:00:27.000 108 33295.74 263.29 2385.35 39.59 2010-04-18 07:00:28.000 108 33295.77 263.26 2385.36 39.59 2010-04-18 07:00:29.000 108 33295.84 263.25 2385.46 39.59 2010-04-18 07:00:30.000 108 33295.76 263.24 2385.48 39.59 2010-04-18 07:00:31.000 108 33295.76 263.23 2385.54 39.59 2010-04-18 07:00:32.000 108 33295.78 263.24 2385.42 39.59 2010-04-18 07:00:33.000 108 33295.79 263.23 2385.39 39.59 2010-04-18 07:00:34.000 108 33295.87 263.23 2385.41 39.59 2010-04-18 07:00:35.000 108 33295.78 263.22 2385.43 39.59 2010-04-18 07:00:36.000 108 33295.85 263.25 2385.48 39.59 2010-04-18 07:00:37.000 108 33295.94 263.25 2385.34 39.59 2010-04-18 07:00:38.000 108 33295.93 263.26 2385.40 39.59 2010-04-18 07:00:39.000 108 33295.94 263.22 2385.41 39.59 2010-04-18 07:00:40.000 108 33295.86 263.21 2385.37 39.59 2010-04-18 07:00:41.000 108 33295.81 263.28 2385.41 39.59 2010-04-18 07:00:42.000 108 33295.95 263.28 2385.38 39.59 2010-04-18 07:00:43.000 108 33295.90 263.24 2385.39 39.59 2010-04-18 07:00:44.000 108 33295.89 263.25 2385.36 39.59 2010-04-18 07:00:45.000 108 33295.84 263.22 2385.36 39.59 2010-04-18 07:00:46.000 108 33295.88 263.25 2385.30 39.59 2010-04-18 07:00:47.000 108 33295.87 263.23 2385.31 39.59 2010-04-18 07:00:48.000 108 33295.93 263.24 2385.41 39.59 2010-04-18 07:00:49.000 108 33295.86 263.25 2385.32 39.59 2010-04-18 07:00:50.000 108 33295.87 263.28 2385.29 39.59 2010-04-18 07:00:51.000 108 33296.11 263.25 2385.36 39.59 2010-04-18 07:00:52.000 108 33295.97 263.24 2385.34 39.59 2010-04-18 07:00:53.000 108 33296.04 263.27 2385.30 39.59 2010-04-18 07:00:54.000 108 33296.01 263.25 2385.42 39.59 2010-04-18 07:00:55.000 108 33296.05 263.29 2385.29 39.59 2010-04-18 07:00:56.000 108 33296.03 263.29 2385.27 39.59 2010-04-18 07:00:57.000 108 33296.05 263.33 2385.41 39.59 2010-04-18 07:00:58.000 108 33296.12 263.30 2385.36 39.59 2010-04-18 07:00:59.000 108 33296.10 263.26 2385.42 39.59 2010-04-18 07:01:00.000 108 33296.02 263.31 2385.30 39.59 2010-04-18 07:01:01.000 108 33296.08 263.29 2385.28 39.59 2010-04-18 07:01:02.000 108 33296.09 263.26 2385.28 39.59 2010-04-18 07:01:03.000 108 33296.14 263.31 2385.23 39.59 2010-04-18 07:01:04.000 108 33296.02 263.30 2385.33 39.59 2010-04-18 07:01:05.000 108 33296.06 263.27 2385.25 39.59 2010-04-18 07:01:06.000 108 33296.14 263.25 2385.34 39.59 2010-04-18 07:01:07.000 108 33296.07 263.27 2385.36 39.59 2010-04-18 07:01:08.000 108 33296.05 263.26 2385.37 39.59 2010-04-18 07:01:09.000 108 33296.22 263.32 2385.36 39.59 2010-04-18 07:01:10.000 108 33296.13 263.31 2385.26 39.59 2010-04-18 07:01:11.000 108 33296.20 263.30 2385.34 39.59 2010-04-18 07:01:12.000 108 33296.18 263.25 2385.34 39.59 2010-04-18 07:01:13.000 108 33296.22 263.28 2385.37 39.59 2010-04-18 07:01:14.000 108 33296.15 263.30 2385.26 39.59 2010-04-18 07:01:15.000 108 33296.12 263.29 2385.34 39.59 2010-04-18 07:01:16.000 108 33296.24 263.29 2385.25 39.59 2010-04-18 07:01:17.000 108 33296.21 263.30 2385.30 39.59 2010-04-18 07:01:18.000 108 33296.25 263.31 2385.30 39.59 2010-04-18 07:01:19.000 108 33296.22 263.28 2385.26 39.59 2010-04-18 07:01:20.000 108 33296.21 263.30 2385.28 39.59 2010-04-18 07:01:21.000 108 33296.19 263.33 2385.26 39.59 2010-04-18 07:01:22.000 108 33296.22 263.31 2385.26 39.59 2010-04-18 07:01:23.000 108 33296.25 263.31 2385.23 39.59 2010-04-18 07:01:24.000 108 33296.21 263.29 2385.25 39.59 2010-04-18 07:01:25.000 108 33296.08 263.27 2385.26 39.59 2010-04-18 07:01:26.000 108 33296.14 263.28 2385.23 39.59 2010-04-18 07:01:27.000 108 33296.23 263.25 2385.28 39.59 2010-04-18 07:01:28.000 108 33296.22 263.25 2385.21 39.59 2010-04-18 07:01:29.000 108 33296.26 263.25 2385.17 39.59 2010-04-18 07:01:30.000 108 33296.21 263.30 2385.23 39.59 2010-04-18 07:01:31.000 108 33296.27 263.27 2385.07 39.59 2010-04-18 07:01:32.000 108 33296.20 263.27 2385.27 39.59 2010-04-18 07:01:33.000 108 33296.33 263.31 2385.25 39.59 2010-04-18 07:01:34.000 108 33296.22 263.28 2385.16 39.59 2010-04-18 07:01:35.000 108 33296.24 263.27 2385.09 39.59 2010-04-18 07:01:36.000 108 33296.33 263.24 2385.21 39.59 2010-04-18 07:01:37.000 108 33296.32 263.30 2385.09 39.59 2010-04-18 07:01:38.000 108 33296.27 263.26 2385.16 39.59 2010-04-18 07:01:39.000 108 33296.34 263.25 2385.12 39.59 2010-04-18 07:01:40.000 108 33296.27 263.24 2385.10 39.59 2010-04-18 07:01:41.000 108 33296.41 263.29 2385.15 39.59 2010-04-18 07:01:42.000 108 33296.33 263.29 2385.17 39.59 2010-04-18 07:01:43.000 108 33296.37 263.24 2385.14 39.59 2010-04-18 07:01:44.000 108 33296.36 263.31 2385.20 39.59 2010-04-18 07:01:45.000 108 33296.31 263.26 2385.13 39.59 2010-04-18 07:01:46.000 108 33296.32 263.26 2385.12 39.59 2010-04-18 07:01:47.000 108 33296.42 263.29 2385.08 39.59 2010-04-18 07:01:48.000 108 33296.45 263.26 2385.10 39.59 2010-04-18 07:01:49.000 108 33296.45 263.30 2385.03 39.59 2010-04-18 07:01:50.000 108 33296.49 263.28 2385.09 39.59 2010-04-18 07:01:51.000 108 33296.52 263.33 2385.08 39.59 2010-04-18 07:01:52.000 108 33296.54 263.31 2385.03 39.59 2010-04-18 07:01:53.000 108 33296.50 263.31 2385.13 39.59 2010-04-18 07:01:54.000 108 33296.52 263.30 2385.05 39.59 2010-04-18 07:01:55.000 108 33296.52 263.30 2384.92 39.59 2010-04-18 07:01:56.000 108 33296.49 263.28 2384.99 39.59 2010-04-18 07:01:57.000 108 33296.49 263.26 2384.99 39.59 2010-04-18 07:01:58.000 108 33296.52 263.26 2385.02 39.59 2010-04-18 07:01:59.000 108 33296.57 263.29 2384.91 39.59 2010-04-18 07:02:00.000 108 33296.60 263.25 2384.98 39.59 2010-04-18 07:02:01.000 108 33296.41 263.27 2384.97 39.59 2010-04-18 07:02:02.000 108 33296.57 263.29 2384.95 39.59 2010-04-18 07:02:03.000 108 33296.53 263.28 2385.05 39.59 2010-04-18 07:02:04.000 108 33296.55 263.29 2384.97 39.59 2010-04-18 07:02:05.000 108 33296.52 263.33 2384.95 39.59 2010-04-18 07:02:06.000 108 33296.50 263.30 2384.99 39.59 2010-04-18 07:02:07.000 108 33296.58 263.28 2384.84 39.59 2010-04-18 07:02:08.000 108 33296.53 263.33 2384.89 39.59 2010-04-18 07:02:09.000 108 33296.51 263.32 2384.98 39.59 2010-04-18 07:02:10.000 108 33296.57 263.36 2384.97 39.59 2010-04-18 07:02:11.000 108 33296.58 263.30 2384.91 39.59 2010-04-18 07:02:12.000 108 33296.54 263.36 2384.79 39.59 2010-04-18 07:02:13.000 108 33296.60 263.35 2384.93 39.59 2010-04-18 07:02:14.000 108 33296.46 263.38 2384.89 39.59 2010-04-18 07:02:15.000 108 33296.58 263.36 2384.91 39.59 2010-04-18 07:02:16.000 108 33296.52 263.36 2384.95 39.59 2010-04-18 07:02:17.000 108 33296.52 263.40 2384.86 39.59 2010-04-18 07:02:18.000 108 33296.50 263.36 2384.98 39.59 2010-04-18 07:02:19.000 108 33296.57 263.35 2384.92 39.59 2010-04-18 07:02:20.000 108 33296.50 263.34 2384.92 39.59 2010-04-18 07:02:21.000 108 33296.49 263.40 2384.88 39.59 2010-04-18 07:02:22.000 108 33296.59 263.36 2384.86 39.59 2010-04-18 07:02:23.000 108 33296.58 263.33 2384.86 39.59 2010-04-18 07:02:24.000 108 33296.64 263.43 2384.93 39.59 2010-04-18 07:02:25.000 108 33296.62 263.38 2384.81 39.59 2010-04-18 07:02:26.000 108 33296.65 263.40 2384.85 39.59 2010-04-18 07:02:27.000 108 33296.65 263.36 2384.86 39.59 2010-04-18 07:02:28.000 108 33296.55 263.36 2384.82 39.59 2010-04-18 07:02:29.000 108 33296.62 263.34 2384.91 39.59 2010-04-18 07:02:30.000 108 33296.77 263.40 2384.78 39.59 2010-04-18 07:02:31.000 108 33296.55 263.36 2384.85 39.59 2010-04-18 07:02:32.000 108 33296.67 263.40 2384.86 39.59 2010-04-18 07:02:33.000 108 33296.61 263.36 2384.83 39.59 2010-04-18 07:02:34.000 108 33296.58 263.35 2384.85 39.59 2010-04-18 07:02:35.000 108 33296.64 263.37 2384.86 39.59 2010-04-18 07:02:36.000 108 33296.57 263.36 2384.88 39.59 2010-04-18 07:02:37.000 108 33296.61 263.40 2384.92 39.59 2010-04-18 07:02:38.000 108 33296.61 263.36 2384.82 39.59 2010-04-18 07:02:39.000 108 33296.67 263.40 2384.83 39.59 2010-04-18 07:02:40.000 108 33296.58 263.37 2384.80 39.59 2010-04-18 07:02:41.000 108 33296.66 263.38 2384.86 39.59 2010-04-18 07:02:42.000 108 33296.70 263.33 2384.83 39.59 2010-04-18 07:02:43.000 108 33296.70 263.36 2384.76 39.59 2010-04-18 07:02:44.000 108 33296.57 263.37 2384.80 39.59 2010-04-18 07:02:45.000 108 33296.65 263.32 2384.80 39.59 2010-04-18 07:02:46.000 108 33296.60 263.33 2384.74 39.59 2010-04-18 07:02:47.000 108 33296.65 263.31 2384.80 39.59 2010-04-18 07:02:48.000 108 33296.58 263.36 2384.77 39.59 2010-04-18 07:02:49.000 108 33296.65 263.32 2384.76 39.59 2010-04-18 07:02:50.000 108 33296.69 263.31 2384.82 39.59 2010-04-18 07:02:51.000 108 33296.70 263.32 2384.73 39.59 2010-04-18 07:02:52.000 108 33296.64 263.32 2384.80 39.59 2010-04-18 07:02:53.000 108 33296.70 263.30 2384.75 39.59 2010-04-18 07:02:54.000 108 33296.70 263.29 2384.68 39.59 2010-04-18 07:02:55.000 108 33296.69 263.28 2384.73 39.59 2010-04-18 07:02:56.000 108 33296.71 263.27 2384.73 39.59 2010-04-18 07:02:57.000 108 33296.71 263.28 2384.73 39.59 2010-04-18 07:02:58.000 108 33296.70 263.29 2384.76 39.59 2010-04-18 07:02:59.000 108 33296.76 263.30 2384.64 39.59 2010-04-18 07:03:00.000 108 33296.73 263.32 2384.70 39.59 2010-04-18 07:03:01.000 108 33296.74 263.28 2384.70 39.59 2010-04-18 07:03:02.000 108 33296.70 263.33 2384.69 39.59 2010-04-18 07:03:03.000 108 33296.74 263.30 2384.66 39.59 2010-04-18 07:03:04.000 108 33296.74 263.32 2384.74 39.59 2010-04-18 07:03:05.000 108 33296.77 263.34 2384.72 39.59 2010-04-18 07:03:06.000 108 33296.68 263.33 2384.68 39.59 2010-04-18 07:03:07.000 108 33296.76 263.30 2384.70 39.59 2010-04-18 07:03:08.000 108 33296.73 263.32 2384.65 39.59 2010-04-18 07:03:09.000 108 33296.69 263.33 2384.74 39.59 2010-04-18 07:03:10.000 108 33296.69 263.33 2384.78 39.59 2010-04-18 07:03:11.000 108 33296.74 263.36 2384.69 39.59 2010-04-18 07:03:12.000 108 33296.64 263.35 2384.72 39.59 2010-04-18 07:03:13.000 108 33296.67 263.37 2384.66 39.59 2010-04-18 07:03:14.000 108 33296.74 263.36 2384.70 39.59 2010-04-18 07:03:15.000 108 33296.70 263.33 2384.63 39.59 2010-04-18 07:03:16.000 108 33296.71 263.36 2384.58 39.59 2010-04-18 07:03:17.000 108 33296.63 263.34 2384.65 39.59 2010-04-18 07:03:18.000 108 33296.64 263.33 2384.61 39.59 2010-04-18 07:03:19.000 108 33296.68 263.33 2384.61 39.59 2010-04-18 07:03:20.000 108 33296.73 263.35 2384.71 39.59 2010-04-18 07:03:21.000 108 33296.67 263.36 2384.70 39.59 2010-04-18 07:03:22.000 108 33296.70 263.34 2384.70 39.59 2010-04-18 07:03:23.000 108 33296.78 263.34 2384.68 39.59 2010-04-18 07:03:24.000 108 33296.74 263.34 2384.67 39.59 2010-04-18 07:03:25.000 108 33296.67 263.35 2384.67 39.59 2010-04-18 07:03:26.000 108 33296.81 263.33 2384.68 39.59 2010-04-18 07:03:27.000 108 33296.83 263.36 2384.67 39.59 2010-04-18 07:03:28.000 108 33296.75 263.31 2384.64 39.59 2010-04-18 07:03:29.000 108 33296.76 263.32 2384.64 39.59 2010-04-18 07:03:30.000 108 33296.80 263.32 2384.68 39.59 2010-04-18 07:03:31.000 108 33296.79 263.31 2384.68 39.59 2010-04-18 07:03:32.000 108 33296.86 263.30 2384.64 39.59 2010-04-18 07:03:33.000 108 33296.85 263.29 2384.57 39.59 2010-04-18 07:03:34.000 108 33296.92 263.28 2384.53 39.59 2010-04-18 07:03:35.000 108 33296.86 263.35 2384.59 39.59 2010-04-18 07:03:36.000 108 33296.85 263.34 2384.60 39.59 2010-04-18 07:03:37.000 108 33296.84 263.36 2384.67 39.59 2010-04-18 07:03:38.000 108 33296.89 263.33 2384.60 39.59 2010-04-18 07:03:39.000 108 33296.90 263.37 2384.57 39.59 2010-04-18 07:03:40.000 108 33296.85 263.39 2384.55 39.59 2010-04-18 07:03:41.000 108 33296.88 263.36 2384.58 39.59 2010-04-18 07:03:42.000 108 33296.82 263.38 2384.51 39.59 2010-04-18 07:03:43.000 108 33296.86 263.40 2384.58 39.59 2010-04-18 07:03:44.000 108 33296.98 263.41 2384.60 39.59 2010-04-18 07:03:45.000 108 33296.86 263.42 2384.55 39.59 2010-04-18 07:03:46.000 108 33296.92 263.40 2384.49 39.59 2010-04-18 07:03:47.000 108 33296.91 263.39 2384.58 39.59 2010-04-18 07:03:48.000 108 33296.88 263.44 2384.52 39.59 2010-04-18 07:03:49.000 108 33296.91 263.46 2384.52 39.59 2010-04-18 07:03:50.000 108 33296.93 263.42 2384.58 39.59 2010-04-18 07:03:51.000 108 33296.99 263.45 2384.51 39.59 2010-04-18 07:03:52.000 108 33296.90 263.46 2384.48 39.59 2010-04-18 07:03:53.000 108 33296.94 263.46 2384.57 39.59 2010-04-18 07:03:54.000 108 33297.03 263.48 2384.43 39.59 2010-04-18 07:03:55.000 108 33296.96 263.49 2384.54 39.59 2010-04-18 07:03:56.000 108 33296.97 263.50 2384.48 39.59 2010-04-18 07:03:57.000 108 33296.95 263.45 2384.43 39.59 2010-04-18 07:03:58.000 108 33296.98 263.47 2384.46 39.59 2010-04-18 07:03:59.000 108 33297.04 263.49 2384.51 39.59 2010-04-18 07:04:00.000 108 33297.00 263.51 2384.40 39.59 2010-04-18 07:04:01.000 108 33296.88 263.48 2384.33 39.59 2010-04-18 07:04:02.000 108 33297.01 263.47 2384.45 39.59 2010-04-18 07:04:03.000 108 33297.04 263.51 2384.48 39.59 2010-04-18 07:04:04.000 108 33297.00 263.52 2384.45 39.59 2010-04-18 07:04:05.000 108 33296.99 263.54 2384.44 39.59 2010-04-18 07:04:06.000 108 33297.03 263.55 2384.42 39.59 2010-04-18 07:04:07.000 108 33297.04 263.50 2384.42 39.59 2010-04-18 07:04:08.000 108 33297.10 263.50 2384.39 39.59 2010-04-18 07:04:09.000 108 33297.05 263.56 2384.45 39.59 2010-04-18 07:04:10.000 108 33296.99 263.52 2384.43 39.59 2010-04-18 07:04:11.000 108 33297.04 263.56 2384.42 39.59 2010-04-18 07:04:12.000 108 33297.06 263.52 2384.43 39.59 2010-04-18 07:04:13.000 108 33297.01 263.55 2384.39 39.59 2010-04-18 07:04:14.000 108 33296.97 263.52 2384.43 39.59 2010-04-18 07:04:15.000 108 33296.89 263.53 2384.41 39.59 2010-04-18 07:04:16.000 108 33296.91 263.50 2384.43 39.59 2010-04-18 07:04:17.000 108 33297.02 263.57 2384.38 39.59 2010-04-18 07:04:18.000 108 33296.95 263.55 2384.41 39.59 2010-04-18 07:04:19.000 108 33296.93 263.48 2384.43 39.59 2010-04-18 07:04:20.000 108 33296.98 263.53 2384.46 39.59 2010-04-18 07:04:21.000 108 33296.95 263.55 2384.37 39.59 2010-04-18 07:04:22.000 108 33296.93 263.55 2384.49 39.59 2010-04-18 07:04:23.000 108 33296.90 263.51 2384.36 39.59 2010-04-18 07:04:24.000 108 33296.90 263.52 2384.45 39.59 2010-04-18 07:04:25.000 108 33296.90 263.52 2384.36 39.59 2010-04-18 07:04:26.000 108 33296.92 263.56 2384.33 39.59 2010-04-18 07:04:27.000 108 33296.85 263.59 2384.42 39.59 2010-04-18 07:04:28.000 108 33296.86 263.57 2384.47 39.59 2010-04-18 07:04:29.000 108 33296.92 263.56 2384.41 39.59 2010-04-18 07:04:30.000 108 33296.95 263.56 2384.47 39.59 2010-04-18 07:04:31.000 108 33296.89 263.56 2384.41 39.59 2010-04-18 07:04:32.000 108 33296.98 263.51 2384.57 39.59 2010-04-18 07:04:33.000 108 33297.04 263.54 2384.49 39.59 2010-04-18 07:04:34.000 108 33296.89 263.56 2384.41 39.59 2010-04-18 07:04:35.000 108 33296.98 263.60 2384.48 39.59 2010-04-18 07:04:36.000 108 33296.98 263.59 2384.39 39.59 2010-04-18 07:04:37.000 108 33296.96 263.61 2384.39 39.59 2010-04-18 07:04:38.000 108 33297.07 263.61 2384.43 39.59 2010-04-18 07:04:39.000 108 33297.05 263.61 2384.47 39.59 2010-04-18 07:04:40.000 108 33297.05 263.60 2384.48 39.59 2010-04-18 07:04:41.000 108 33297.06 263.58 2384.45 39.59 2010-04-18 07:04:42.000 108 33297.09 263.62 2384.39 39.59 2010-04-18 07:04:43.000 108 33297.11 263.64 2384.40 39.59 2010-04-18 07:04:44.000 108 33297.03 263.65 2384.39 39.59 2010-04-18 07:04:45.000 108 33297.13 263.62 2384.45 39.59 2010-04-18 07:04:46.000 108 33297.07 263.60 2384.38 39.59 2010-04-18 07:04:47.000 108 33297.15 263.59 2384.38 39.59 2010-04-18 07:04:48.000 108 33297.15 263.57 2384.38 39.59 2010-04-18 07:04:49.000 108 33297.12 263.59 2384.43 39.59 2010-04-18 07:04:50.000 108 33297.08 263.61 2384.38 39.59 2010-04-18 07:04:51.000 108 33297.29 263.60 2384.43 39.59 2010-04-18 07:04:52.000 108 33297.19 263.57 2384.34 39.59 2010-04-18 07:04:53.000 108 33297.14 263.58 2384.36 39.59 2010-04-18 07:04:54.000 108 33297.16 263.56 2384.37 39.59 2010-04-18 07:04:55.000 108 33297.20 263.59 2384.39 39.59 2010-04-18 07:04:56.000 108 33297.05 263.58 2384.32 39.59 2010-04-18 07:04:57.000 108 33297.10 263.61 2384.33 39.59 2010-04-18 07:04:58.000 108 33297.12 263.57 2384.26 39.59 2010-04-18 07:04:59.000 108 33297.07 263.59 2384.33 39.59 2010-04-18 07:05:00.000 108 33297.05 263.60 2384.28 39.59 2010-04-18 07:05:01.000 108 33297.10 263.57 2384.36 39.59 2010-04-18 07:05:02.000 108 33297.04 263.58 2384.31 39.59 2010-04-18 07:05:03.000 108 33297.12 263.61 2384.33 39.59 2010-04-18 07:05:04.000 108 33297.13 263.61 2384.33 39.59 2010-04-18 07:05:05.000 108 33297.12 263.61 2384.26 39.59 2010-04-18 07:05:06.000 108 33297.09 263.65 2384.30 39.59 2010-04-18 07:05:07.000 108 33297.09 263.60 2384.30 39.59 2010-04-18 07:05:08.000 108 33297.12 263.64 2384.30 39.59 2010-04-18 07:05:09.000 108 33297.18 263.63 2384.32 39.59 2010-04-18 07:05:10.000 108 33297.18 263.63 2384.30 39.59 2010-04-18 07:05:11.000 108 33297.24 263.59 2384.35 39.59 2010-04-18 07:05:12.000 108 33297.24 263.60 2384.32 39.59 2010-04-18 07:05:13.000 108 33297.20 263.64 2384.26 39.59 2010-04-18 07:05:14.000 108 33297.18 263.61 2384.39 39.59 2010-04-18 07:05:15.000 108 33297.30 263.61 2384.24 39.59 2010-04-18 07:05:16.000 108 33297.24 263.60 2384.30 39.59 2010-04-18 07:05:17.000 108 33297.26 263.56 2384.26 39.59 2010-04-18 07:05:18.000 108 33297.25 263.61 2384.23 39.59 2010-04-18 07:05:19.000 108 33297.14 263.61 2384.24 39.59 2010-04-18 07:05:20.000 108 33297.26 263.60 2384.28 39.59 2010-04-18 07:05:21.000 108 33297.18 263.57 2384.25 39.59 2010-04-18 07:05:22.000 108 33297.18 263.55 2384.30 39.59 2010-04-18 07:05:23.000 108 33297.23 263.59 2384.24 39.59 2010-04-18 07:05:24.000 108 33297.17 263.55 2384.20 39.59 2010-04-18 07:05:25.000 108 33297.12 263.55 2384.26 39.59 2010-04-18 07:05:26.000 108 33297.24 263.58 2384.24 39.59 2010-04-18 07:05:27.000 108 33297.09 263.65 2384.23 39.59 2010-04-18 07:05:28.000 108 33297.14 263.60 2384.23 39.59 2010-04-18 07:05:29.000 108 33297.15 263.59 2384.21 39.59 2010-04-18 07:05:30.000 108 33297.20 263.63 2384.27 39.59 2010-04-18 07:05:31.000 108 33297.14 263.64 2384.31 39.59 2010-04-18 07:05:32.000 108 33297.11 263.61 2384.28 39.59 2010-04-18 07:05:33.000 108 33297.11 263.65 2384.17 39.59 2010-04-18 07:05:34.000 108 33297.09 263.62 2384.22 39.59 2010-04-18 07:05:35.000 108 33297.26 263.64 2384.32 39.59 2010-04-18 07:05:36.000 108 33297.13 263.65 2384.20 39.59 2010-04-18 07:05:37.000 108 33297.14 263.67 2384.20 39.59 2010-04-18 07:05:38.000 108 33297.06 263.63 2384.20 39.59 2010-04-18 07:05:39.000 108 33297.18 263.68 2384.25 39.59 2010-04-18 07:05:40.000 108 33297.17 263.67 2384.26 39.59 2010-04-18 07:05:41.000 108 33297.16 263.64 2384.22 39.59 2010-04-18 07:05:42.000 108 33297.22 263.71 2384.25 39.59 2010-04-18 07:05:43.000 108 33297.21 263.63 2384.23 39.59 2010-04-18 07:05:44.000 108 33297.17 263.68 2384.15 39.59 2010-04-18 07:05:45.000 108 33297.33 263.67 2384.24 39.59 2010-04-18 07:05:46.000 108 33297.18 263.67 2384.24 39.59 2010-04-18 07:05:47.000 108 33297.25 263.68 2384.19 39.59 2010-04-18 07:05:48.000 108 33297.23 263.67 2384.25 39.59 2010-04-18 07:05:49.000 108 33297.27 263.70 2384.21 39.59 2010-04-18 07:05:50.000 108 33297.31 263.75 2384.20 39.59 2010-04-18 07:05:51.000 108 33297.17 263.64 2384.19 39.59 2010-04-18 07:05:52.000 108 33297.20 263.64 2384.26 39.59 2010-04-18 07:05:53.000 108 33297.27 263.71 2384.22 39.59 2010-04-18 07:05:54.000 108 33297.26 263.70 2384.23 39.59 2010-04-18 07:05:55.000 108 33297.23 263.66 2384.17 39.59 2010-04-18 07:05:56.000 108 33297.21 263.70 2384.23 39.59 2010-04-18 07:05:57.000 108 33297.22 263.73 2384.23 39.59 2010-04-18 07:05:58.000 108 33297.21 263.70 2384.19 39.59 2010-04-18 07:05:59.000 108 33297.25 263.69 2384.20 39.59 2010-04-18 07:06:00.000 108 33297.24 263.67 2384.19 39.59 2010-04-18 07:06:01.000 108 33297.20 263.65 2384.13 39.59 2010-04-18 07:06:02.000 108 33297.21 263.70 2384.18 39.59 2010-04-18 07:06:03.000 108 33297.20 263.69 2384.12 39.59 2010-04-18 07:06:04.000 108 33297.18 263.65 2384.17 39.59 2010-04-18 07:06:05.000 108 33297.21 263.64 2384.22 39.59 2010-04-18 07:06:06.000 108 33297.23 263.69 2384.16 39.59 2010-04-18 07:06:07.000 108 33297.15 263.67 2384.11 39.59 2010-04-18 07:06:08.000 108 33297.16 263.68 2384.17 39.59 2010-04-18 07:06:09.000 108 33297.22 263.65 2384.16 39.59 2010-04-18 07:06:10.000 108 33297.14 263.68 2384.18 39.59 2010-04-18 07:06:11.000 108 33297.17 263.69 2384.11 39.59 2010-04-18 07:06:12.000 108 33297.14 263.68 2384.23 39.59 2010-04-18 07:06:13.000 108 33297.18 263.65 2384.19 39.59 2010-04-18 07:06:14.000 108 33297.07 263.67 2384.20 39.59 2010-04-18 07:06:15.000 108 33297.15 263.68 2384.22 39.59 2010-04-18 07:06:16.000 108 33297.08 263.69 2384.12 39.59 2010-04-18 07:06:17.000 108 33297.08 263.70 2384.21 39.59 2010-04-18 07:06:18.000 108 33297.07 263.70 2384.23 39.59 2010-04-18 07:06:19.000 108 33297.03 263.69 2384.19 39.59 2010-04-18 07:06:20.000 108 33297.14 263.71 2384.18 39.59 2010-04-18 07:06:21.000 108 33297.04 263.69 2384.22 39.59 2010-04-18 07:06:22.000 108 33297.11 263.71 2384.11 39.59 2010-04-18 07:06:23.000 108 33296.99 263.66 2384.18 39.59 2010-04-18 07:06:24.000 108 33297.01 263.68 2384.24 39.59 2010-04-18 07:06:25.000 108 33296.99 263.62 2384.15 39.59 2010-04-18 07:06:26.000 108 33297.05 263.65 2384.23 39.59 2010-04-18 07:06:27.000 108 33297.03 263.65 2384.22 39.59 2010-04-18 07:06:28.000 108 33296.92 263.61 2384.20 39.59 2010-04-18 07:06:29.000 108 33297.04 263.68 2384.14 39.59 2010-04-18 07:06:30.000 108 33297.01 263.64 2384.28 39.59 2010-04-18 07:06:31.000 108 33296.88 263.69 2384.31 39.59 2010-04-18 07:06:32.000 108 33296.98 263.63 2384.25 39.59 2010-04-18 07:06:33.000 108 33297.00 263.68 2384.22 39.59 2010-04-18 07:06:34.000 108 33296.90 263.67 2384.23 39.59 2010-04-18 07:06:35.000 108 33296.93 263.63 2384.30 39.59 2010-04-18 07:06:36.000 108 33296.96 263.65 2384.33 39.59 2010-04-18 07:06:37.000 108 33296.85 263.63 2384.24 39.59 2010-04-18 07:06:38.000 108 33296.99 263.61 2384.26 39.59 2010-04-18 07:06:39.000 108 33296.86 263.65 2384.20 39.59 2010-04-18 07:06:40.000 108 33296.89 263.64 2384.24 39.59 2010-04-18 07:06:41.000 108 33296.94 263.64 2384.24 39.59 2010-04-18 07:06:42.000 108 33296.91 263.57 2384.28 39.59 2010-04-18 07:06:43.000 108 33296.90 263.61 2384.35 39.59 2010-04-18 07:06:44.000 108 33296.94 263.59 2384.27 39.59 2010-04-18 07:06:45.000 108 33296.93 263.62 2384.39 39.59 2010-04-18 07:06:46.000 108 33296.93 263.60 2384.30 39.59 2010-04-18 07:06:47.000 108 33296.94 263.59 2384.27 39.59 2010-04-18 07:06:48.000 108 33297.00 263.57 2384.21 39.59 2010-04-18 07:06:49.000 108 33296.98 263.59 2384.35 39.59 2010-04-18 07:06:50.000 108 33296.92 263.57 2384.27 39.59 2010-04-18 07:06:51.000 108 33296.94 263.56 2384.24 39.59 2010-04-18 07:06:52.000 108 33296.84 263.56 2384.17 39.59 2010-04-18 07:06:53.000 108 33296.92 263.55 2384.27 39.59 2010-04-18 07:06:54.000 108 33296.96 263.54 2384.24 39.59 2010-04-18 07:06:55.000 108 33296.86 263.57 2384.31 39.59 2010-04-18 07:06:56.000 108 33296.98 263.57 2384.18 39.59 2010-04-18 07:06:57.000 108 33296.97 263.56 2384.22 39.59 2010-04-18 07:06:58.000 108 33297.00 263.57 2384.14 39.59 2010-04-18 07:06:59.000 108 33297.02 263.63 2384.30 39.59 2010-04-18 07:07:00.000 108 33296.92 263.58 2384.26 39.59 2010-04-18 07:07:01.000 108 33296.90 263.61 2384.26 39.59 2010-04-18 07:07:02.000 108 33297.08 263.62 2384.27 39.59 2010-04-18 07:07:03.000 108 33296.98 263.61 2384.24 39.59 2010-04-18 07:07:04.000 108 33296.89 263.59 2384.24 39.59 2010-04-18 07:07:05.000 108 33296.99 263.62 2384.21 39.59 2010-04-18 07:07:06.000 108 33297.01 263.61 2384.28 39.59 2010-04-18 07:07:07.000 108 33296.94 263.58 2384.18 39.59 2010-04-18 07:07:08.000 108 33297.00 263.65 2384.22 39.59 2010-04-18 07:07:09.000 108 33296.98 263.63 2384.23 39.59 2010-04-18 07:07:10.000 108 33296.94 263.65 2384.19 39.59 2010-04-18 07:07:11.000 108 33296.98 263.64 2384.29 39.59 2010-04-18 07:07:12.000 108 33296.99 263.65 2384.27 39.59 2010-04-18 07:07:13.000 108 33296.89 263.64 2384.19 39.59 2010-04-18 07:07:14.000 108 33296.97 263.60 2384.22 39.59 2010-04-18 07:07:15.000 108 33296.95 263.65 2384.17 39.59 2010-04-18 07:07:16.000 108 33296.93 263.64 2384.17 39.59 2010-04-18 07:07:17.000 108 33296.92 263.67 2384.20 39.59 2010-04-18 07:07:18.000 108 33296.94 263.67 2384.16 39.59 2010-04-18 07:07:19.000 108 33296.89 263.70 2384.16 39.59 2010-04-18 07:07:20.000 108 33296.93 263.70 2384.17 39.59 2010-04-18 07:07:21.000 108 33296.94 263.66 2384.19 39.59 2010-04-18 07:07:22.000 108 33296.89 263.65 2384.21 39.59 2010-04-18 07:07:23.000 108 33297.02 263.71 2384.20 39.59 2010-04-18 07:07:24.000 108 33296.93 263.71 2384.22 39.59 2010-04-18 07:07:25.000 108 33296.90 263.65 2384.22 39.59 2010-04-18 07:07:26.000 108 33296.88 263.68 2384.21 39.59 2010-04-18 07:07:27.000 108 33296.93 263.74 2384.23 39.59 2010-04-18 07:07:28.000 108 33296.92 263.72 2384.21 39.59 2010-04-18 07:07:29.000 108 33297.02 263.75 2384.18 39.59 2010-04-18 07:07:30.000 108 33297.00 263.70 2384.24 39.59 2010-04-18 07:07:31.000 108 33296.92 263.72 2384.16 39.59 2010-04-18 07:07:32.000 108 33296.92 263.71 2384.24 39.59 2010-04-18 07:07:33.000 108 33296.96 263.69 2384.22 39.59 2010-04-18 07:07:34.000 108 33297.04 263.71 2384.18 39.59 2010-04-18 07:07:35.000 108 33297.05 263.71 2384.09 39.59 2010-04-18 07:07:36.000 108 33296.97 263.73 2384.15 39.59 2010-04-18 07:07:37.000 108 33297.04 263.69 2384.20 39.59 2010-04-18 07:07:38.000 108 33297.17 263.74 2384.09 39.59 2010-04-18 07:07:39.000 108 33296.95 263.69 2384.14 39.59 2010-04-18 07:07:40.000 108 33297.10 263.75 2384.05 39.59 2010-04-18 07:07:41.000 108 33297.09 263.74 2384.07 39.59 2010-04-18 07:07:42.000 108 33297.15 263.80 2384.17 39.59 2010-04-18 07:07:43.000 108 33297.08 263.75 2384.05 39.59 2010-04-18 07:07:44.000 108 33297.23 263.74 2384.14 39.59 2010-04-18 07:07:45.000 108 33297.07 263.74 2384.10 39.59 2010-04-18 07:07:46.000 108 33297.17 263.77 2384.20 39.59 2010-04-18 07:07:47.000 108 33297.16 263.74 2384.17 39.59 2010-04-18 07:07:48.000 108 33297.21 263.76 2384.02 39.59 2010-04-18 07:07:49.000 108 33297.20 263.72 2384.08 39.59 2010-04-18 07:07:50.000 108 33297.29 263.71 2384.01 39.59 2010-04-18 07:07:51.000 108 33297.11 263.70 2384.08 39.59 2010-04-18 07:07:52.000 108 33297.29 263.75 2384.07 39.59 2010-04-18 07:07:53.000 108 33297.26 263.78 2384.07 39.59 2010-04-18 07:07:54.000 108 33297.20 263.72 2384.05 39.59 2010-04-18 07:07:55.000 108 33297.19 263.70 2384.11 39.59 2010-04-18 07:07:56.000 108 33297.36 263.70 2384.08 39.59 2010-04-18 07:07:57.000 108 33297.10 263.71 2383.99 39.59 2010-04-18 07:07:58.000 108 33297.16 263.70 2384.08 39.59 2010-04-18 07:07:59.000 108 33297.11 263.67 2384.09 39.59 2010-04-18 07:08:00.000 108 33297.17 263.73 2384.11 39.59 2010-04-18 07:08:01.000 108 33297.14 263.73 2384.01 39.59 2010-04-18 07:08:02.000 108 33297.17 263.70 2384.00 39.59 2010-04-18 07:08:03.000 108 33297.15 263.66 2384.07 39.59 2010-04-18 07:08:04.000 108 33297.14 263.66 2383.98 39.59 2010-04-18 07:08:05.000 108 33297.05 263.69 2384.02 39.59 2010-04-18 07:08:06.000 108 33297.11 263.69 2383.96 39.59 2010-04-18 07:08:07.000 108 33297.11 263.70 2383.95 39.59 2010-04-18 07:08:08.000 108 33297.04 263.64 2384.00 39.59 2010-04-18 07:08:09.000 108 33296.99 263.68 2384.04 39.59 2010-04-18 07:08:10.000 108 33297.08 263.63 2383.92 39.59 2010-04-18 07:08:11.000 108 33296.99 263.64 2383.89 39.59 2010-04-18 07:08:12.000 108 33296.93 263.66 2383.99 39.59 2010-04-18 07:08:13.000 108 33297.05 263.66 2384.07 39.59 2010-04-18 07:08:14.000 108 33297.04 263.64 2384.03 39.59 2010-04-18 07:08:15.000 108 33296.96 263.64 2384.02 39.59 2010-04-18 07:08:16.000 108 33296.99 263.61 2384.02 39.59 2010-04-18 07:08:17.000 108 33296.89 263.60 2383.98 39.59 2010-04-18 07:08:18.000 108 33296.88 263.61 2384.06 39.59 2010-04-18 07:08:19.000 108 33296.92 263.59 2384.01 39.59 2010-04-18 07:08:20.000 108 33296.85 263.63 2384.07 39.59 2010-04-18 07:08:21.000 108 33296.83 263.61 2383.96 39.59 2010-04-18 07:08:22.000 108 33296.84 263.60 2384.04 39.59 2010-04-18 07:08:23.000 108 33296.83 263.58 2384.07 39.59 2010-04-18 07:08:24.000 108 33296.85 263.64 2384.12 39.59 2010-04-18 07:08:25.000 108 33296.78 263.63 2384.23 39.59 2010-04-18 07:08:26.000 108 33296.85 263.57 2384.01 39.59 2010-04-18 07:08:27.000 108 33296.86 263.59 2384.10 39.59 2010-04-18 07:08:28.000 108 33296.79 263.61 2384.09 39.59 2010-04-18 07:08:29.000 108 33296.80 263.61 2384.09 39.59 2010-04-18 07:08:30.000 108 33296.78 263.62 2384.16 39.59 2010-04-18 07:08:31.000 108 33296.84 263.60 2383.97 39.59 2010-04-18 07:08:32.000 108 33296.90 263.55 2384.13 39.59 2010-04-18 07:08:33.000 108 33296.74 263.61 2384.18 39.59 2010-04-18 07:08:34.000 108 33296.87 263.63 2384.12 39.59 2010-04-18 07:08:35.000 108 33296.84 263.60 2384.10 39.59 2010-04-18 07:08:36.000 108 33296.83 263.59 2384.13 39.59 2010-04-18 07:08:37.000 108 33296.82 263.60 2384.18 39.59 2010-04-18 07:08:38.000 108 33296.76 263.56 2384.16 39.59 2010-04-18 07:08:39.000 108 33296.84 263.61 2384.23 39.59 2010-04-18 07:08:40.000 108 33296.88 263.63 2384.14 39.59 2010-04-18 07:08:41.000 108 33296.82 263.60 2384.17 39.59 2010-04-18 07:08:42.000 108 33296.86 263.63 2384.10 39.59 2010-04-18 07:08:43.000 108 33296.90 263.57 2384.09 39.59 2010-04-18 07:08:44.000 108 33296.99 263.61 2384.10 39.59 2010-04-18 07:08:45.000 108 33296.86 263.59 2384.11 39.59 2010-04-18 07:08:46.000 108 33296.96 263.57 2384.17 39.59 2010-04-18 07:08:47.000 108 33296.89 263.58 2384.18 39.59 2010-04-18 07:08:48.000 108 33296.91 263.56 2384.17 39.59 2010-04-18 07:08:49.000 108 33296.95 263.56 2384.21 39.59 2010-04-18 07:08:50.000 108 33296.96 263.60 2384.16 39.59 2010-04-18 07:08:51.000 108 33296.99 263.58 2384.06 39.59 2010-04-18 07:08:52.000 108 33297.03 263.53 2384.16 39.59 2010-04-18 07:08:53.000 108 33296.96 263.55 2384.14 39.59 2010-04-18 07:08:54.000 108 33297.07 263.54 2384.12 39.59 2010-04-18 07:08:55.000 108 33297.06 263.56 2384.09 39.59 2010-04-18 07:08:56.000 108 33297.02 263.62 2384.07 39.59 2010-04-18 07:08:57.000 108 33296.92 263.60 2384.07 39.59 2010-04-18 07:08:58.000 108 33296.99 263.60 2384.07 39.59 2010-04-18 07:08:59.000 108 33297.01 263.59 2384.02 39.59 2010-04-18 07:09:00.000 108 33297.07 263.60 2384.01 39.59 2010-04-18 07:09:01.000 108 33297.01 263.63 2384.00 39.59 2010-04-18 07:09:02.000 108 33296.97 263.62 2384.04 39.59 2010-04-18 07:09:03.000 108 33297.05 263.64 2383.98 39.59 2010-04-18 07:09:04.000 108 33296.94 263.60 2384.13 39.59 2010-04-18 07:09:05.000 108 33297.04 263.62 2384.04 39.59 2010-04-18 07:09:06.000 108 33297.01 263.66 2384.03 39.59 2010-04-18 07:09:07.000 108 33297.02 263.64 2383.98 39.59 2010-04-18 07:09:08.000 108 33297.04 263.69 2383.95 39.59 2010-04-18 07:09:09.000 108 33297.02 263.64 2384.04 39.59 2010-04-18 07:09:10.000 108 33296.97 263.66 2383.93 39.59 2010-04-18 07:09:11.000 108 33297.04 263.68 2384.02 39.59 2010-04-18 07:09:12.000 108 33297.00 263.66 2383.95 39.59 2010-04-18 07:09:13.000 108 33296.93 263.68 2383.93 39.59 2010-04-18 07:09:14.000 108 33296.85 263.66 2384.06 39.59 2010-04-18 07:09:15.000 108 33296.91 263.65 2384.07 39.59 2010-04-18 07:09:16.000 108 33296.90 263.68 2384.11 39.59 2010-04-18 07:09:17.000 108 33296.98 263.66 2384.05 39.59 2010-04-18 07:09:18.000 108 33296.93 263.66 2384.01 39.59 2010-04-18 07:09:19.000 108 33296.90 263.63 2384.08 39.59 2010-04-18 07:09:20.000 108 33296.99 263.64 2384.04 39.59 2010-04-18 07:09:21.000 108 33296.85 263.59 2383.98 39.59 2010-04-18 07:09:22.000 108 33296.83 263.65 2384.01 39.59 2010-04-18 07:09:23.000 108 33296.86 263.66 2383.99 39.59 2010-04-18 07:09:24.000 108 33296.85 263.68 2383.99 39.59 2010-04-18 07:09:25.000 108 33296.93 263.69 2384.03 39.59 2010-04-18 07:09:26.000 108 33296.85 263.62 2384.03 39.59 2010-04-18 07:09:27.000 108 33296.92 263.63 2384.02 39.59 2010-04-18 07:09:28.000 108 33296.83 263.65 2384.03 39.59 2010-04-18 07:09:29.000 108 33296.87 263.65 2384.02 39.59 2010-04-18 07:09:30.000 108 33296.86 263.58 2384.02 39.59 2010-04-18 07:09:31.000 108 33296.88 263.64 2383.97 39.59 2010-04-18 07:09:32.000 108 33296.88 263.64 2384.02 39.59 2010-04-18 07:09:33.000 108 33296.83 263.65 2384.07 39.59 2010-04-18 07:09:34.000 108 33297.04 263.64 2384.03 39.59 2010-04-18 07:09:35.000 108 33296.88 263.65 2384.02 39.59 2010-04-18 07:09:36.000 108 33296.83 263.60 2384.04 39.59 2010-04-18 07:09:37.000 108 33296.85 263.62 2383.95 39.59 2010-04-18 07:09:38.000 108 33296.92 263.62 2384.04 39.59 2010-04-18 07:09:39.000 108 33296.93 263.64 2384.05 39.59 2010-04-18 07:09:40.000 108 33296.99 263.59 2384.06 39.59 2010-04-18 07:09:41.000 108 33296.90 263.58 2384.06 39.59 2010-04-18 07:09:42.000 108 33296.88 263.63 2384.05 39.59 2010-04-18 07:09:43.000 108 33296.95 263.60 2383.99 39.59 2010-04-18 07:09:44.000 108 33296.88 263.61 2384.07 39.59 2010-04-18 07:09:45.000 108 33296.99 263.58 2384.05 39.59 2010-04-18 07:09:46.000 108 33297.05 263.57 2383.99 39.59 2010-04-18 07:09:47.000 108 33297.05 263.55 2384.05 39.59 2010-04-18 07:09:48.000 108 33297.05 263.55 2384.04 39.59 2010-04-18 07:09:49.000 108 33297.07 263.58 2384.02 39.59 2010-04-18 07:09:50.000 108 33297.05 263.51 2384.09 39.59 2010-04-18 07:09:51.000 108 33297.12 263.51 2383.98 39.59 2010-04-18 07:09:52.000 108 33297.02 263.52 2384.01 39.59 2010-04-18 07:09:53.000 108 33297.06 263.52 2383.95 39.59 2010-04-18 07:09:54.000 108 33297.05 263.52 2384.07 39.59 2010-04-18 07:09:55.000 108 33297.06 263.50 2383.98 39.59 2010-04-18 07:09:56.000 108 33297.10 263.57 2384.05 39.59 2010-04-18 07:09:57.000 108 33297.11 263.52 2383.95 39.59 2010-04-18 07:09:58.000 108 33297.07 263.52 2383.98 39.59 2010-04-18 07:09:59.000 108 33297.01 263.52 2383.96 39.59 2010-04-18 07:10:00.000 108 33297.04 263.51 2383.89 39.59 2010-04-18 07:10:01.000 108 33297.05 263.51 2383.93 39.59 2010-04-18 07:10:02.000 108 33297.08 263.54 2383.85 39.59 2010-04-18 07:10:03.000 108 33296.92 263.53 2383.90 39.59 2010-04-18 07:10:04.000 108 33297.09 263.53 2383.96 39.59 2010-04-18 07:10:05.000 108 33296.95 263.54 2383.99 39.59 2010-04-18 07:10:06.000 108 33297.14 263.57 2383.99 39.59 2010-04-18 07:10:07.000 108 33296.98 263.55 2383.86 39.59 2010-04-18 07:10:08.000 108 33297.07 263.52 2383.92 39.59 2010-04-18 07:10:09.000 108 33297.07 263.54 2383.86 39.59 2010-04-18 07:10:10.000 108 33297.15 263.55 2383.97 39.59 2010-04-18 07:10:11.000 108 33297.06 263.54 2383.90 39.59 2010-04-18 07:10:12.000 108 33297.09 263.56 2383.96 39.59 2010-04-18 07:10:13.000 108 33297.15 263.51 2383.95 39.59 2010-04-18 07:10:14.000 108 33297.03 263.50 2383.95 39.59 2010-04-18 07:10:15.000 108 33297.01 263.54 2383.78 39.59 2010-04-18 07:10:16.000 108 33297.12 263.57 2383.87 39.59 2010-04-18 07:10:17.000 108 33297.01 263.56 2383.89 39.59 2010-04-18 07:10:18.000 108 33297.02 263.55 2383.86 39.59 2010-04-18 07:10:19.000 108 33297.05 263.55 2383.82 39.59 2010-04-18 07:10:20.000 108 33297.05 263.57 2383.93 39.59 2010-04-18 07:10:21.000 108 33297.10 263.57 2383.78 39.59 2010-04-18 07:10:22.000 108 33297.03 263.57 2383.80 39.59 2010-04-18 07:10:23.000 108 33297.04 263.53 2383.80 39.59 2010-04-18 07:10:24.000 108 33297.03 263.51 2383.90 39.59 2010-04-18 07:10:25.000 108 33296.98 263.55 2383.94 39.59 2010-04-18 07:10:26.000 108 33297.05 263.61 2383.96 39.59 2010-04-18 07:10:27.000 108 33296.95 263.52 2384.01 39.59 2010-04-18 07:10:28.000 108 33297.04 263.58 2383.84 39.59 2010-04-18 07:10:29.000 108 33297.03 263.58 2383.81 39.59 2010-04-18 07:10:30.000 108 33297.04 263.55 2383.90 39.59 2010-04-18 07:10:31.000 108 33296.95 263.55 2383.91 39.59 2010-04-18 07:10:32.000 108 33296.98 263.54 2383.94 39.59 2010-04-18 07:10:33.000 108 33296.93 263.54 2383.85 39.59 2010-04-18 07:10:34.000 108 33297.08 263.54 2383.89 39.59 2010-04-18 07:10:35.000 108 33296.96 263.57 2383.86 39.59 2010-04-18 07:10:36.000 108 33297.02 263.61 2383.75 39.59 2010-04-18 07:10:37.000 108 33296.99 263.61 2383.88 39.59 2010-04-18 07:10:38.000 108 33297.00 263.59 2383.93 39.59 2010-04-18 07:10:39.000 108 33297.03 263.65 2383.92 39.59 2010-04-18 07:10:40.000 108 33297.05 263.62 2383.92 39.59 2010-04-18 07:10:41.000 108 33296.99 263.59 2383.92 39.59 2010-04-18 07:10:42.000 108 33297.02 263.61 2383.87 39.59 2010-04-18 07:10:43.000 108 33297.08 263.62 2383.92 39.59 2010-04-18 07:10:44.000 108 33297.00 263.65 2383.89 39.59 2010-04-18 07:10:45.000 108 33297.05 263.60 2383.91 39.59 2010-04-18 07:10:46.000 108 33297.09 263.57 2383.96 39.59 2010-04-18 07:10:47.000 108 33297.10 263.56 2383.94 39.59 2010-04-18 07:10:48.000 108 33297.08 263.65 2383.89 39.59 2010-04-18 07:10:49.000 108 33297.11 263.65 2383.95 39.59 2010-04-18 07:10:50.000 108 33297.10 263.62 2383.96 39.59 2010-04-18 07:10:51.000 108 33297.18 263.65 2383.91 39.59 2010-04-18 07:10:52.000 108 33297.14 263.58 2383.86 39.59 2010-04-18 07:10:53.000 108 33297.16 263.61 2383.89 39.59 2010-04-18 07:10:54.000 108 33297.08 263.61 2383.93 39.59 2010-04-18 07:10:55.000 108 33297.23 263.61 2383.91 39.59 2010-04-18 07:10:56.000 108 33297.15 263.61 2383.87 39.59 2010-04-18 07:10:57.000 108 33297.17 263.59 2383.92 39.59 2010-04-18 07:10:58.000 108 33297.29 263.57 2383.83 39.59 2010-04-18 07:10:59.000 108 33297.18 263.61 2383.81 39.59 2010-04-18 07:11:00.000 108 33297.15 263.57 2383.84 39.59 2010-04-18 07:11:01.000 108 33297.15 263.55 2383.81 39.59 2010-04-18 07:11:02.000 108 33297.09 263.63 2383.85 39.59 2010-04-18 07:11:03.000 108 33297.04 263.57 2383.80 39.59 2010-04-18 07:11:04.000 108 33297.12 263.58 2383.76 39.59 2010-04-18 07:11:05.000 108 33297.10 263.58 2383.87 39.59 2010-04-18 07:11:06.000 108 33297.10 263.55 2383.84 39.59 2010-04-18 07:11:07.000 108 33297.10 263.56 2383.87 39.59 2010-04-18 07:11:08.000 108 33297.07 263.57 2383.74 39.59 2010-04-18 07:11:09.000 108 33297.14 263.58 2383.79 39.59 2010-04-18 07:11:10.000 108 33297.18 263.59 2383.81 39.59 2010-04-18 07:11:11.000 108 33297.10 263.56 2383.81 39.59 2010-04-18 07:11:12.000 108 33297.08 263.56 2383.78 39.59 2010-04-18 07:11:13.000 108 33297.02 263.58 2383.92 39.59 2010-04-18 07:11:14.000 108 33297.03 263.68 2383.86 39.59 2010-04-18 07:11:15.000 108 33297.02 263.61 2383.86 39.59 2010-04-18 07:11:16.000 108 33297.04 263.62 2383.84 39.59 2010-04-18 07:11:17.000 108 33297.10 263.61 2383.82 39.59 2010-04-18 07:11:18.000 108 33297.06 263.63 2383.84 39.59 2010-04-18 07:11:19.000 108 33297.12 263.64 2383.84 39.59 2010-04-18 07:11:20.000 108 33297.14 263.63 2383.90 39.59 2010-04-18 07:11:21.000 108 33297.07 263.68 2383.78 39.59 2010-04-18 07:11:22.000 108 33297.14 263.71 2383.80 39.59 2010-04-18 07:11:23.000 108 33297.08 263.66 2383.83 39.59 2010-04-18 07:11:24.000 108 33297.18 263.66 2383.86 39.59 2010-04-18 07:11:25.000 108 33297.18 263.65 2383.80 39.59 2010-04-18 07:11:26.000 108 33297.11 263.68 2383.83 39.59 2010-04-18 07:11:27.000 108 33297.18 263.65 2383.89 39.59 2010-04-18 07:11:28.000 108 33297.18 263.64 2383.86 39.59 2010-04-18 07:11:29.000 108 33297.20 263.64 2383.80 39.59 2010-04-18 07:11:30.000 108 33297.18 263.67 2383.82 39.59 2010-04-18 07:11:31.000 108 33297.24 263.62 2383.73 39.59 2010-04-18 07:11:32.000 108 33297.20 263.66 2383.78 39.59 2010-04-18 07:11:33.000 108 33297.19 263.67 2383.81 39.59 2010-04-18 07:11:34.000 108 33297.30 263.64 2383.78 39.59 2010-04-18 07:11:35.000 108 33297.21 263.64 2383.82 39.59 2010-04-18 07:11:36.000 108 33297.24 263.64 2383.71 39.59 2010-04-18 07:11:37.000 108 33297.29 263.65 2383.70 39.59 2010-04-18 07:11:38.000 108 33297.33 263.63 2383.69 39.59 2010-04-18 07:11:39.000 108 33297.27 263.69 2383.78 39.59 2010-04-18 07:11:40.000 108 33297.30 263.64 2383.75 39.59 2010-04-18 07:11:41.000 108 33297.26 263.66 2383.82 39.59 2010-04-18 07:11:42.000 108 33297.25 263.63 2383.78 39.59 2010-04-18 07:11:43.000 108 33297.35 263.66 2383.78 39.59 2010-04-18 07:11:44.000 108 33297.38 263.63 2383.76 39.59 2010-04-18 07:11:45.000 108 33297.30 263.69 2383.70 39.59 2010-04-18 07:11:46.000 108 33297.36 263.67 2383.74 39.59 2010-04-18 07:11:47.000 108 33297.33 263.63 2383.72 39.59 2010-04-18 07:11:48.000 108 33297.36 263.66 2383.67 39.59 2010-04-18 07:11:49.000 108 33297.33 263.63 2383.74 39.59 2010-04-18 07:11:50.000 108 33297.34 263.67 2383.76 39.59 2010-04-18 07:11:51.000 108 33297.38 263.65 2383.82 39.59 2010-04-18 07:11:52.000 108 33297.32 263.70 2383.78 39.59 2010-04-18 07:11:53.000 108 33297.26 263.68 2383.73 39.59 2010-04-18 07:11:54.000 108 33297.39 263.69 2383.71 39.59 2010-04-18 07:11:55.000 108 33297.31 263.63 2383.65 39.59 2010-04-18 07:11:56.000 108 33297.27 263.69 2383.79 39.59 2010-04-18 07:11:57.000 108 33297.32 263.67 2383.74 39.59 2010-04-18 07:11:58.000 108 33297.34 263.66 2383.73 39.59 2010-04-18 07:11:59.000 108 33297.30 263.65 2383.66 39.59 2010-04-18 07:12:00.000 108 33297.36 263.67 2383.76 39.59 2010-04-18 07:12:01.000 108 33297.37 263.69 2383.69 39.59 2010-04-18 07:12:02.000 108 33297.33 263.65 2383.71 39.59 2010-04-18 07:12:03.000 108 33297.31 263.69 2383.71 39.59 2010-04-18 07:12:04.000 108 33297.32 263.68 2383.65 39.59 2010-04-18 07:12:05.000 108 33297.36 263.69 2383.71 39.59 2010-04-18 07:12:06.000 108 33297.33 263.67 2383.76 39.59 2010-04-18 07:12:07.000 108 33297.39 263.67 2383.67 39.59 2010-04-18 07:12:08.000 108 33297.32 263.66 2383.72 39.59 2010-04-18 07:12:09.000 108 33297.36 263.69 2383.75 39.59 2010-04-18 07:12:10.000 108 33297.39 263.64 2383.62 39.59 2010-04-18 07:12:11.000 108 33297.31 263.63 2383.68 39.59 2010-04-18 07:12:12.000 108 33297.38 263.63 2383.64 39.59 2010-04-18 07:12:13.000 108 33297.38 263.66 2383.73 39.59 2010-04-18 07:12:14.000 108 33297.33 263.63 2383.65 39.59 2010-04-18 07:12:15.000 108 33297.40 263.62 2383.64 39.59 2010-04-18 07:12:16.000 108 33297.29 263.61 2383.60 39.59 2010-04-18 07:12:17.000 108 33297.33 263.57 2383.63 39.59 2010-04-18 07:12:18.000 108 33297.31 263.63 2383.68 39.59 2010-04-18 07:12:19.000 108 33297.27 263.64 2383.68 39.59 2010-04-18 07:12:20.000 108 33297.30 263.65 2383.70 39.59 2010-04-18 07:12:21.000 108 33297.25 263.67 2383.70 39.59 2010-04-18 07:12:22.000 108 33297.33 263.65 2383.68 39.59 2010-04-18 07:12:23.000 108 33297.24 263.65 2383.70 39.59 2010-04-18 07:12:24.000 108 33297.31 263.61 2383.67 39.59 2010-04-18 07:12:25.000 108 33297.34 263.68 2383.69 39.59 2010-04-18 07:12:26.000 108 33297.43 263.63 2383.67 39.59 2010-04-18 07:12:27.000 108 33297.24 263.64 2383.65 39.59 2010-04-18 07:12:28.000 108 33297.27 263.67 2383.59 39.59 2010-04-18 07:12:29.000 108 33297.29 263.63 2383.61 39.59 2010-04-18 07:12:30.000 108 33297.42 263.67 2383.66 39.59 2010-04-18 07:12:31.000 108 33297.33 263.65 2383.59 39.59 2010-04-18 07:12:32.000 108 33297.39 263.66 2383.69 39.59 2010-04-18 07:12:33.000 108 33297.23 263.70 2383.63 39.59 2010-04-18 07:12:34.000 108 33297.42 263.67 2383.69 39.59 2010-04-18 07:12:35.000 108 33297.34 263.67 2383.67 39.59 2010-04-18 07:12:36.000 108 33297.31 263.68 2383.66 39.59 2010-04-18 07:12:37.000 108 33297.39 263.71 2383.59 39.59 2010-04-18 07:12:38.000 108 33297.33 263.71 2383.66 39.59 2010-04-18 07:12:39.000 108 33297.28 263.77 2383.63 39.59 2010-04-18 07:12:40.000 108 33297.40 263.74 2383.60 39.59 2010-04-18 07:12:41.000 108 33297.34 263.74 2383.63 39.59 2010-04-18 07:12:42.000 108 33297.26 263.77 2383.67 39.59 2010-04-18 07:12:43.000 108 33297.32 263.76 2383.63 39.59 2010-04-18 07:12:44.000 108 33297.26 263.73 2383.51 39.59 2010-04-18 07:12:45.000 108 33297.32 263.75 2383.63 39.59 2010-04-18 07:12:46.000 108 33297.32 263.72 2383.59 39.59 2010-04-18 07:12:47.000 108 33297.34 263.75 2383.57 39.59 2010-04-18 07:12:48.000 108 33297.32 263.72 2383.61 39.59 2010-04-18 07:12:49.000 108 33297.29 263.75 2383.62 39.59 2010-04-18 07:12:50.000 108 33297.27 263.75 2383.65 39.59 2010-04-18 07:12:51.000 108 33297.27 263.72 2383.69 39.59 2010-04-18 07:12:52.000 108 33297.28 263.71 2383.63 39.59 2010-04-18 07:12:53.000 108 33297.30 263.72 2383.64 39.59 2010-04-18 07:12:54.000 108 33297.23 263.77 2383.68 39.59 2010-04-18 07:12:55.000 108 33297.26 263.74 2383.61 39.59 2010-04-18 07:12:56.000 108 33297.29 263.74 2383.59 39.59 2010-04-18 07:12:57.000 108 33297.30 263.71 2383.59 39.59 2010-04-18 07:12:58.000 108 33297.40 263.75 2383.67 39.59 2010-04-18 07:12:59.000 108 33297.35 263.73 2383.65 39.59 2010-04-18 07:13:00.000 108 33297.36 263.75 2383.68 39.59 2010-04-18 07:13:01.000 108 33297.38 263.75 2383.62 39.59 2010-04-18 07:13:02.000 108 33297.26 263.72 2383.59 39.59 2010-04-18 07:13:03.000 108 33297.37 263.73 2383.63 39.59 2010-04-18 07:13:04.000 108 33297.45 263.70 2383.64 39.59 2010-04-18 07:13:05.000 108 33297.43 263.71 2383.62 39.59 2010-04-18 07:13:06.000 108 33297.53 263.72 2383.65 39.59 2010-04-18 07:13:07.000 108 33297.39 263.75 2383.62 39.59 2010-04-18 07:13:08.000 108 33297.45 263.76 2383.61 39.59 2010-04-18 07:13:09.000 108 33297.51 263.74 2383.61 39.59 2010-04-18 07:13:10.000 108 33297.40 263.67 2383.64 39.59 2010-04-18 07:13:11.000 108 33297.45 263.70 2383.68 39.59 2010-04-18 07:13:12.000 108 33297.43 263.72 2383.65 39.59 2010-04-18 07:13:13.000 108 33297.51 263.74 2383.59 39.59 2010-04-18 07:13:14.000 108 33297.43 263.69 2383.58 39.59 2010-04-18 07:13:15.000 108 33297.53 263.70 2383.58 39.59 2010-04-18 07:13:16.000 108 33297.46 263.72 2383.62 39.59 2010-04-18 07:13:17.000 108 33297.49 263.68 2383.57 39.59 2010-04-18 07:13:18.000 108 33297.55 263.69 2383.57 39.59 2010-04-18 07:13:19.000 108 33297.52 263.71 2383.65 39.59 2010-04-18 07:13:20.000 108 33297.55 263.69 2383.59 39.59 2010-04-18 07:13:21.000 108 33297.46 263.72 2383.62 39.59 2010-04-18 07:13:22.000 108 33297.54 263.67 2383.54 39.59 2010-04-18 07:13:23.000 108 33297.48 263.67 2383.49 39.59 2010-04-18 07:13:24.000 108 33297.38 263.72 2383.49 39.59 2010-04-18 07:13:25.000 108 33297.39 263.68 2383.58 39.59 2010-04-18 07:13:26.000 108 33297.44 263.69 2383.55 39.59 2010-04-18 07:13:27.000 108 33297.50 263.71 2383.56 39.59 2010-04-18 07:13:28.000 108 33297.53 263.72 2383.57 39.59 2010-04-18 07:13:29.000 108 33297.45 263.73 2383.52 39.59 2010-04-18 07:13:30.000 108 33297.41 263.71 2383.52 39.59 2010-04-18 07:13:31.000 108 33297.43 263.68 2383.55 39.59 2010-04-18 07:13:32.000 108 33297.45 263.74 2383.52 39.59 2010-04-18 07:13:33.000 108 33297.46 263.73 2383.57 39.59 2010-04-18 07:13:34.000 108 33297.45 263.71 2383.56 39.59 2010-04-18 07:13:35.000 108 33297.44 263.71 2383.48 39.59 2010-04-18 07:13:36.000 108 33297.34 263.74 2383.46 39.59 2010-04-18 07:13:37.000 108 33297.42 263.78 2383.57 39.59 2010-04-18 07:13:38.000 108 33297.36 263.76 2383.58 39.59 2010-04-18 07:13:39.000 108 33297.37 263.70 2383.54 39.59 2010-04-18 07:13:40.000 108 33297.45 263.73 2383.56 39.59 2010-04-18 07:13:41.000 108 33297.48 263.76 2383.52 39.59 2010-04-18 07:13:42.000 108 33297.40 263.77 2383.52 39.59 2010-04-18 07:13:43.000 108 33297.54 263.74 2383.55 39.59 2010-04-18 07:13:44.000 108 33297.39 263.77 2383.54 39.59 2010-04-18 07:13:45.000 108 33297.53 263.72 2383.53 39.59 2010-04-18 07:13:46.000 108 33297.54 263.76 2383.52 39.59 2010-04-18 07:13:47.000 108 33297.50 263.74 2383.53 39.59 2010-04-18 07:13:48.000 108 33297.51 263.70 2383.52 39.59 2010-04-18 07:13:49.000 108 33297.43 263.77 2383.49 39.59 2010-04-18 07:13:50.000 108 33297.53 263.70 2383.56 39.59 2010-04-18 07:13:51.000 108 33297.45 263.69 2383.49 39.59 2010-04-18 07:13:52.000 108 33297.52 263.67 2383.56 39.59 2010-04-18 07:13:53.000 108 33297.54 263.73 2383.59 39.59 2010-04-18 07:13:54.000 108 33297.57 263.73 2383.50 39.59 2010-04-18 07:13:55.000 108 33297.60 263.69 2383.53 39.59 2010-04-18 07:13:56.000 108 33297.50 263.71 2383.49 39.59 2010-04-18 07:13:57.000 108 33297.50 263.73 2383.48 39.59 2010-04-18 07:13:58.000 108 33297.55 263.70 2383.57 39.59 2010-04-18 07:13:59.000 108 33297.57 263.66 2383.51 39.59 2010-04-18 07:14:00.000 108 33297.58 263.71 2383.49 39.59 2010-04-18 07:14:01.000 108 33297.65 263.69 2383.43 39.59 2010-04-18 07:14:02.000 108 33297.69 263.66 2383.50 39.59 2010-04-18 07:14:03.000 108 33297.64 263.67 2383.46 39.59 2010-04-18 07:14:04.000 108 33297.65 263.66 2383.38 39.59 2010-04-18 07:14:05.000 108 33297.57 263.64 2383.47 39.59 2010-04-18 07:14:06.000 108 33297.73 263.65 2383.48 39.59 2010-04-18 07:14:07.000 108 33297.74 263.65 2383.41 39.59 2010-04-18 07:14:08.000 108 33297.70 263.60 2383.46 39.59 2010-04-18 07:14:09.000 108 33297.73 263.59 2383.43 39.59 2010-04-18 07:14:10.000 108 33297.69 263.58 2383.43 39.59 2010-04-18 07:14:11.000 108 33297.72 263.58 2383.34 39.59 2010-04-18 07:14:12.000 108 33297.69 263.55 2383.42 39.59 2010-04-18 07:14:13.000 108 33297.73 263.56 2383.41 39.59 2010-04-18 07:14:14.000 108 33297.74 263.55 2383.32 39.59 2010-04-18 07:14:15.000 108 33297.81 263.52 2383.34 39.59 2010-04-18 07:14:16.000 108 33297.72 263.57 2383.43 39.59 2010-04-18 07:14:17.000 108 33297.69 263.57 2383.45 39.59 2010-04-18 07:14:18.000 108 33297.68 263.51 2383.34 39.59 2010-04-18 07:14:19.000 108 33297.72 263.54 2383.39 39.59 2010-04-18 07:14:20.000 108 33297.70 263.56 2383.45 39.59 2010-04-18 07:14:21.000 108 33297.56 263.53 2383.45 39.59 2010-04-18 07:14:22.000 108 33297.64 263.57 2383.34 39.59 2010-04-18 07:14:23.000 108 33297.56 263.54 2383.44 39.59 2010-04-18 07:14:24.000 108 33297.71 263.51 2383.41 39.59 2010-04-18 07:14:25.000 108 33297.68 263.51 2383.36 39.59 2010-04-18 07:14:26.000 108 33297.58 263.51 2383.32 39.59 2010-04-18 07:14:27.000 108 33297.54 263.52 2383.37 39.59 2010-04-18 07:14:28.000 108 33297.59 263.57 2383.34 39.59 2010-04-18 07:14:29.000 108 33297.62 263.55 2383.38 39.59 2010-04-18 07:14:30.000 108 33297.61 263.55 2383.43 39.59 2010-04-18 07:14:31.000 108 33297.54 263.56 2383.36 39.59 2010-04-18 07:14:32.000 108 33297.63 263.55 2383.34 39.59 2010-04-18 07:14:33.000 108 33297.55 263.56 2383.42 39.59 2010-04-18 07:14:34.000 108 33297.70 263.60 2383.42 39.59 2010-04-18 07:14:35.000 108 33297.70 263.60 2383.40 39.59 2010-04-18 07:14:36.000 108 33297.61 263.58 2383.45 39.59 2010-04-18 07:14:37.000 108 33297.67 263.58 2383.35 39.59 2010-04-18 07:14:38.000 108 33297.63 263.56 2383.46 39.59 2010-04-18 07:14:39.000 108 33297.73 263.62 2383.46 39.59 2010-04-18 07:14:40.000 108 33297.56 263.57 2383.33 39.59 2010-04-18 07:14:41.000 108 33297.64 263.63 2383.30 39.59 2010-04-18 07:14:42.000 108 33297.61 263.57 2383.27 39.59 2010-04-18 07:14:43.000 108 33297.70 263.60 2383.35 39.59 2010-04-18 07:14:44.000 108 33297.67 263.62 2383.42 39.59 2010-04-18 07:14:45.000 108 33297.60 263.63 2383.34 39.59 2010-04-18 07:14:46.000 108 33297.66 263.59 2383.40 39.59 2010-04-18 07:14:47.000 108 33297.61 263.61 2383.46 39.59 2010-04-18 07:14:48.000 108 33297.68 263.60 2383.37 39.59 2010-04-18 07:14:49.000 108 33297.71 263.62 2383.41 39.59 2010-04-18 07:14:50.000 108 33297.62 263.61 2383.36 39.59 2010-04-18 07:14:51.000 108 33297.70 263.62 2383.39 39.59 2010-04-18 07:14:52.000 108 33297.64 263.60 2383.45 39.59 2010-04-18 07:14:53.000 108 33297.66 263.59 2383.43 39.59 2010-04-18 07:14:54.000 108 33297.63 263.58 2383.42 39.59 2010-04-18 07:14:55.000 108 33297.67 263.58 2383.36 39.59 2010-04-18 07:14:56.000 108 33297.68 263.55 2383.33 39.59 2010-04-18 07:14:57.000 108 33297.76 263.57 2383.42 39.59 2010-04-18 07:14:58.000 108 33297.58 263.56 2383.35 39.59 2010-04-18 07:14:59.000 108 33297.64 263.52 2383.36 39.59 2010-04-18 07:15:00.000 108 33297.67 263.57 2383.38 39.59 2010-04-18 07:15:01.000 108 33297.73 263.57 2383.39 39.59 2010-04-18 07:15:02.000 108 33297.70 263.52 2383.41 39.59 2010-04-18 07:15:03.000 108 33297.78 263.55 2383.36 39.59 2010-04-18 07:15:04.000 108 33297.71 263.55 2383.33 39.59 2010-04-18 07:15:05.000 108 33297.74 263.56 2383.26 39.59 2010-04-18 07:15:06.000 108 33297.69 263.53 2383.39 39.59 2010-04-18 07:15:07.000 108 33297.68 263.51 2383.34 39.59 2010-04-18 07:15:08.000 108 33297.72 263.51 2383.32 39.59 2010-04-18 07:15:09.000 108 33297.63 263.51 2383.45 39.59 2010-04-18 07:15:10.000 108 33297.69 263.48 2383.30 39.59 2010-04-18 07:15:11.000 108 33297.60 263.46 2383.30 39.59 2010-04-18 07:15:12.000 108 33297.79 263.53 2383.28 39.59 2010-04-18 07:15:13.000 108 33297.65 263.51 2383.26 39.59 2010-04-18 07:15:14.000 108 33297.68 263.51 2383.33 39.59 2010-04-18 07:15:15.000 108 33297.70 263.48 2383.24 39.59 2010-04-18 07:15:16.000 108 33297.81 263.48 2383.34 39.59 2010-04-18 07:15:17.000 108 33297.68 263.47 2383.33 39.59 2010-04-18 07:15:18.000 108 33297.75 263.47 2383.30 39.59 2010-04-18 07:15:19.000 108 33297.75 263.46 2383.36 39.59 2010-04-18 07:15:20.000 108 33297.81 263.46 2383.36 39.59 2010-04-18 07:15:21.000 108 33297.65 263.44 2383.36 39.59 2010-04-18 07:15:22.000 108 33297.70 263.48 2383.34 39.59 2010-04-18 07:15:23.000 108 33297.70 263.46 2383.28 39.59 2010-04-18 07:15:24.000 108 33297.68 263.44 2383.32 39.59 2010-04-18 07:15:25.000 108 33297.66 263.48 2383.26 39.59 2010-04-18 07:15:26.000 108 33297.71 263.46 2383.35 39.59 2010-04-18 07:15:27.000 108 33297.75 263.44 2383.35 39.59 2010-04-18 07:15:28.000 108 33297.74 263.46 2383.28 39.59 2010-04-18 07:15:29.000 108 33297.71 263.48 2383.33 39.59 2010-04-18 07:15:30.000 108 33297.75 263.49 2383.26 39.59 2010-04-18 07:15:31.000 108 33297.75 263.50 2383.30 39.59 2010-04-18 07:15:32.000 108 33297.86 263.48 2383.27 39.59 2010-04-18 07:15:33.000 108 33297.80 263.48 2383.22 39.59 2010-04-18 07:15:34.000 108 33297.77 263.46 2383.28 39.59 2010-04-18 07:15:35.000 108 33297.81 263.48 2383.31 39.59 2010-04-18 07:15:36.000 108 33297.81 263.51 2383.20 39.59 2010-04-18 07:15:37.000 108 33297.88 263.49 2383.28 39.59 2010-04-18 07:15:38.000 108 33297.82 263.53 2383.36 39.59 2010-04-18 07:15:39.000 108 33297.90 263.55 2383.38 39.59 2010-04-18 07:15:40.000 108 33297.81 263.51 2383.18 39.59 2010-04-18 07:15:41.000 108 33297.91 263.52 2383.18 39.59 2010-04-18 07:15:42.000 108 33297.97 263.53 2383.21 39.59 2010-04-18 07:15:43.000 108 33298.00 263.50 2383.21 39.59 2010-04-18 07:15:44.000 108 33298.06 263.54 2383.26 39.59 2010-04-18 07:15:45.000 108 33297.97 263.54 2383.30 39.59 2010-04-18 07:15:46.000 108 33297.92 263.53 2383.15 39.59 2010-04-18 07:15:47.000 108 33297.95 263.53 2383.18 39.59 2010-04-18 07:15:48.000 108 33298.00 263.51 2383.17 39.59 2010-04-18 07:15:49.000 108 33297.97 263.50 2383.16 39.59 2010-04-18 07:15:50.000 108 33298.02 263.54 2383.16 39.59 2010-04-18 07:15:51.000 108 33298.00 263.52 2383.21 39.59 2010-04-18 07:15:52.000 108 33298.10 263.55 2383.24 39.59 2010-04-18 07:15:53.000 108 33298.06 263.56 2383.31 39.59 2010-04-18 07:15:54.000 108 33297.94 263.53 2383.27 39.59 2010-04-18 07:15:55.000 108 33298.07 263.50 2383.24 39.59 2010-04-18 07:15:56.000 108 33298.01 263.50 2383.18 39.59 2010-04-18 07:15:57.000 108 33298.04 263.50 2383.21 39.59 2010-04-18 07:15:58.000 108 33298.00 263.49 2383.18 39.59 2010-04-18 07:15:59.000 108 33297.95 263.48 2383.14 39.59 2010-04-18 07:16:00.000 108 33298.06 263.50 2383.14 39.59 2010-04-18 07:16:01.000 108 33298.00 263.40 2383.09 39.59 2010-04-18 07:16:02.000 108 33297.95 263.40 2383.11 39.59 2010-04-18 07:16:03.000 108 33298.06 263.45 2383.26 39.59 2010-04-18 07:16:04.000 108 33298.01 263.47 2383.20 39.59 2010-04-18 07:16:05.000 108 33297.95 263.46 2383.14 39.59 2010-04-18 07:16:06.000 108 33298.04 263.48 2383.18 39.59 2010-04-18 07:16:07.000 108 33298.07 263.38 2383.14 39.59 2010-04-18 07:16:08.000 108 33298.12 263.40 2383.22 39.59 2010-04-18 07:16:09.000 108 33297.97 263.40 2383.22 39.59 2010-04-18 07:16:10.000 108 33298.10 263.38 2383.09 39.59 2010-04-18 07:16:11.000 108 33297.92 263.32 2383.00 39.59 2010-04-18 07:16:12.000 108 33297.98 263.38 2383.06 39.59 2010-04-18 07:16:13.000 108 33298.03 263.39 2383.14 39.59 2010-04-18 07:16:14.000 108 33298.00 263.38 2383.06 39.59 2010-04-18 07:16:15.000 108 33297.88 263.36 2383.15 39.59 2010-04-18 07:16:16.000 108 33298.07 263.32 2383.06 39.59 2010-04-18 07:16:17.000 108 33297.99 263.32 2383.09 39.59 2010-04-18 07:16:18.000 108 33298.03 263.33 2383.02 39.59 2010-04-18 07:16:19.000 108 33298.06 263.36 2383.09 39.59 2010-04-18 07:16:20.000 108 33297.97 263.28 2383.11 39.59 2010-04-18 07:16:21.000 108 33297.95 263.35 2383.07 39.59 2010-04-18 07:16:22.000 108 33298.00 263.27 2383.06 39.59 2010-04-18 07:16:23.000 108 33297.92 263.27 2383.08 39.59 2010-04-18 07:16:24.000 108 33298.08 263.29 2383.10 39.59 2010-04-18 07:16:25.000 108 33297.95 263.28 2383.11 39.59 2010-04-18 07:16:26.000 108 33298.00 263.30 2383.12 39.59 2010-04-18 07:16:27.000 108 33297.93 263.28 2383.10 39.59 2010-04-18 07:16:28.000 108 33298.00 263.26 2383.08 39.59 2010-04-18 07:16:29.000 108 33297.91 263.29 2383.09 39.59 2010-04-18 07:16:30.000 108 33297.91 263.29 2383.03 39.59 2010-04-18 07:16:31.000 108 33297.95 263.28 2383.08 39.59 2010-04-18 07:16:32.000 108 33297.91 263.30 2383.11 39.59 2010-04-18 07:16:33.000 108 33298.03 263.29 2383.10 39.59 2010-04-18 07:16:34.000 108 33297.88 263.29 2383.06 39.59 2010-04-18 07:16:35.000 108 33297.91 263.30 2383.10 39.59 2010-04-18 07:16:36.000 108 33297.91 263.29 2383.09 39.59 2010-04-18 07:16:37.000 108 33297.95 263.30 2383.14 39.59 2010-04-18 07:16:38.000 108 33297.91 263.34 2383.08 39.59 2010-04-18 07:16:39.000 108 33297.91 263.33 2383.11 39.59 2010-04-18 07:16:40.000 108 33297.89 263.30 2383.07 39.59 2010-04-18 07:16:41.000 108 33297.91 263.29 2383.09 39.59 2010-04-18 07:16:42.000 108 33297.95 263.32 2383.08 39.59 2010-04-18 07:16:43.000 108 33297.92 263.34 2383.05 39.59 2010-04-18 07:16:44.000 108 33297.91 263.30 2383.13 39.59 2010-04-18 07:16:45.000 108 33297.93 263.31 2383.03 39.59 2010-04-18 07:16:46.000 108 33297.79 263.27 2383.18 39.59 2010-04-18 07:16:47.000 108 33297.90 263.30 2383.19 39.59 2010-04-18 07:16:48.000 108 33297.94 263.32 2383.12 39.59 2010-04-18 07:16:49.000 108 33297.87 263.31 2383.17 39.59 2010-04-18 07:16:50.000 108 33297.85 263.24 2383.15 39.59 2010-04-18 07:16:51.000 108 33297.93 263.32 2383.15 39.59 2010-04-18 07:16:52.000 108 33298.00 263.30 2383.17 39.59 2010-04-18 07:16:53.000 108 33297.94 263.29 2383.09 39.59 2010-04-18 07:16:54.000 108 33298.02 263.25 2383.16 39.59 2010-04-18 07:16:55.000 108 33298.03 263.29 2383.15 39.59 2010-04-18 07:16:56.000 108 33298.03 263.29 2383.18 39.59 2010-04-18 07:16:57.000 108 33297.87 263.28 2383.15 39.59 2010-04-18 07:16:58.000 108 33298.03 263.21 2383.10 39.59 2010-04-18 07:16:59.000 108 33297.92 263.20 2383.10 39.59 2010-04-18 07:17:00.000 108 33298.06 263.16 2383.18 39.59 2010-04-18 07:17:01.000 108 33298.00 263.14 2383.12 39.59 2010-04-18 07:17:02.000 108 33298.07 263.12 2383.13 39.59 2010-04-18 07:17:03.000 108 33298.12 263.15 2383.21 39.59 2010-04-18 07:17:04.000 108 33298.01 263.10 2383.09 39.59 2010-04-18 07:17:05.000 108 33298.04 263.14 2383.12 39.59 2010-04-18 07:17:06.000 108 33298.04 263.11 2383.12 39.59 2010-04-18 07:17:07.000 108 33297.99 263.10 2383.14 39.59 2010-04-18 07:17:08.000 108 33297.95 263.06 2383.09 39.59 2010-04-18 07:17:09.000 108 33298.02 263.05 2383.03 39.59 2010-04-18 07:17:10.000 108 33298.03 263.08 2383.15 39.59 2010-04-18 07:17:11.000 108 33298.03 263.04 2383.15 39.59 2010-04-18 07:17:12.000 108 33298.02 263.03 2383.08 39.59 2010-04-18 07:17:13.000 108 33297.92 262.99 2383.11 39.59 2010-04-18 07:17:14.000 108 33298.06 263.01 2383.08 39.59 2010-04-18 07:17:15.000 108 33297.94 263.02 2383.06 39.59 2010-04-18 07:17:16.000 108 33297.92 262.99 2383.04 39.59 2010-04-18 07:17:17.000 108 33297.82 262.96 2383.06 39.59 2010-04-18 07:17:18.000 108 33297.92 262.95 2383.09 39.59 2010-04-18 07:17:19.000 108 33297.86 263.01 2383.05 39.59 2010-04-18 07:17:20.000 108 33297.97 262.96 2383.07 39.59 2010-04-18 07:17:21.000 108 33297.91 262.97 2383.15 39.59 2010-04-18 07:17:22.000 108 33297.92 262.98 2383.05 39.59 2010-04-18 07:17:23.000 108 33297.81 262.94 2383.04 39.59 2010-04-18 07:17:24.000 108 33297.87 262.94 2383.08 39.59 2010-04-18 07:17:25.000 108 33297.83 262.95 2383.15 39.59 2010-04-18 07:17:26.000 108 33297.78 262.95 2383.14 39.59 2010-04-18 07:17:27.000 108 33297.79 262.95 2383.14 39.59 2010-04-18 07:17:28.000 108 33297.75 262.96 2383.07 39.59 2010-04-18 07:17:29.000 108 33297.75 262.97 2383.05 39.59 2010-04-18 07:17:30.000 108 33297.68 262.96 2383.08 39.59 2010-04-18 07:17:31.000 108 33297.71 262.95 2383.03 39.59 2010-04-18 07:17:32.000 108 33297.72 263.00 2383.14 39.59 2010-04-18 07:17:33.000 108 33297.69 262.97 2383.21 39.59 2010-04-18 07:17:34.000 108 33297.73 263.00 2383.11 39.59 2010-04-18 07:17:35.000 108 33297.75 262.96 2383.11 39.59 2010-04-18 07:17:36.000 108 33297.70 263.01 2383.15 39.59 2010-04-18 07:17:37.000 108 33297.74 262.96 2383.15 39.59 2010-04-18 07:17:38.000 108 33297.67 262.96 2383.18 39.59 2010-04-18 07:17:39.000 108 33297.72 263.05 2383.13 39.59 2010-04-18 07:17:40.000 108 33297.76 262.97 2383.19 39.59 2010-04-18 07:17:41.000 108 33297.65 262.98 2383.14 39.59 2010-04-18 07:17:42.000 108 33297.78 262.96 2383.21 39.59 2010-04-18 07:17:43.000 108 33297.68 262.97 2383.15 39.59 2010-04-18 07:17:44.000 108 33297.67 262.99 2383.14 39.59 2010-04-18 07:17:45.000 108 33297.71 263.01 2383.20 39.59 2010-04-18 07:17:46.000 108 33297.79 263.00 2383.26 39.59 2010-04-18 07:17:47.000 108 33297.79 262.99 2383.14 39.59 2010-04-18 07:17:48.000 108 33297.69 262.96 2383.16 39.59 2010-04-18 07:17:49.000 108 33297.72 262.99 2383.15 39.59 2010-04-18 07:17:50.000 108 33297.64 262.99 2383.15 39.59 2010-04-18 07:17:51.000 108 33297.76 263.01 2383.18 39.59 2010-04-18 07:17:52.000 108 33297.80 262.98 2383.02 39.59 2010-04-18 07:17:53.000 108 33297.68 262.99 2383.15 39.59 2010-04-18 07:17:54.000 108 33297.76 262.97 2383.24 39.59 2010-04-18 07:17:55.000 108 33297.75 262.96 2383.15 39.59 2010-04-18 07:17:56.000 108 33297.73 262.96 2383.22 39.59 2010-04-18 07:17:57.000 108 33297.67 262.95 2383.24 39.59 2010-04-18 07:17:58.000 108 33297.71 262.98 2383.20 39.59 2010-04-18 07:17:59.000 108 33297.66 262.94 2383.21 39.59 2010-04-18 07:18:00.000 108 33297.73 262.96 2383.25 39.59 2010-04-18 07:18:01.000 108 33297.76 262.95 2383.24 39.59 2010-04-18 07:18:02.000 108 33297.74 262.94 2383.26 39.59 2010-04-18 07:18:03.000 108 33297.85 262.91 2383.26 39.59 2010-04-18 07:18:04.000 108 33297.72 262.92 2383.16 39.59 2010-04-18 07:18:05.000 108 33297.70 262.88 2383.15 39.59 2010-04-18 07:18:06.000 108 33297.71 262.89 2383.19 39.59 2010-04-18 07:18:07.000 108 33297.76 262.95 2383.21 39.59 2010-04-18 07:18:08.000 108 33297.72 262.92 2383.19 39.59 2010-04-18 07:18:09.000 108 33297.66 262.93 2383.20 39.59 2010-04-18 07:18:10.000 108 33297.85 262.90 2383.14 39.59 2010-04-18 07:18:11.000 108 33297.70 262.87 2383.16 39.59 2010-04-18 07:18:12.000 108 33297.75 262.87 2383.17 39.59 2010-04-18 07:18:13.000 108 33297.72 262.90 2383.20 39.59 2010-04-18 07:18:14.000 108 33297.71 262.87 2383.14 39.59 2010-04-18 07:18:15.000 108 33297.80 262.90 2383.21 39.59 2010-04-18 07:18:16.000 108 33297.76 262.91 2383.14 39.59 2010-04-18 07:18:17.000 108 33297.76 262.85 2383.21 39.59 2010-04-18 07:18:18.000 108 33297.88 262.85 2383.21 39.59 2010-04-18 07:18:19.000 108 33297.83 262.82 2383.23 39.59 2010-04-18 07:18:20.000 108 33297.85 262.86 2383.23 39.59 2010-04-18 07:18:21.000 108 33297.77 262.88 2383.24 39.59 2010-04-18 07:18:22.000 108 33297.77 262.84 2383.21 39.59 2010-04-18 07:18:23.000 108 33297.71 262.84 2383.20 39.59 2010-04-18 07:18:24.000 108 33297.83 262.87 2383.09 39.59 2010-04-18 07:18:25.000 108 33297.81 262.85 2383.16 39.59 2010-04-18 07:18:26.000 108 33297.77 262.87 2383.17 39.59 2010-04-18 07:18:27.000 108 33297.77 262.84 2383.14 39.59 2010-04-18 07:18:28.000 108 33297.76 262.88 2383.17 39.59 2010-04-18 07:18:29.000 108 33297.80 262.88 2383.17 39.59 2010-04-18 07:18:30.000 108 33297.78 262.90 2383.11 39.59 2010-04-18 07:18:31.000 108 33297.75 262.88 2383.18 39.59 2010-04-18 07:18:32.000 108 33297.73 262.85 2383.14 39.59 2010-04-18 07:18:33.000 108 33297.76 262.86 2383.03 39.59 2010-04-18 07:18:34.000 108 33297.70 262.90 2383.14 39.59 2010-04-18 07:18:35.000 108 33297.84 262.88 2383.12 39.59 2010-04-18 07:18:36.000 108 33297.76 262.88 2383.20 39.59 2010-04-18 07:18:37.000 108 33297.69 262.85 2383.09 39.59 2010-04-18 07:18:38.000 108 33297.67 262.87 2383.18 39.59 2010-04-18 07:18:39.000 108 33297.80 262.90 2383.19 39.59 2010-04-18 07:18:40.000 108 33297.68 262.90 2383.27 39.59 2010-04-18 07:18:41.000 108 33297.74 262.89 2383.18 39.59 2010-04-18 07:18:42.000 108 33297.75 262.87 2383.24 39.59 2010-04-18 07:18:43.000 108 33297.79 262.85 2383.26 39.59 2010-04-18 07:18:44.000 108 33297.64 262.84 2383.17 39.59 2010-04-18 07:18:45.000 108 33297.74 262.86 2383.26 39.59 2010-04-18 07:18:46.000 108 33297.75 262.85 2383.13 39.59 2010-04-18 07:18:47.000 108 33297.73 262.84 2383.20 39.59 2010-04-18 07:18:48.000 108 33297.75 262.85 2383.27 39.59 2010-04-18 07:18:49.000 108 33297.79 262.83 2383.18 39.59 2010-04-18 07:18:50.000 108 33297.81 262.90 2383.14 39.59 2010-04-18 07:18:51.000 108 33297.79 262.87 2383.17 39.59 2010-04-18 07:18:52.000 108 33297.73 262.79 2383.17 39.59 2010-04-18 07:18:53.000 108 33297.76 262.78 2383.19 39.59 2010-04-18 07:18:54.000 108 33297.88 262.78 2383.13 39.59 2010-04-18 07:18:55.000 108 33297.80 262.78 2383.17 39.59 2010-04-18 07:18:56.000 108 33297.83 262.77 2383.13 39.59 2010-04-18 07:18:57.000 108 33297.81 262.76 2383.14 39.59 2010-04-18 07:18:58.000 108 33297.91 262.76 2383.17 39.59 2010-04-18 07:18:59.000 108 33297.88 262.76 2383.14 39.59 2010-04-18 07:19:00.000 108 33297.92 262.75 2383.20 39.59 2010-04-18 07:19:01.000 108 33297.90 262.74 2383.20 39.59 2010-04-18 07:19:02.000 108 33297.85 262.71 2383.18 39.59 2010-04-18 07:19:03.000 108 33297.93 262.70 2383.15 39.59 2010-04-18 07:19:04.000 108 33297.87 262.74 2383.12 39.59 2010-04-18 07:19:05.000 108 33297.89 262.72 2383.11 39.59 2010-04-18 07:19:06.000 108 33298.03 262.70 2383.20 39.59 2010-04-18 07:19:07.000 108 33297.89 262.70 2383.13 39.59 2010-04-18 07:19:08.000 108 33297.95 262.70 2383.11 39.59 2010-04-18 07:19:09.000 108 33297.91 262.72 2383.08 39.59 2010-04-18 07:19:10.000 108 33297.95 262.70 2383.11 39.59 2010-04-18 07:19:11.000 108 33297.91 262.66 2383.09 39.59 2010-04-18 07:19:12.000 108 33297.95 262.67 2383.12 39.59 2010-04-18 07:19:13.000 108 33297.91 262.68 2383.15 39.59 2010-04-18 07:19:14.000 108 33297.85 262.64 2383.09 39.59 2010-04-18 07:19:15.000 108 33297.84 262.62 2383.14 39.59 2010-04-18 07:19:16.000 108 33297.94 262.63 2383.11 39.59 2010-04-18 07:19:17.000 108 33297.85 262.60 2383.06 39.59 2010-04-18 07:19:18.000 108 33297.81 262.64 2382.99 39.59 2010-04-18 07:19:19.000 108 33297.86 262.61 2383.10 39.59 2010-04-18 07:19:20.000 108 33297.84 262.60 2383.11 39.59 2010-04-18 07:19:21.000 108 33297.85 262.64 2383.12 39.59 2010-04-18 07:19:22.000 108 33297.86 262.66 2383.07 39.59 2010-04-18 07:19:23.000 108 33297.76 262.64 2383.03 39.59 2010-04-18 07:19:24.000 108 33297.86 262.63 2383.02 39.59 2010-04-18 07:19:25.000 108 33297.91 262.67 2383.08 39.59 2010-04-18 07:19:26.000 108 33297.81 262.66 2383.01 39.59 2010-04-18 07:19:27.000 108 33297.90 262.61 2383.09 39.59 2010-04-18 07:19:28.000 108 33297.91 262.66 2383.07 39.59 2010-04-18 07:19:29.000 108 33297.83 262.62 2382.97 39.59 2010-04-18 07:19:30.000 108 33297.90 262.68 2383.17 39.59 2010-04-18 07:19:31.000 108 33297.94 262.67 2383.17 39.59 2010-04-18 07:19:32.000 108 33297.91 262.70 2383.17 39.59 2010-04-18 07:19:33.000 108 33297.89 262.69 2383.16 39.59 2010-04-18 07:19:34.000 108 33297.92 262.75 2383.18 39.59 2010-04-18 07:19:35.000 108 33297.94 262.76 2383.17 39.59 2010-04-18 07:19:36.000 108 33297.97 262.73 2383.12 39.59 2010-04-18 07:19:37.000 108 33298.00 262.74 2383.11 39.59 2010-04-18 07:19:38.000 108 33297.96 262.73 2383.12 39.59 2010-04-18 07:19:39.000 108 33298.03 262.72 2383.12 39.59 2010-04-18 07:19:40.000 108 33297.94 262.78 2383.10 39.59 2010-04-18 07:19:41.000 108 33298.00 262.76 2383.16 39.59 2010-04-18 07:19:42.000 108 33298.01 262.75 2383.06 39.59 2010-04-18 07:19:43.000 108 33298.14 262.81 2383.11 39.59 2010-04-18 07:19:44.000 108 33298.10 262.76 2383.14 39.59 2010-04-18 07:19:45.000 108 33298.13 262.76 2383.05 39.59 2010-04-18 07:19:46.000 108 33298.16 262.75 2383.11 39.59 2010-04-18 07:19:47.000 108 33298.04 262.76 2383.13 39.59 2010-04-18 07:19:48.000 108 33298.10 262.77 2383.09 39.59 2010-04-18 07:19:49.000 108 33298.08 262.72 2383.00 39.59 2010-04-18 07:19:50.000 108 33298.11 262.77 2383.04 39.59 2010-04-18 07:19:51.000 108 33298.08 262.74 2383.11 39.59 2010-04-18 07:19:52.000 108 33298.13 262.76 2383.05 39.59 2010-04-18 07:19:53.000 108 33298.02 262.78 2383.11 39.59 2010-04-18 07:19:54.000 108 33298.10 262.76 2383.07 39.59 2010-04-18 07:19:55.000 108 33298.05 262.74 2383.11 39.59 2010-04-18 07:19:56.000 108 33298.04 262.74 2383.07 39.59 2010-04-18 07:19:57.000 108 33298.06 262.77 2383.00 39.59 2010-04-18 07:19:58.000 108 33298.06 262.80 2382.97 39.59 2010-04-18 07:19:59.000 108 33298.04 262.77 2383.02 39.59 2010-04-18 07:20:00.000 108 33298.11 262.78 2383.06 39.59 2010-04-18 07:20:01.000 108 33298.00 262.75 2383.03 39.59 2010-04-18 07:20:02.000 108 33297.93 262.76 2383.03 39.59 2010-04-18 07:20:03.000 108 33297.94 262.80 2383.05 39.59 2010-04-18 07:20:04.000 108 33297.99 262.78 2383.05 39.59 2010-04-18 07:20:05.000 108 33297.96 262.75 2383.05 39.59 2010-04-18 07:20:06.000 108 33297.98 262.78 2383.11 39.59 2010-04-18 07:20:07.000 108 33298.02 262.78 2383.07 39.59 2010-04-18 07:20:08.000 108 33298.06 262.74 2383.07 39.59 2010-04-18 07:20:09.000 108 33297.98 262.78 2383.11 39.59 2010-04-18 07:20:10.000 108 33298.01 262.76 2383.05 39.59 2010-04-18 07:20:11.000 108 33297.98 262.79 2383.05 39.59 2010-04-18 07:20:12.000 108 33297.98 262.75 2383.11 39.59 2010-04-18 07:20:13.000 108 33298.04 262.74 2383.09 39.59 2010-04-18 07:20:14.000 108 33298.00 262.74 2383.07 39.59 2010-04-18 07:20:15.000 108 33297.92 262.76 2383.05 39.59 2010-04-18 07:20:16.000 108 33298.01 262.76 2383.20 39.59 2010-04-18 07:20:17.000 108 33297.98 262.77 2383.02 39.59 2010-04-18 07:20:18.000 108 33298.09 262.77 2383.10 39.59 2010-04-18 07:20:19.000 108 33298.07 262.73 2383.08 39.59 2010-04-18 07:20:20.000 108 33297.97 262.75 2383.07 39.59 2010-04-18 07:20:21.000 108 33298.14 262.77 2383.08 39.59 2010-04-18 07:20:22.000 108 33298.11 262.75 2383.08 39.59 2010-04-18 07:20:23.000 108 33298.07 262.71 2383.12 39.59 2010-04-18 07:20:24.000 108 33298.09 262.74 2383.11 39.59 2010-04-18 07:20:25.000 108 33298.16 262.74 2383.14 39.59 2010-04-18 07:20:26.000 108 33298.20 262.73 2383.11 39.59 2010-04-18 07:20:27.000 108 33298.06 262.74 2383.02 39.59 2010-04-18 07:20:28.000 108 33298.20 262.73 2383.08 39.59 2010-04-18 07:20:29.000 108 33298.07 262.75 2383.05 39.59 2010-04-18 07:20:30.000 108 33298.15 262.73 2383.03 39.59 2010-04-18 07:20:31.000 108 33298.28 262.73 2383.01 39.59 2010-04-18 07:20:32.000 108 33298.19 262.73 2383.02 39.59 2010-04-18 07:20:33.000 108 33298.20 262.79 2383.01 39.59 2010-04-18 07:20:34.000 108 33298.27 262.80 2383.05 39.59 2010-04-18 07:20:35.000 108 33298.24 262.79 2383.03 39.59 2010-04-18 07:20:36.000 108 33298.29 262.81 2383.11 39.59 2010-04-18 07:20:37.000 108 33298.32 262.78 2383.12 39.59 2010-04-18 07:20:38.000 108 33298.25 262.75 2383.05 39.59 2010-04-18 07:20:39.000 108 33298.29 262.81 2383.05 39.59 2010-04-18 07:20:40.000 108 33298.44 262.75 2383.01 39.59 2010-04-18 07:20:41.000 108 33298.33 262.79 2383.02 39.59 2010-04-18 07:20:42.000 108 33298.40 262.75 2383.02 39.59 2010-04-18 07:20:43.000 108 33298.39 262.75 2383.01 39.59 2010-04-18 07:20:44.000 108 33298.50 262.78 2382.92 39.59 2010-04-18 07:20:45.000 108 33298.35 262.81 2382.99 39.59 2010-04-18 07:20:46.000 108 33298.44 262.76 2382.94 39.59 2010-04-18 07:20:47.000 108 33298.35 262.74 2382.93 39.59 2010-04-18 07:20:48.000 108 33298.44 262.76 2382.99 39.59 2010-04-18 07:20:49.000 108 33298.47 262.77 2382.91 39.59 2010-04-18 07:20:50.000 108 33298.49 262.73 2383.02 39.59 2010-04-18 07:20:51.000 108 33298.42 262.78 2382.95 39.59 2010-04-18 07:20:52.000 108 33298.50 262.73 2382.94 39.59 2010-04-18 07:20:53.000 108 33298.45 262.73 2382.95 39.59 2010-04-18 07:20:54.000 108 33298.47 262.74 2382.92 39.59 2010-04-18 07:20:55.000 108 33298.44 262.73 2382.95 39.59 2010-04-18 07:20:56.000 108 33298.43 262.71 2382.92 39.59 2010-04-18 07:20:57.000 108 33298.45 262.75 2382.90 39.59 2010-04-18 07:20:58.000 108 33298.43 262.76 2382.91 39.59 2010-04-18 07:20:59.000 108 33298.48 262.72 2382.97 39.59 2010-04-18 07:21:00.000 108 33298.44 262.69 2382.90 39.59 2010-04-18 07:21:01.000 108 33298.40 262.71 2382.93 39.59 2010-04-18 07:21:02.000 108 33298.47 262.72 2382.89 39.59 2010-04-18 07:21:03.000 108 33298.50 262.75 2382.86 39.59 2010-04-18 07:21:04.000 108 33298.49 262.75 2382.90 39.59 2010-04-18 07:21:05.000 108 33298.48 262.74 2382.85 39.59 2010-04-18 07:21:06.000 108 33298.45 262.72 2382.86 39.59 2010-04-18 07:21:07.000 108 33298.51 262.76 2382.90 39.59 2010-04-18 07:21:08.000 108 33298.54 262.73 2382.95 39.59 2010-04-18 07:21:09.000 108 33298.52 262.74 2382.93 39.59 2010-04-18 07:21:10.000 108 33298.57 262.76 2382.86 39.59 2010-04-18 07:21:11.000 108 33298.57 262.74 2382.90 39.59 2010-04-18 07:21:12.000 108 33298.63 262.73 2382.95 39.59 2010-04-18 07:21:13.000 108 33298.63 262.79 2382.94 39.59 2010-04-18 07:21:14.000 108 33298.68 262.77 2382.99 39.59 2010-04-18 07:21:15.000 108 33298.70 262.75 2382.93 39.59 2010-04-18 07:21:16.000 108 33298.66 262.76 2382.95 39.59 2010-04-18 07:21:17.000 108 33298.85 262.82 2382.90 39.59 2010-04-18 07:21:18.000 108 33298.81 262.79 2382.89 39.59 2010-04-18 07:21:19.000 108 33298.78 262.79 2382.87 39.59 2010-04-18 07:21:20.000 108 33298.88 262.75 2382.85 39.59 2010-04-18 07:21:21.000 108 33298.82 262.79 2382.92 39.59 2010-04-18 07:21:22.000 108 33298.85 262.78 2382.83 39.59 2010-04-18 07:21:23.000 108 33298.87 262.78 2382.81 39.59 2010-04-18 07:21:24.000 108 33298.82 262.77 2382.84 39.59 2010-04-18 07:21:25.000 108 33298.84 262.76 2382.78 39.59 2010-04-18 07:21:26.000 108 33298.97 262.73 2382.82 39.59 2010-04-18 07:21:27.000 108 33298.84 262.76 2382.78 39.59 2010-04-18 07:21:28.000 108 33298.93 262.73 2382.74 39.59 2010-04-18 07:21:29.000 108 33298.92 262.73 2382.78 39.59 2010-04-18 07:21:30.000 108 33298.88 262.74 2382.74 39.59 2010-04-18 07:21:31.000 108 33298.91 262.79 2382.78 39.59 2010-04-18 07:21:32.000 108 33298.93 262.74 2382.76 39.59 2010-04-18 07:21:33.000 108 33298.95 262.76 2382.77 39.59 2010-04-18 07:21:34.000 108 33298.98 262.73 2382.78 39.59 2010-04-18 07:21:35.000 108 33298.88 262.73 2382.80 39.59 2010-04-18 07:21:36.000 108 33298.88 262.71 2382.69 39.59 2010-04-18 07:21:37.000 108 33298.93 262.70 2382.70 39.59 2010-04-18 07:21:38.000 108 33298.96 262.77 2382.73 39.59 2010-04-18 07:21:39.000 108 33298.92 262.70 2382.75 39.59 2010-04-18 07:21:40.000 108 33299.00 262.75 2382.75 39.59 2010-04-18 07:21:41.000 108 33298.90 262.73 2382.66 39.59 2010-04-18 07:21:42.000 108 33298.94 262.70 2382.71 39.59 2010-04-18 07:21:43.000 108 33299.00 262.70 2382.78 39.59 2010-04-18 07:21:44.000 108 33299.03 262.69 2382.71 39.59 2010-04-18 07:21:45.000 108 33298.91 262.69 2382.71 39.59 2010-04-18 07:21:46.000 108 33298.99 262.69 2382.71 39.59 2010-04-18 07:21:47.000 108 33299.09 262.71 2382.68 39.59 2010-04-18 07:21:48.000 108 33298.99 262.72 2382.66 39.59 2010-04-18 07:21:49.000 108 33298.97 262.70 2382.65 39.59 2010-04-18 07:21:50.000 108 33299.09 262.68 2382.68 39.59 2010-04-18 07:21:51.000 108 33299.00 262.66 2382.64 39.59 2010-04-18 07:21:52.000 108 33299.08 262.72 2382.66 39.59 2010-04-18 07:21:53.000 108 33298.94 262.68 2382.64 39.59 2010-04-18 07:21:54.000 108 33299.03 262.68 2382.64 39.59 2010-04-18 07:21:55.000 108 33299.08 262.68 2382.68 39.59 2010-04-18 07:21:56.000 108 33299.02 262.68 2382.59 39.59 2010-04-18 07:21:57.000 108 33299.03 262.65 2382.71 39.59 2010-04-18 07:21:58.000 108 33299.01 262.66 2382.64 39.59 2010-04-18 07:21:59.000 108 33299.08 262.72 2382.71 39.59 2010-04-18 07:22:00.000 108 33299.00 262.68 2382.66 39.59 2010-04-18 07:22:01.000 108 33298.96 262.68 2382.56 39.59 2010-04-18 07:22:02.000 108 33298.99 262.70 2382.65 39.59 2010-04-18 07:22:03.000 108 33299.04 262.70 2382.62 39.59 2010-04-18 07:22:04.000 108 33298.96 262.67 2382.61 39.59 2010-04-18 07:22:05.000 108 33299.10 262.72 2382.69 39.59 2010-04-18 07:22:06.000 108 33299.06 262.69 2382.66 39.59 2010-04-18 07:22:07.000 108 33299.05 262.78 2382.56 39.59 2010-04-18 07:22:08.000 108 33299.03 262.74 2382.70 39.59 2010-04-18 07:22:09.000 108 33299.04 262.73 2382.72 39.59 2010-04-18 07:22:10.000 108 33298.97 262.76 2382.72 39.59 2010-04-18 07:22:11.000 108 33298.99 262.72 2382.70 39.59 2010-04-18 07:22:12.000 108 33299.05 262.77 2382.63 39.59 2010-04-18 07:22:13.000 108 33299.06 262.79 2382.71 39.59 2010-04-18 07:22:14.000 108 33299.07 262.79 2382.59 39.59 2010-04-18 07:22:15.000 108 33299.13 262.80 2382.64 39.59 2010-04-18 07:22:16.000 108 33299.01 262.74 2382.62 39.59 2010-04-18 07:22:17.000 108 33299.15 262.80 2382.66 39.59 2010-04-18 07:22:18.000 108 33299.07 262.80 2382.68 39.59 2010-04-18 07:22:19.000 108 33299.15 262.81 2382.64 39.59 2010-04-18 07:22:20.000 108 33299.24 262.77 2382.64 39.59 2010-04-18 07:22:21.000 108 33299.15 262.76 2382.63 39.59 2010-04-18 07:22:22.000 108 33299.18 262.82 2382.64 39.59 2010-04-18 07:22:23.000 108 33299.09 262.80 2382.61 39.59 2010-04-18 07:22:24.000 108 33299.15 262.79 2382.58 39.59 2010-04-18 07:22:25.000 108 33299.20 262.76 2382.60 39.59 2010-04-18 07:22:26.000 108 33299.18 262.80 2382.64 39.59 2010-04-18 07:22:27.000 108 33299.16 262.77 2382.59 39.59 2010-04-18 07:22:28.000 108 33299.16 262.75 2382.62 39.59 2010-04-18 07:22:29.000 108 33299.17 262.78 2382.62 39.59 2010-04-18 07:22:30.000 108 33299.17 262.76 2382.59 39.59 2010-04-18 07:22:31.000 108 33299.12 262.76 2382.62 39.59 2010-04-18 07:22:32.000 108 33299.15 262.80 2382.55 39.59 2010-04-18 07:22:33.000 108 33299.19 262.77 2382.60 39.59 2010-04-18 07:22:34.000 108 33299.10 262.81 2382.64 39.59 2010-04-18 07:22:35.000 108 33299.21 262.78 2382.59 39.59 2010-04-18 07:22:36.000 108 33299.12 262.80 2382.59 39.59 2010-04-18 07:22:37.000 108 33299.24 262.81 2382.64 39.59 2010-04-18 07:22:38.000 108 33299.21 262.74 2382.53 39.59 2010-04-18 07:22:39.000 108 33299.14 262.79 2382.61 39.59 2010-04-18 07:22:40.000 108 33299.13 262.88 2382.62 39.59 2010-04-18 07:22:41.000 108 33299.24 262.82 2382.64 39.59 2010-04-18 07:22:42.000 108 33299.10 262.82 2382.66 39.59 2010-04-18 07:22:43.000 108 33299.25 262.79 2382.50 39.59 2010-04-18 07:22:44.000 108 33299.25 262.81 2382.56 39.59 2010-04-18 07:22:45.000 108 33299.14 262.80 2382.58 39.59 2010-04-18 07:22:46.000 108 33299.15 262.83 2382.55 39.59 2010-04-18 07:22:47.000 108 33299.27 262.80 2382.54 39.59 2010-04-18 07:22:48.000 108 33299.21 262.81 2382.51 39.59 2010-04-18 07:22:49.000 108 33299.20 262.81 2382.62 39.59 2010-04-18 07:22:50.000 108 33299.19 262.79 2382.52 39.59 2010-04-18 07:22:51.000 108 33299.24 262.81 2382.70 39.59 2010-04-18 07:22:52.000 108 33299.32 262.78 2382.55 39.59 2010-04-18 07:22:53.000 108 33299.16 262.79 2382.63 39.59 2010-04-18 07:22:54.000 108 33299.22 262.76 2382.66 39.59 2010-04-18 07:22:55.000 108 33299.19 262.81 2382.64 39.59 2010-04-18 07:22:56.000 108 33299.27 262.81 2382.59 39.59 2010-04-18 07:22:57.000 108 33299.31 262.74 2382.58 39.59 2010-04-18 07:22:58.000 108 33299.27 262.76 2382.50 39.59 2010-04-18 07:22:59.000 108 33299.23 262.78 2382.55 39.59 2010-04-18 07:23:00.000 108 33299.22 262.79 2382.58 39.59 2010-04-18 07:23:01.000 108 33299.31 262.75 2382.53 39.59 2010-04-18 07:23:02.000 108 33299.23 262.76 2382.59 39.59 2010-04-18 07:23:03.000 108 33299.25 262.76 2382.58 39.59 2010-04-18 07:23:04.000 108 33299.23 262.78 2382.52 39.59 2010-04-18 07:23:05.000 108 33299.19 262.76 2382.54 39.59 2010-04-18 07:23:06.000 108 33299.19 262.73 2382.56 39.59 2010-04-18 07:23:07.000 108 33299.21 262.74 2382.56 39.59 2010-04-18 07:23:08.000 108 33299.23 262.76 2382.61 39.59 2010-04-18 07:23:09.000 108 33299.25 262.78 2382.49 39.59 2010-04-18 07:23:10.000 108 33299.19 262.75 2382.52 39.59 2010-04-18 07:23:11.000 108 33299.24 262.73 2382.60 39.59 2010-04-18 07:23:12.000 108 33299.17 262.74 2382.49 39.59 2010-04-18 07:23:13.000 108 33299.19 262.77 2382.58 39.59 2010-04-18 07:23:14.000 108 33299.25 262.74 2382.53 39.59 2010-04-18 07:23:15.000 108 33299.20 262.73 2382.53 39.59 2010-04-18 07:23:16.000 108 33299.07 262.76 2382.55 39.59 2010-04-18 07:23:17.000 108 33299.30 262.76 2382.52 39.59 2010-04-18 07:23:18.000 108 33299.18 262.70 2382.53 39.59 2010-04-18 07:23:19.000 108 33299.21 262.76 2382.61 39.59 2010-04-18 07:23:20.000 108 33299.28 262.79 2382.48 39.59 2010-04-18 07:23:21.000 108 33299.19 262.74 2382.60 39.59 2010-04-18 07:23:22.000 108 33299.25 262.81 2382.54 39.59 2010-04-18 07:23:23.000 108 33299.35 262.78 2382.56 39.59 2010-04-18 07:23:24.000 108 33299.22 262.76 2382.54 39.59 2010-04-18 07:23:25.000 108 33299.27 262.76 2382.54 39.59 2010-04-18 07:23:26.000 108 33299.30 262.79 2382.52 39.59 2010-04-18 07:23:27.000 108 33299.21 262.75 2382.54 39.59 2010-04-18 07:23:28.000 108 33299.33 262.73 2382.55 39.59 2010-04-18 07:23:29.000 108 33299.28 262.74 2382.58 39.59 2010-04-18 07:23:30.000 108 33299.32 262.71 2382.60 39.59 2010-04-18 07:23:31.000 108 33299.35 262.77 2382.59 39.59 2010-04-18 07:23:32.000 108 33299.39 262.72 2382.54 39.59 2010-04-18 07:23:33.000 108 33299.44 262.72 2382.63 39.59 2010-04-18 07:23:34.000 108 33299.36 262.72 2382.61 39.59 2010-04-18 07:23:35.000 108 33299.43 262.68 2382.65 39.59 2010-04-18 07:23:36.000 108 33299.38 262.66 2382.66 39.59 2010-04-18 07:23:37.000 108 33299.38 262.73 2382.54 39.59 2010-04-18 07:23:38.000 108 33299.29 262.69 2382.53 39.59 2010-04-18 07:23:39.000 108 33299.37 262.68 2382.54 39.59 2010-04-18 07:23:40.000 108 33299.35 262.64 2382.56 39.59 2010-04-18 07:23:41.000 108 33299.26 262.63 2382.53 39.59 2010-04-18 07:23:42.000 108 33299.31 262.65 2382.50 39.59 2010-04-18 07:23:43.000 108 33299.33 262.70 2382.49 39.59 2010-04-18 07:23:44.000 108 33299.29 262.66 2382.50 39.59 2010-04-18 07:23:45.000 108 33299.37 262.65 2382.52 39.59 2010-04-18 07:23:46.000 108 33299.22 262.64 2382.62 39.59 2010-04-18 07:23:47.000 108 33299.22 262.67 2382.58 39.59 2010-04-18 07:23:48.000 108 33299.23 262.66 2382.57 39.59 2010-04-18 07:23:49.000 108 33299.18 262.65 2382.53 39.59 2010-04-18 07:23:50.000 108 33299.18 262.63 2382.50 39.59 2010-04-18 07:23:51.000 108 33299.22 262.64 2382.53 39.59 2010-04-18 07:23:52.000 108 33299.11 262.64 2382.46 39.59 2010-04-18 07:23:53.000 108 33299.22 262.62 2382.59 39.59 2010-04-18 07:23:54.000 108 33299.16 262.63 2382.66 39.59 2010-04-18 07:23:55.000 108 33299.18 262.64 2382.56 39.59 2010-04-18 07:23:56.000 108 33299.12 262.68 2382.59 39.59 2010-04-18 07:23:57.000 108 33299.06 262.65 2382.66 39.59 2010-04-18 07:23:58.000 108 33299.26 262.68 2382.55 39.59 2010-04-18 07:23:59.000 108 33299.21 262.73 2382.60 39.59 2010-04-18 07:24:00.000 108 33299.21 262.72 2382.57 39.59 2010-04-18 07:24:01.000 108 33299.27 262.70 2382.52 39.59 2010-04-18 07:24:02.000 108 33299.24 262.73 2382.64 39.59 2010-04-18 07:24:03.000 108 33299.19 262.69 2382.60 39.59 2010-04-18 07:24:04.000 108 33299.37 262.71 2382.59 39.59 2010-04-18 07:24:05.000 108 33299.41 262.70 2382.59 39.59 2010-04-18 07:24:06.000 108 33299.36 262.66 2382.59 39.59 2010-04-18 07:24:07.000 108 33299.43 262.71 2382.67 39.59 2010-04-18 07:24:08.000 108 33299.40 262.64 2382.66 39.59 2010-04-18 07:24:09.000 108 33299.45 262.67 2382.61 39.59 2010-04-18 07:24:10.000 108 33299.51 262.70 2382.55 39.59 2010-04-18 07:24:11.000 108 33299.49 262.64 2382.55 39.59 2010-04-18 07:24:12.000 108 33299.50 262.68 2382.53 39.59 2010-04-18 07:24:13.000 108 33299.58 262.66 2382.66 39.59 2010-04-18 07:24:14.000 108 33299.53 262.70 2382.50 39.59 2010-04-18 07:24:15.000 108 33299.59 262.67 2382.49 39.59 2010-04-18 07:24:16.000 108 33299.57 262.68 2382.56 39.59 2010-04-18 07:24:17.000 108 33299.62 262.65 2382.55 39.59 2010-04-18 07:24:18.000 108 33299.57 262.65 2382.52 39.59 2010-04-18 07:24:19.000 108 33299.72 262.68 2382.57 39.59 2010-04-18 07:24:20.000 108 33299.71 262.63 2382.53 39.59 2010-04-18 07:24:21.000 108 33299.74 262.70 2382.48 39.59 2010-04-18 07:24:22.000 108 33299.69 262.70 2382.45 39.59 2010-04-18 07:24:23.000 108 33299.81 262.66 2382.50 39.59 2010-04-18 07:24:24.000 108 33299.69 262.66 2382.51 39.59 2010-04-18 07:24:25.000 108 33299.81 262.61 2382.41 39.59 2010-04-18 07:24:26.000 108 33299.74 262.68 2382.40 39.59 2010-04-18 07:24:27.000 108 33299.66 262.64 2382.47 39.59 2010-04-18 07:24:28.000 108 33299.69 262.70 2382.44 39.59 2010-04-18 07:24:29.000 108 33299.70 262.68 2382.45 39.59 2010-04-18 07:24:30.000 108 33299.71 262.70 2382.39 39.59 2010-04-18 07:24:31.000 108 33299.65 262.70 2382.39 39.59 2010-04-18 07:24:32.000 108 33299.67 262.70 2382.43 39.59 2010-04-18 07:24:33.000 108 33299.71 262.65 2382.44 39.59 2010-04-18 07:24:34.000 108 33299.75 262.68 2382.35 39.59 2010-04-18 07:24:35.000 108 33299.62 262.70 2382.43 39.59 2010-04-18 07:24:36.000 108 33299.68 262.68 2382.31 39.59 2010-04-18 07:24:37.000 108 33299.66 262.70 2382.46 39.59 2010-04-18 07:24:38.000 108 33299.66 262.69 2382.46 39.59 2010-04-18 07:24:39.000 108 33299.60 262.73 2382.43 39.59 2010-04-18 07:24:40.000 108 33299.66 262.70 2382.41 39.59 2010-04-18 07:24:41.000 108 33299.61 262.71 2382.45 39.59 2010-04-18 07:24:42.000 108 33299.62 262.72 2382.45 39.59 2010-04-18 07:24:43.000 108 33299.74 262.76 2382.40 39.59 2010-04-18 07:24:44.000 108 33299.69 262.76 2382.43 39.59 2010-04-18 07:24:45.000 108 33299.67 262.75 2382.46 39.59 2010-04-18 07:24:46.000 108 33299.71 262.71 2382.37 39.59 2010-04-18 07:24:47.000 108 33299.79 262.79 2382.46 39.59 2010-04-18 07:24:48.000 108 33299.75 262.79 2382.43 39.59 2010-04-18 07:24:49.000 108 33299.78 262.79 2382.37 39.59 2010-04-18 07:24:50.000 108 33299.80 262.79 2382.47 39.59 2010-04-18 07:24:51.000 108 33299.83 262.77 2382.55 39.59 2010-04-18 07:24:52.000 108 33299.84 262.79 2382.37 39.59 2010-04-18 07:24:53.000 108 33299.90 262.77 2382.42 39.59 2010-04-18 07:24:54.000 108 33299.80 262.75 2382.39 39.59 2010-04-18 07:24:55.000 108 33299.93 262.79 2382.40 39.59 2010-04-18 07:24:56.000 108 33299.94 262.79 2382.43 39.59 2010-04-18 07:24:57.000 108 33299.92 262.74 2382.48 39.59 2010-04-18 07:24:58.000 108 33299.98 262.75 2382.39 39.59 2010-04-18 07:24:59.000 108 33300.01 262.76 2382.50 39.59 2010-04-18 07:25:00.000 108 33299.93 262.76 2382.49 39.59 2010-04-18 07:25:01.000 108 33299.94 262.79 2382.28 39.59 2010-04-18 07:25:02.000 108 33299.94 262.76 2382.46 39.59 2010-04-18 07:25:03.000 108 33299.86 262.74 2382.39 39.59 2010-04-18 07:25:04.000 108 33299.94 262.76 2382.45 39.59 2010-04-18 07:25:05.000 108 33299.92 262.67 2382.36 39.59 2010-04-18 07:25:06.000 108 33299.96 262.70 2382.36 39.59 2010-04-18 07:25:07.000 108 33299.95 262.72 2382.31 39.59 2010-04-18 07:25:08.000 108 33299.91 262.69 2382.32 39.59 2010-04-18 07:25:09.000 108 33299.89 262.71 2382.30 39.59 2010-04-18 07:25:10.000 108 33300.02 262.67 2382.33 39.59 2010-04-18 07:25:11.000 108 33299.99 262.74 2382.40 39.59 2010-04-18 07:25:12.000 108 33299.89 262.72 2382.41 39.59 2010-04-18 07:25:13.000 108 33300.01 262.68 2382.33 39.59 2010-04-18 07:25:14.000 108 33299.95 262.69 2382.32 39.59 2010-04-18 07:25:15.000 108 33299.97 262.70 2382.32 39.59 2010-04-18 07:25:16.000 108 33299.94 262.66 2382.25 39.59 2010-04-18 07:25:17.000 108 33300.00 262.65 2382.36 39.59 2010-04-18 07:25:18.000 108 33300.05 262.65 2382.36 39.59 2010-04-18 07:25:19.000 108 33300.05 262.66 2382.33 39.59 2010-04-18 07:25:20.000 108 33299.98 262.66 2382.30 39.59 2010-04-18 07:25:21.000 108 33300.04 262.65 2382.40 39.59 2010-04-18 07:25:22.000 108 33299.96 262.69 2382.32 39.59 2010-04-18 07:25:23.000 108 33300.09 262.67 2382.24 39.59 2010-04-18 07:25:24.000 108 33299.98 262.67 2382.28 39.59 2010-04-18 07:25:25.000 108 33300.10 262.63 2382.36 39.59 2010-04-18 07:25:26.000 108 33300.08 262.64 2382.34 39.59 2010-04-18 07:25:27.000 108 33300.02 262.66 2382.30 39.59 2010-04-18 07:25:28.000 108 33300.05 262.68 2382.23 39.59 2010-04-18 07:25:29.000 108 33300.01 262.73 2382.36 39.59 2010-04-18 07:25:30.000 108 33300.06 262.68 2382.30 39.59 2010-04-18 07:25:31.000 108 33300.09 262.71 2382.30 39.59 2010-04-18 07:25:32.000 108 33300.14 262.69 2382.31 39.59 2010-04-18 07:25:33.000 108 33299.97 262.64 2382.28 39.59 2010-04-18 07:25:34.000 108 33300.13 262.69 2382.21 39.59 2010-04-18 07:25:35.000 108 33299.93 262.72 2382.28 39.59 2010-04-18 07:25:36.000 108 33299.96 262.72 2382.24 39.59 2010-04-18 07:25:37.000 108 33300.12 262.76 2382.28 39.59 2010-04-18 07:25:38.000 108 33300.05 262.73 2382.28 39.59 2010-04-18 07:25:39.000 108 33300.16 262.74 2382.26 39.59 2010-04-18 07:25:40.000 108 33300.04 262.70 2382.34 39.59 2010-04-18 07:25:41.000 108 33300.01 262.76 2382.31 39.59 2010-04-18 07:25:42.000 108 33300.03 262.71 2382.31 39.59 2010-04-18 07:25:43.000 108 33300.06 262.75 2382.28 39.59 2010-04-18 07:25:44.000 108 33300.01 262.75 2382.37 39.59 2010-04-18 07:25:45.000 108 33300.00 262.73 2382.38 39.59 2010-04-18 07:25:46.000 108 33300.14 262.74 2382.32 39.59 2010-04-18 07:25:47.000 108 33300.06 262.77 2382.39 39.59 2010-04-18 07:25:48.000 108 33300.12 262.74 2382.34 39.59 2010-04-18 07:25:49.000 108 33300.14 262.75 2382.25 39.59 2010-04-18 07:25:50.000 108 33300.14 262.77 2382.28 39.59 2010-04-18 07:25:51.000 108 33300.15 262.76 2382.30 39.59 2010-04-18 07:25:52.000 108 33300.14 262.80 2382.39 39.59 2010-04-18 07:25:53.000 108 33300.28 262.74 2382.31 39.59 2010-04-18 07:25:54.000 108 33300.23 262.75 2382.32 39.59 2010-04-18 07:25:55.000 108 33300.21 262.76 2382.34 39.59 2010-04-18 07:25:56.000 108 33300.24 262.73 2382.31 39.59 2010-04-18 07:25:57.000 108 33300.27 262.70 2382.21 39.59 2010-04-18 07:25:58.000 108 33300.20 262.74 2382.37 39.59 2010-04-18 07:25:59.000 108 33300.22 262.76 2382.24 39.59 2010-04-18 07:26:00.000 108 33300.21 262.72 2382.27 39.59 2010-04-18 07:26:01.000 108 33300.31 262.69 2382.21 39.59 2010-04-18 07:26:02.000 108 33300.22 262.68 2382.21 39.59 2010-04-18 07:26:03.000 108 33300.20 262.71 2382.24 39.59 2010-04-18 07:26:04.000 108 33300.23 262.61 2382.25 39.59 2010-04-18 07:26:05.000 108 33300.22 262.65 2382.25 39.59 2010-04-18 07:26:06.000 108 33300.17 262.64 2382.23 39.59 2010-04-18 07:26:07.000 108 33300.17 262.60 2382.24 39.59 2010-04-18 07:26:08.000 108 33300.06 262.63 2382.22 39.59 2010-04-18 07:26:09.000 108 33300.15 262.62 2382.30 39.59 2010-04-18 07:26:10.000 108 33300.08 262.60 2382.22 39.59 2010-04-18 07:26:11.000 108 33300.02 262.64 2382.20 39.59 2010-04-18 07:26:12.000 108 33300.00 262.64 2382.24 39.59 2010-04-18 07:26:13.000 108 33300.06 262.65 2382.19 39.59 2010-04-18 07:26:14.000 108 33299.93 262.62 2382.24 39.59 2010-04-18 07:26:15.000 108 33299.89 262.64 2382.28 39.59 2010-04-18 07:26:16.000 108 33299.92 262.63 2382.24 39.59 2010-04-18 07:26:17.000 108 33299.80 262.65 2382.19 39.59 2010-04-18 07:26:18.000 108 33299.89 262.63 2382.19 39.59 2010-04-18 07:26:19.000 108 33299.95 262.63 2382.25 39.59 2010-04-18 07:26:20.000 108 33299.88 262.66 2382.26 39.59 2010-04-18 07:26:21.000 108 33299.94 262.66 2382.34 39.59 2010-04-18 07:26:22.000 108 33299.96 262.66 2382.32 39.59 2010-04-18 07:26:23.000 108 33299.90 262.70 2382.32 39.59 2010-04-18 07:26:24.000 108 33299.95 262.70 2382.36 39.59 2010-04-18 07:26:25.000 108 33300.02 262.74 2382.30 39.59 2010-04-18 07:26:26.000 108 33299.97 262.69 2382.27 39.59 2010-04-18 07:26:27.000 108 33299.99 262.68 2382.30 39.59 2010-04-18 07:26:28.000 108 33300.00 262.71 2382.28 39.59 2010-04-18 07:26:29.000 108 33300.07 262.72 2382.34 39.59 2010-04-18 07:26:30.000 108 33300.02 262.71 2382.33 39.59 2010-04-18 07:26:31.000 108 33300.12 262.72 2382.42 39.59 2010-04-18 07:26:32.000 108 33300.09 262.71 2382.32 39.59 2010-04-18 07:26:33.000 108 33300.17 262.68 2382.36 39.59 2010-04-18 07:26:34.000 108 33300.18 262.69 2382.40 39.59 2010-04-18 07:26:35.000 108 33300.02 262.67 2382.33 39.59 2010-04-18 07:26:36.000 108 33300.14 262.67 2382.33 39.59 2010-04-18 07:26:37.000 108 33300.16 262.70 2382.34 39.59 2010-04-18 07:26:38.000 108 33300.17 262.62 2382.36 39.59 2010-04-18 07:26:39.000 108 33300.14 262.62 2382.37 39.59 2010-04-18 07:26:40.000 108 33300.11 262.59 2382.30 39.59 2010-04-18 07:26:41.000 108 33300.22 262.62 2382.36 39.59 2010-04-18 07:26:42.000 108 33300.17 262.61 2382.37 39.59 2010-04-18 07:26:43.000 108 33300.21 262.58 2382.35 39.59 2010-04-18 07:26:44.000 108 33300.15 262.59 2382.27 39.59 2010-04-18 07:26:45.000 108 33300.14 262.57 2382.36 39.59 2010-04-18 07:26:46.000 108 33300.18 262.59 2382.33 39.59 2010-04-18 07:26:47.000 108 33300.12 262.58 2382.24 39.59 2010-04-18 07:26:48.000 108 33300.06 262.58 2382.26 39.59 2010-04-18 07:26:49.000 108 33300.11 262.61 2382.27 39.59 2010-04-18 07:26:50.000 108 33300.10 262.59 2382.37 39.59 2010-04-18 07:26:51.000 108 33300.02 262.58 2382.28 39.59 2010-04-18 07:26:52.000 108 33300.06 262.58 2382.32 39.59 2010-04-18 07:26:53.000 108 33300.10 262.62 2382.25 39.59 2010-04-18 07:26:54.000 108 33300.10 262.58 2382.30 39.59 2010-04-18 07:26:55.000 108 33300.09 262.60 2382.31 39.59 2010-04-18 07:26:56.000 108 33300.12 262.58 2382.30 39.59 2010-04-18 07:26:57.000 108 33300.22 262.60 2382.32 39.59 2010-04-18 07:26:58.000 108 33300.10 262.63 2382.39 39.59 2010-04-18 07:26:59.000 108 33300.17 262.58 2382.33 39.59 2010-04-18 07:27:00.000 108 33300.16 262.57 2382.31 39.59 2010-04-18 07:27:01.000 108 33300.16 262.62 2382.33 39.59 2010-04-18 07:27:02.000 108 33300.18 262.59 2382.27 39.59 2010-04-18 07:27:03.000 108 33300.24 262.56 2382.42 39.59 2010-04-18 07:27:04.000 108 33300.21 262.60 2382.34 39.59 2010-04-18 07:27:05.000 108 33300.44 262.60 2382.31 39.59 2010-04-18 07:27:06.000 108 33300.27 262.59 2382.34 39.59 2010-04-18 07:27:07.000 108 33300.34 262.60 2382.28 39.59 2010-04-18 07:27:08.000 108 33300.35 262.56 2382.37 39.59 2010-04-18 07:27:09.000 108 33300.35 262.55 2382.26 39.59 2010-04-18 07:27:10.000 108 33300.42 262.56 2382.31 39.59 2010-04-18 07:27:11.000 108 33300.47 262.53 2382.28 39.59 2010-04-18 07:27:12.000 108 33300.37 262.51 2382.25 39.59 2010-04-18 07:27:13.000 108 33300.44 262.49 2382.26 39.59 2010-04-18 07:27:14.000 108 33300.46 262.55 2382.31 39.59 2010-04-18 07:27:15.000 108 33300.42 262.47 2382.25 39.59 2010-04-18 07:27:16.000 108 33300.48 262.50 2382.24 39.59 2010-04-18 07:27:17.000 108 33300.37 262.49 2382.35 39.59 2010-04-18 07:27:18.000 108 33300.37 262.44 2382.32 39.59 2010-04-18 07:27:19.000 108 33300.37 262.45 2382.25 39.59 2010-04-18 07:27:20.000 108 33300.36 262.48 2382.24 39.59 2010-04-18 07:27:21.000 108 33300.36 262.42 2382.18 39.59 2010-04-18 07:27:22.000 108 33300.29 262.45 2382.20 39.59 2010-04-18 07:27:23.000 108 33300.41 262.48 2382.27 39.59 2010-04-18 07:27:24.000 108 33300.31 262.44 2382.23 39.59 2010-04-18 07:27:25.000 108 33300.38 262.51 2382.21 39.59 2010-04-18 07:27:26.000 108 33300.31 262.44 2382.21 39.59 2010-04-18 07:27:27.000 108 33300.31 262.48 2382.16 39.59 2010-04-18 07:27:28.000 108 33300.31 262.50 2382.26 39.59 2010-04-18 07:27:29.000 108 33300.37 262.51 2382.27 39.59 2010-04-18 07:27:30.000 108 33300.27 262.46 2382.24 39.59 2010-04-18 07:27:31.000 108 33300.37 262.48 2382.22 39.59 2010-04-18 07:27:32.000 108 33300.39 262.50 2382.18 39.59 2010-04-18 07:27:33.000 108 33300.29 262.50 2382.25 39.59 2010-04-18 07:27:34.000 108 33300.39 262.50 2382.27 39.59 2010-04-18 07:27:35.000 108 33300.49 262.51 2382.25 39.59 2010-04-18 07:27:36.000 108 33300.49 262.54 2382.23 39.59 2010-04-18 07:27:37.000 108 33300.48 262.53 2382.28 39.59 2010-04-18 07:27:38.000 108 33300.54 262.58 2382.22 39.59 2010-04-18 07:27:39.000 108 33300.49 262.55 2382.23 39.59 2010-04-18 07:27:40.000 108 33300.65 262.52 2382.21 39.59 2010-04-18 07:27:41.000 108 33300.51 262.55 2382.17 39.59 2010-04-18 07:27:42.000 108 33300.59 262.52 2382.25 39.59 2010-04-18 07:27:43.000 108 33300.69 262.50 2382.25 39.59 2010-04-18 07:27:44.000 108 33300.65 262.55 2382.25 39.59 2010-04-18 07:27:45.000 108 33300.66 262.56 2382.21 39.59 2010-04-18 07:27:46.000 108 33300.74 262.53 2382.18 39.59 2010-04-18 07:27:47.000 108 33300.69 262.52 2382.21 39.59 2010-04-18 07:27:48.000 108 33300.77 262.53 2382.19 39.59 2010-04-18 07:27:49.000 108 33300.66 262.54 2382.22 39.59 2010-04-18 07:27:50.000 108 33300.69 262.51 2382.18 39.59 2010-04-18 07:27:51.000 108 33300.81 262.54 2382.12 39.59 2010-04-18 07:27:52.000 108 33300.80 262.50 2382.14 39.59 2010-04-18 07:27:53.000 108 33300.83 262.51 2382.12 39.59 2010-04-18 07:27:54.000 108 33300.77 262.48 2382.09 39.59 2010-04-18 07:27:55.000 108 33300.81 262.51 2382.15 39.59 2010-04-18 07:27:56.000 108 33300.75 262.49 2382.14 39.59 2010-04-18 07:27:57.000 108 33300.66 262.45 2382.12 39.59 2010-04-18 07:27:58.000 108 33300.72 262.47 2382.05 39.59 2010-04-18 07:27:59.000 108 33300.73 262.54 2382.10 39.59 2010-04-18 07:28:00.000 108 33300.71 262.49 2382.14 39.59 2010-04-18 07:28:01.000 108 33300.81 262.50 2382.09 39.59 2010-04-18 07:28:02.000 108 33300.74 262.51 2382.14 39.59 2010-04-18 07:28:03.000 108 33300.71 262.50 2381.99 39.59 2010-04-18 07:28:04.000 108 33300.72 262.49 2382.05 39.59 2010-04-18 07:28:05.000 108 33300.78 262.48 2382.09 39.59 2010-04-18 07:28:06.000 108 33300.71 262.48 2382.07 39.59 2010-04-18 07:28:07.000 108 33300.70 262.50 2382.06 39.59 2010-04-18 07:28:08.000 108 33300.70 262.45 2382.12 39.59 2010-04-18 07:28:09.000 108 33300.67 262.52 2382.09 39.59 2010-04-18 07:28:10.000 108 33300.71 262.48 2382.12 39.59 2010-04-18 07:28:11.000 108 33300.81 262.46 2382.12 39.59 2010-04-18 07:28:12.000 108 33300.79 262.51 2382.04 39.59 2010-04-18 07:28:13.000 108 33300.75 262.51 2382.08 39.59 2010-04-18 07:28:14.000 108 33300.75 262.52 2382.09 39.59 2010-04-18 07:28:15.000 108 33300.77 262.51 2382.08 39.59 2010-04-18 07:28:16.000 108 33300.89 262.53 2382.12 39.59 2010-04-18 07:28:17.000 108 33300.83 262.49 2382.06 39.59 2010-04-18 07:28:18.000 108 33300.75 262.49 2382.06 39.59 2010-04-18 07:28:19.000 108 33300.79 262.48 2382.09 39.59 2010-04-18 07:28:20.000 108 33300.76 262.54 2382.03 39.59 2010-04-18 07:28:21.000 108 33300.87 262.54 2382.06 39.59 2010-04-18 07:28:22.000 108 33300.82 262.50 2382.08 39.59 2010-04-18 07:28:23.000 108 33300.74 262.51 2382.18 39.59 2010-04-18 07:28:24.000 108 33300.81 262.50 2382.16 39.59 2010-04-18 07:28:25.000 108 33300.82 262.53 2382.08 39.59 2010-04-18 07:28:26.000 108 33300.81 262.52 2382.06 39.59 2010-04-18 07:28:27.000 108 33300.90 262.55 2382.11 39.59 2010-04-18 07:28:28.000 108 33300.80 262.56 2382.12 39.59 2010-04-18 07:28:29.000 108 33300.84 262.55 2382.04 39.59 2010-04-18 07:28:30.000 108 33300.81 262.56 2382.10 39.59 2010-04-18 07:28:31.000 108 33300.78 262.56 2382.12 39.59 2010-04-18 07:28:32.000 108 33300.83 262.60 2382.05 39.59 2010-04-18 07:28:33.000 108 33300.86 262.55 2382.07 39.59 2010-04-18 07:28:34.000 108 33300.83 262.57 2382.15 39.59 2010-04-18 07:28:35.000 108 33300.83 262.57 2382.18 39.59 2010-04-18 07:28:36.000 108 33300.85 262.57 2382.13 39.59 2010-04-18 07:28:37.000 108 33300.85 262.57 2381.96 39.59 2010-04-18 07:28:38.000 108 33300.83 262.61 2382.10 39.59 2010-04-18 07:28:39.000 108 33300.81 262.61 2382.15 39.59 2010-04-18 07:28:40.000 108 33300.89 262.60 2382.11 39.59 2010-04-18 07:28:41.000 108 33300.72 262.62 2382.09 39.59 2010-04-18 07:28:42.000 108 33300.83 262.56 2382.03 39.59 2010-04-18 07:28:43.000 108 33300.87 262.57 2382.06 39.59 2010-04-18 07:28:44.000 108 33300.90 262.58 2382.18 39.59 2010-04-18 07:28:45.000 108 33300.86 262.61 2382.11 39.59 2010-04-18 07:28:46.000 108 33300.90 262.61 2382.08 39.59 2010-04-18 07:28:47.000 108 33300.91 262.61 2382.06 39.59 2010-04-18 07:28:48.000 108 33300.90 262.60 2382.09 39.59 2010-04-18 07:28:49.000 108 33300.94 262.55 2382.04 39.59 2010-04-18 07:28:50.000 108 33300.95 262.56 2382.07 39.59 2010-04-18 07:28:51.000 108 33300.97 262.55 2382.12 39.59 2010-04-18 07:28:52.000 108 33300.95 262.52 2382.09 39.59 2010-04-18 07:28:53.000 108 33301.16 262.53 2381.98 39.59 2010-04-18 07:28:54.000 108 33301.10 262.56 2381.96 39.59 2010-04-18 07:28:55.000 108 33301.08 262.54 2382.11 39.59 2010-04-18 07:28:56.000 108 33301.03 262.50 2382.00 39.59 2010-04-18 07:28:57.000 108 33301.13 262.50 2382.04 39.59 2010-04-18 07:28:58.000 108 33301.04 262.49 2382.05 39.59 2010-04-18 07:28:59.000 108 33301.19 262.51 2382.00 39.59 2010-04-18 07:29:00.000 108 33301.07 262.50 2382.02 39.59 2010-04-18 07:29:01.000 108 33301.05 262.45 2382.03 39.59 2010-04-18 07:29:02.000 108 33301.04 262.47 2382.00 39.59 2010-04-18 07:29:03.000 108 33301.03 262.45 2381.95 39.59 2010-04-18 07:29:04.000 108 33300.99 262.41 2381.96 39.59 2010-04-18 07:29:05.000 108 33301.07 262.43 2382.03 39.59 2010-04-18 07:29:06.000 108 33300.99 262.45 2382.06 39.59 2010-04-18 07:29:07.000 108 33301.00 262.50 2382.00 39.59 2010-04-18 07:29:08.000 108 33300.90 262.47 2381.95 39.59 2010-04-18 07:29:09.000 108 33300.93 262.48 2382.03 39.59 2010-04-18 07:29:10.000 108 33300.89 262.47 2381.97 39.59 2010-04-18 07:29:11.000 108 33300.89 262.45 2381.96 39.59 2010-04-18 07:29:12.000 108 33300.80 262.45 2381.90 39.59 2010-04-18 07:29:13.000 108 33300.86 262.49 2382.02 39.59 2010-04-18 07:29:14.000 108 33300.86 262.55 2382.07 39.59 2010-04-18 07:29:15.000 108 33300.83 262.54 2381.97 39.59 2010-04-18 07:29:16.000 108 33300.69 262.55 2381.99 39.59 2010-04-18 07:29:17.000 108 33300.81 262.58 2381.97 39.58 2010-04-18 07:29:18.000 108 33300.74 262.56 2381.98 39.59 2010-04-18 07:29:19.000 108 33300.72 262.58 2382.07 39.58 2010-04-18 07:29:20.000 108 33300.78 262.57 2382.05 39.59 2010-04-18 07:29:21.000 108 33300.74 262.60 2382.07 39.59 2010-04-18 07:29:22.000 108 33300.80 262.60 2382.04 39.58 2010-04-18 07:29:23.000 108 33300.79 262.65 2382.12 39.59 2010-04-18 07:29:24.000 108 33300.78 262.63 2382.14 39.59 2010-04-18 07:29:25.000 108 33300.92 262.64 2382.09 39.59 2010-04-18 07:29:26.000 108 33300.90 262.64 2382.11 39.59 2010-04-18 07:29:27.000 108 33300.85 262.64 2382.18 39.59 2010-04-18 07:29:28.000 108 33300.91 262.67 2382.09 39.59 2010-04-18 07:29:29.000 108 33301.03 262.62 2382.16 39.59 2010-04-18 07:29:30.000 108 33300.96 262.62 2382.17 39.59 2010-04-18 07:29:31.000 108 33301.06 262.68 2382.18 39.59 2010-04-18 07:29:32.000 108 33301.07 262.66 2382.18 39.58 2010-04-18 07:29:33.000 108 33301.04 262.64 2382.10 39.59 2010-04-18 07:29:34.000 108 33301.18 262.66 2382.11 39.58 2010-04-18 07:29:35.000 108 33301.15 262.62 2382.13 39.58 2010-04-18 07:29:36.000 108 33301.14 262.62 2382.07 39.59 2010-04-18 07:29:37.000 108 33301.21 262.61 2382.06 39.58 2010-04-18 07:29:38.000 108 33301.35 262.61 2382.03 39.59 2010-04-18 07:29:39.000 108 33301.26 262.63 2382.12 39.59 2010-04-18 07:29:40.000 108 33301.25 262.59 2381.99 39.58 2010-04-18 07:29:41.000 108 33301.34 262.56 2382.06 39.59 2010-04-18 07:29:42.000 108 33301.33 262.54 2382.04 39.59 2010-04-18 07:29:43.000 108 33301.29 262.58 2382.08 39.58 2010-04-18 07:29:44.000 108 33301.32 262.56 2382.02 39.58 2010-04-18 07:29:45.000 108 33301.27 262.57 2382.03 39.59 2010-04-18 07:29:46.000 108 33301.22 262.52 2381.99 39.59 2010-04-18 07:29:47.000 108 33301.24 262.57 2381.96 39.58 2010-04-18 07:29:48.000 108 33301.23 262.53 2381.96 39.58 2010-04-18 07:29:49.000 108 33301.23 262.56 2382.04 39.58 2010-04-18 07:29:50.000 108 33301.18 262.48 2382.02 39.58 2010-04-18 07:29:51.000 108 33301.12 262.51 2381.88 39.58 2010-04-18 07:29:52.000 108 33301.20 262.54 2382.04 39.58 2010-04-18 07:29:53.000 108 33301.07 262.54 2382.06 39.58 2010-04-18 07:29:54.000 108 33301.07 262.50 2382.05 39.58 2010-04-18 07:29:55.000 108 33301.05 262.50 2381.99 39.58 2010-04-18 07:29:56.000 108 33301.05 262.54 2382.00 39.58 2010-04-18 07:29:57.000 108 33301.08 262.56 2381.95 39.58 2010-04-18 07:29:58.000 108 33300.97 262.58 2382.04 39.58 2010-04-18 07:29:59.000 108 33300.95 262.55 2382.11 39.58 2010-04-18 07:30:00.000 108 33301.05 262.51 2382.06 39.59 2010-04-18 07:30:01.000 108 33301.04 262.53 2382.05 39.58 2010-04-18 07:30:02.000 108 33300.98 262.53 2382.05 39.58 2010-04-18 07:30:03.000 108 33301.10 262.55 2382.00 39.58 2010-04-18 07:30:04.000 108 33300.93 262.56 2382.19 39.59 2010-04-18 07:30:05.000 108 33301.11 262.55 2382.06 39.58 2010-04-18 07:30:06.000 108 33301.07 262.53 2382.04 39.58 2010-04-18 07:30:07.000 108 33301.00 262.56 2382.12 39.58 2010-04-18 07:30:08.000 108 33301.02 262.54 2382.10 39.58 2010-04-18 07:30:09.000 108 33301.06 262.53 2382.08 39.59 2010-04-18 07:30:10.000 108 33301.14 262.57 2382.08 39.58 2010-04-18 07:30:11.000 108 33301.23 262.56 2382.05 39.58 2010-04-18 07:30:12.000 108 33301.22 262.54 2382.05 39.58 2010-04-18 07:30:13.000 108 33301.22 262.56 2382.13 39.58 2010-04-18 07:30:14.000 108 33301.26 262.55 2382.06 39.58 2010-04-18 07:30:15.000 108 33301.26 262.54 2382.05 39.59 2010-04-18 07:30:16.000 108 33301.15 262.56 2382.19 39.58 2010-04-18 07:30:17.000 108 33301.23 262.52 2382.05 39.58 2010-04-18 07:30:18.000 108 33301.26 262.47 2382.01 39.58 2010-04-18 07:30:19.000 108 33301.34 262.56 2382.12 39.59 2010-04-18 07:30:20.000 108 33301.37 262.53 2382.18 39.58 2010-04-18 07:30:21.000 108 33301.30 262.54 2382.07 39.59 2010-04-18 07:30:22.000 108 33301.34 262.49 2382.03 39.58 2010-04-18 07:30:23.000 108 33301.35 262.52 2382.16 39.58 2010-04-18 07:30:24.000 108 33301.33 262.50 2382.16 39.58 2010-04-18 07:30:25.000 108 33301.35 262.50 2382.01 39.58 2010-04-18 07:30:26.000 108 33301.26 262.51 2381.94 39.59 2010-04-18 07:30:27.000 108 33301.26 262.51 2382.01 39.59 2010-04-18 07:30:28.000 108 33301.32 262.46 2382.00 39.58 2010-04-18 07:30:29.000 108 33301.30 262.49 2381.84 39.58 2010-04-18 07:30:30.000 108 33301.29 262.48 2381.90 39.58 2010-04-18 07:30:31.000 108 33301.39 262.53 2382.06 39.58 2010-04-18 07:30:32.000 108 33301.32 262.53 2381.96 39.58 2010-04-18 07:30:33.000 108 33301.42 262.46 2382.05 39.58 2010-04-18 07:30:34.000 108 33301.30 262.45 2382.04 39.58 2010-04-18 07:30:35.000 108 33301.38 262.47 2382.09 39.58 2010-04-18 07:30:36.000 108 33301.38 262.45 2382.09 39.58 2010-04-18 07:30:37.000 108 33301.33 262.46 2381.91 39.58 2010-04-18 07:30:38.000 108 33301.36 262.45 2382.01 39.58 2010-04-18 07:30:39.000 108 33301.40 262.49 2381.99 39.58 2010-04-18 07:30:40.000 108 33301.38 262.46 2382.01 39.58 2010-04-18 07:30:41.000 108 33301.36 262.43 2382.00 39.58 2010-04-18 07:30:42.000 108 33301.39 262.39 2382.01 39.58 2010-04-18 07:30:43.000 108 33301.39 262.43 2381.96 39.58 2010-04-18 07:30:44.000 108 33301.43 262.45 2381.91 39.58 2010-04-18 07:30:45.000 108 33301.26 262.45 2381.95 39.58 2010-04-18 07:30:46.000 108 33301.42 262.45 2381.88 39.58 2010-04-18 07:30:47.000 108 33301.40 262.45 2382.03 39.58 2010-04-18 07:30:48.000 108 33301.42 262.45 2381.96 39.58 2010-04-18 07:30:49.000 108 33301.41 262.46 2381.96 39.58 2010-04-18 07:30:50.000 108 33301.40 262.46 2381.98 39.58 2010-04-18 07:30:51.000 108 33301.38 262.42 2381.94 39.58 2010-04-18 07:30:52.000 108 33301.34 262.44 2381.95 39.58 2010-04-18 07:30:53.000 108 33301.45 262.43 2381.95 39.58 2010-04-18 07:30:54.000 108 33301.39 262.43 2381.96 39.58 2010-04-18 07:30:55.000 108 33301.39 262.40 2382.05 39.58 2010-04-18 07:30:56.000 108 33301.42 262.39 2381.96 39.58 2010-04-18 07:30:57.000 108 33301.29 262.41 2381.89 39.58 2010-04-18 07:30:58.000 108 33301.43 262.42 2381.89 39.58 2010-04-18 07:30:59.000 108 33301.37 262.41 2381.93 39.58 2010-04-18 07:31:00.000 108 33301.43 262.39 2381.93 39.58 2010-04-18 07:31:01.000 108 33301.49 262.46 2381.90 39.58 2010-04-18 07:31:02.000 108 33301.53 262.45 2382.01 39.58 2010-04-18 07:31:03.000 108 33301.37 262.45 2381.97 39.58 2010-04-18 07:31:04.000 108 33301.42 262.44 2381.95 39.58 2010-04-18 07:31:05.000 108 33301.52 262.46 2381.97 39.58 2010-04-18 07:31:06.000 108 33301.46 262.46 2381.97 39.58 2010-04-18 07:31:07.000 108 33301.55 262.45 2381.99 39.58 2010-04-18 07:31:08.000 108 33301.48 262.45 2381.96 39.58 2010-04-18 07:31:09.000 108 33301.58 262.48 2381.91 39.58 2010-04-18 07:31:10.000 108 33301.61 262.43 2381.94 39.58 2010-04-18 07:31:11.000 108 33301.54 262.44 2381.97 39.58 2010-04-18 07:31:12.000 108 33301.61 262.41 2381.96 39.58 2010-04-18 07:31:13.000 108 33301.65 262.48 2381.92 39.58 2010-04-18 07:31:14.000 108 33301.64 262.44 2381.95 39.58 2010-04-18 07:31:15.000 108 33301.64 262.43 2381.99 39.58 2010-04-18 07:31:16.000 108 33301.59 262.43 2381.93 39.58 2010-04-18 07:31:17.000 108 33301.67 262.41 2381.94 39.58 2010-04-18 07:31:18.000 108 33301.76 262.38 2381.97 39.58 2010-04-18 07:31:19.000 108 33301.79 262.43 2381.91 39.58 2010-04-18 07:31:20.000 108 33301.78 262.41 2381.86 39.58 2010-04-18 07:31:21.000 108 33301.77 262.42 2381.89 39.58 2010-04-18 07:31:22.000 108 33301.85 262.41 2381.96 39.58 2010-04-18 07:31:23.000 108 33301.80 262.42 2381.92 39.58 2010-04-18 07:31:24.000 108 33301.79 262.35 2381.89 39.58 2010-04-18 07:31:25.000 108 33301.83 262.40 2381.78 39.58 2010-04-18 07:31:26.000 108 33301.80 262.41 2381.84 39.58 2010-04-18 07:31:27.000 108 33301.73 262.39 2381.87 39.58 2010-04-18 07:31:28.000 108 33301.83 262.42 2381.87 39.58 2010-04-18 07:31:29.000 108 33301.81 262.41 2381.86 39.58 2010-04-18 07:31:30.000 108 33301.77 262.37 2381.84 39.58 2010-04-18 07:31:31.000 108 33301.76 262.40 2381.75 39.58 2010-04-18 07:31:32.000 108 33301.77 262.42 2381.80 39.58 2010-04-18 07:31:33.000 108 33301.70 262.39 2381.69 39.58 2010-04-18 07:31:34.000 108 33301.80 262.43 2381.87 39.58 2010-04-18 07:31:35.000 108 33301.69 262.47 2381.79 39.58 2010-04-18 07:31:36.000 108 33301.70 262.46 2381.84 39.58 2010-04-18 07:31:37.000 108 33301.71 262.39 2381.86 39.58 2010-04-18 07:31:38.000 108 33301.79 262.43 2381.93 39.58 2010-04-18 07:31:39.000 108 33301.69 262.39 2381.82 39.58 2010-04-18 07:31:40.000 108 33301.70 262.40 2381.81 39.58 2010-04-18 07:31:41.000 108 33301.70 262.39 2381.82 39.58 2010-04-18 07:31:42.000 108 33301.65 262.35 2381.76 39.58 2010-04-18 07:31:43.000 108 33301.61 262.38 2381.82 39.58 2010-04-18 07:31:44.000 108 33301.58 262.37 2381.78 39.58 2010-04-18 07:31:45.000 108 33301.55 262.37 2381.80 39.58 2010-04-18 07:31:46.000 108 33301.40 262.33 2381.87 39.58 2010-04-18 07:31:47.000 108 33301.67 262.34 2381.93 39.58 2010-04-18 07:31:48.000 108 33301.55 262.36 2381.92 39.58 2010-04-18 07:31:49.000 108 33301.59 262.37 2381.90 39.58 2010-04-18 07:31:50.000 108 33301.46 262.37 2381.91 39.58 2010-04-18 07:31:51.000 108 33301.43 262.35 2381.87 39.58 2010-04-18 07:31:52.000 108 33301.49 262.38 2381.88 39.58 2010-04-18 07:31:53.000 108 33301.53 262.40 2381.91 39.58 2010-04-18 07:31:54.000 108 33301.51 262.41 2381.93 39.58 2010-04-18 07:31:55.000 108 33301.52 262.39 2381.96 39.58 2010-04-18 07:31:56.000 108 33301.57 262.39 2381.94 39.58 2010-04-18 07:31:57.000 108 33301.49 262.38 2381.96 39.58 2010-04-18 07:31:58.000 108 33301.50 262.40 2382.08 39.58 2010-04-18 07:31:59.000 108 33301.66 262.41 2381.98 39.58 2010-04-18 07:32:00.000 108 33301.59 262.42 2381.90 39.58 2010-04-18 07:32:01.000 108 33301.56 262.44 2381.94 39.58 2010-04-18 07:32:02.000 108 33301.58 262.39 2382.00 39.58 2010-04-18 07:32:03.000 108 33301.69 262.41 2382.04 39.58 2010-04-18 07:32:04.000 108 33301.61 262.41 2382.06 39.58 2010-04-18 07:32:05.000 108 33301.74 262.43 2381.91 39.58 2010-04-18 07:32:06.000 108 33301.69 262.40 2382.00 39.58 2010-04-18 07:32:07.000 108 33301.71 262.39 2381.94 39.58 2010-04-18 07:32:08.000 108 33301.65 262.33 2381.99 39.58 2010-04-18 07:32:09.000 108 33301.71 262.39 2381.94 39.58 2010-04-18 07:32:10.000 108 33301.78 262.38 2381.90 39.58 2010-04-18 07:32:11.000 108 33301.71 262.36 2381.99 39.58 2010-04-18 07:32:12.000 108 33301.72 262.35 2381.98 39.58 2010-04-18 07:32:13.000 108 33301.65 262.36 2381.95 39.58 2010-04-18 07:32:14.000 108 33301.77 262.34 2381.89 39.58 2010-04-18 07:32:15.000 108 33301.77 262.31 2381.84 39.58 2010-04-18 07:32:16.000 108 33301.72 262.32 2381.93 39.58 2010-04-18 07:32:17.000 108 33301.76 262.32 2381.94 39.58 2010-04-18 07:32:18.000 108 33301.65 262.30 2381.96 39.58 2010-04-18 07:32:19.000 108 33301.71 262.28 2381.84 39.58 2010-04-18 07:32:20.000 108 33301.65 262.28 2381.91 39.58 2010-04-18 07:32:21.000 108 33301.56 262.31 2381.91 39.58 2010-04-18 07:32:22.000 108 33301.62 262.31 2381.88 39.58 2010-04-18 07:32:23.000 108 33301.62 262.29 2381.97 39.58 2010-04-18 07:32:24.000 108 33301.50 262.31 2381.90 39.58 2010-04-18 07:32:25.000 108 33301.57 262.27 2381.88 39.58 2010-04-18 07:32:26.000 108 33301.50 262.31 2381.93 39.58 2010-04-18 07:32:27.000 108 33301.43 262.30 2381.97 39.58 2010-04-18 07:32:28.000 108 33301.45 262.27 2381.94 39.58 2010-04-18 07:32:29.000 108 33301.43 262.29 2381.99 39.58 2010-04-18 07:32:30.000 108 33301.32 262.26 2381.94 39.58 2010-04-18 07:32:31.000 108 33301.32 262.31 2381.96 39.58 2010-04-18 07:32:32.000 108 33301.27 262.32 2381.97 39.58 2010-04-18 07:32:33.000 108 33301.32 262.30 2381.99 39.58 2010-04-18 07:32:34.000 108 33301.30 262.28 2381.99 39.58 2010-04-18 07:32:35.000 108 33301.31 262.35 2381.98 39.58 2010-04-18 07:32:36.000 108 33301.32 262.31 2381.97 39.58 2010-04-18 07:32:37.000 108 33301.33 262.33 2382.05 39.58 2010-04-18 07:32:38.000 108 33301.34 262.35 2381.96 39.58 2010-04-18 07:32:39.000 108 33301.38 262.35 2381.96 39.58 2010-04-18 07:32:40.000 108 33301.39 262.37 2382.01 39.58 2010-04-18 07:32:41.000 108 33301.34 262.36 2382.07 39.58 2010-04-18 07:32:42.000 108 33301.38 262.35 2382.07 39.58 2010-04-18 07:32:43.000 108 33301.52 262.37 2382.05 39.58 2010-04-18 07:32:44.000 108 33301.56 262.35 2382.11 39.58 2010-04-18 07:32:45.000 108 33301.51 262.38 2382.08 39.58 2010-04-18 07:32:46.000 108 33301.54 262.36 2382.12 39.58 2010-04-18 07:32:47.000 108 33301.60 262.39 2382.18 39.58 2010-04-18 07:32:48.000 108 33301.61 262.38 2382.16 39.58 2010-04-18 07:32:49.000 108 33301.68 262.36 2382.13 39.58 2010-04-18 07:32:50.000 108 33301.72 262.32 2382.09 39.58 2010-04-18 07:32:51.000 108 33301.71 262.32 2382.14 39.58 2010-04-18 07:32:52.000 108 33301.83 262.33 2382.12 39.58 2010-04-18 07:32:53.000 108 33301.82 262.30 2382.07 39.58 2010-04-18 07:32:54.000 108 33301.73 262.30 2382.05 39.58 2010-04-18 07:32:55.000 108 33301.92 262.24 2382.01 39.58 2010-04-18 07:32:56.000 108 33301.87 262.25 2382.08 39.58 2010-04-18 07:32:57.000 108 33301.93 262.23 2382.07 39.58 2010-04-18 07:32:58.000 108 33302.03 262.25 2382.05 39.58 2010-04-18 07:32:59.000 108 33302.02 262.22 2381.94 39.58 2010-04-18 07:33:00.000 108 33301.93 262.15 2381.89 39.58 2010-04-18 07:33:01.000 108 33301.99 262.23 2381.98 39.58 2010-04-18 07:33:02.000 108 33301.98 262.20 2381.91 39.58 2010-04-18 07:33:03.000 108 33302.11 262.16 2381.89 39.58 2010-04-18 07:33:04.000 108 33301.97 262.20 2381.90 39.58 2010-04-18 07:33:05.000 108 33302.08 262.19 2381.84 39.58 2010-04-18 07:33:06.000 108 33302.00 262.17 2381.88 39.58 2010-04-18 07:33:07.000 108 33302.02 262.19 2381.87 39.58 2010-04-18 07:33:08.000 108 33302.04 262.12 2381.90 39.58 2010-04-18 07:33:09.000 108 33301.96 262.13 2381.81 39.58 2010-04-18 07:33:10.000 108 33301.90 262.14 2381.82 39.58 2010-04-18 07:33:11.000 108 33301.86 262.14 2381.77 39.58 2010-04-18 07:33:12.000 108 33301.85 262.17 2381.82 39.58 2010-04-18 07:33:13.000 108 33301.86 262.12 2381.81 39.58 2010-04-18 07:33:14.000 108 33301.91 262.15 2381.72 39.58 2010-04-18 07:33:15.000 108 33301.84 262.16 2381.75 39.58 2010-04-18 07:33:16.000 108 33301.88 262.19 2381.82 39.58 2010-04-18 07:33:17.000 108 33301.80 262.17 2381.76 39.58 2010-04-18 07:33:18.000 108 33301.76 262.15 2381.76 39.58 2010-04-18 07:33:19.000 108 33301.75 262.19 2381.88 39.58 2010-04-18 07:33:20.000 108 33301.70 262.24 2381.79 39.58 2010-04-18 07:33:21.000 108 33301.79 262.24 2381.85 39.58 2010-04-18 07:33:22.000 108 33301.72 262.21 2381.93 39.58 2010-04-18 07:33:23.000 108 33301.76 262.30 2381.83 39.58 2010-04-18 07:33:24.000 108 33301.73 262.25 2381.82 39.58 2010-04-18 07:33:25.000 108 33301.82 262.24 2381.85 39.58 2010-04-18 07:33:26.000 108 33301.82 262.29 2381.88 39.58 2010-04-18 07:33:27.000 108 33301.76 262.28 2381.82 39.58 2010-04-18 07:33:28.000 108 33301.91 262.30 2381.98 39.58 2010-04-18 07:33:29.000 108 33301.92 262.30 2381.88 39.58 2010-04-18 07:33:30.000 108 33301.87 262.29 2381.85 39.58 2010-04-18 07:33:31.000 108 33301.86 262.29 2381.93 39.58 2010-04-18 07:33:32.000 108 33301.92 262.29 2381.90 39.58 2010-04-18 07:33:33.000 108 33301.96 262.30 2381.88 39.58 2010-04-18 07:33:34.000 108 33301.87 262.29 2381.93 39.58 2010-04-18 07:33:35.000 108 33302.02 262.29 2382.00 39.58 2010-04-18 07:33:36.000 108 33301.96 262.27 2381.95 39.58 2010-04-18 07:33:37.000 108 33302.00 262.27 2381.90 39.58 2010-04-18 07:33:38.000 108 33302.02 262.27 2381.88 39.58 2010-04-18 07:33:39.000 108 33302.00 262.19 2381.93 39.58 2010-04-18 07:33:40.000 108 33302.02 262.22 2381.83 39.58 2010-04-18 07:33:41.000 108 33302.18 262.19 2381.87 39.58 2010-04-18 07:33:42.000 108 33302.01 262.19 2381.92 39.58 2010-04-18 07:33:43.000 108 33302.13 262.19 2381.90 39.58 2010-04-18 07:33:44.000 108 33302.11 262.17 2381.91 39.58 2010-04-18 07:33:45.000 108 33302.09 262.17 2381.86 39.58 2010-04-18 07:33:46.000 108 33302.07 262.18 2381.83 39.58 2010-04-18 07:33:47.000 108 33302.15 262.14 2381.88 39.58 2010-04-18 07:33:48.000 108 33302.11 262.14 2381.84 39.58 2010-04-18 07:33:49.000 108 33302.17 262.15 2381.80 39.58 2010-04-18 07:33:50.000 108 33302.25 262.15 2381.83 39.58 2010-04-18 07:33:51.000 108 33302.13 262.12 2381.84 39.58 2010-04-18 07:33:52.000 108 33302.26 262.05 2381.82 39.58 2010-04-18 07:33:53.000 108 33302.14 262.10 2381.75 39.58 2010-04-18 07:33:54.000 108 33302.16 262.10 2381.72 39.58 2010-04-18 07:33:55.000 108 33302.20 262.08 2381.69 39.58 2010-04-18 07:33:56.000 108 33302.13 262.06 2381.77 39.58 2010-04-18 07:33:57.000 108 33302.14 262.12 2381.69 39.58 2010-04-18 07:33:58.000 108 33302.08 262.14 2381.82 39.58 2010-04-18 07:33:59.000 108 33302.12 262.13 2381.81 39.58 2010-04-18 07:34:00.000 108 33302.04 262.13 2381.77 39.58 2010-04-18 07:34:01.000 108 33302.11 262.13 2381.69 39.58 2010-04-18 07:34:02.000 108 33302.06 262.14 2381.76 39.58 2010-04-18 07:34:03.000 108 33301.99 262.11 2381.77 39.58 2010-04-18 07:34:04.000 108 33301.99 262.19 2381.75 39.58 2010-04-18 07:34:05.000 108 33301.92 262.14 2381.82 39.58 2010-04-18 07:34:06.000 108 33301.90 262.11 2381.76 39.58 2010-04-18 07:34:07.000 108 33301.89 262.17 2381.73 39.58 2010-04-18 07:34:08.000 108 33301.92 262.14 2381.74 39.58 2010-04-18 07:34:09.000 108 33301.83 262.15 2381.82 39.58 2010-04-18 07:34:10.000 108 33301.96 262.19 2381.76 39.58 2010-04-18 07:34:11.000 108 33301.86 262.15 2381.84 39.58 2010-04-18 07:34:12.000 108 33301.84 262.16 2381.83 39.58 2010-04-18 07:34:13.000 108 33301.79 262.18 2381.82 39.58 2010-04-18 07:34:14.000 108 33301.89 262.19 2381.82 39.58 2010-04-18 07:34:15.000 108 33301.87 262.17 2381.84 39.58 2010-04-18 07:34:16.000 108 33301.96 262.19 2381.87 39.58 2010-04-18 07:34:17.000 108 33301.90 262.12 2381.85 39.58 2010-04-18 07:34:18.000 108 33301.93 262.13 2381.90 39.58 2010-04-18 07:34:19.000 108 33301.98 262.18 2381.91 39.58 2010-04-18 07:34:20.000 108 33302.00 262.20 2381.97 39.58 2010-04-18 07:34:21.000 108 33302.06 262.15 2381.90 39.58 2010-04-18 07:34:22.000 108 33302.02 262.13 2381.89 39.58 2010-04-18 07:34:23.000 108 33301.95 262.12 2381.97 39.58 2010-04-18 07:34:24.000 108 33302.03 262.11 2381.93 39.58 2010-04-18 07:34:25.000 108 33302.09 262.13 2381.94 39.58 2010-04-18 07:34:26.000 108 33302.13 262.16 2381.94 39.58 2010-04-18 07:34:27.000 108 33302.07 262.06 2381.94 39.58 2010-04-18 07:34:28.000 108 33302.09 262.16 2381.89 39.58 2010-04-18 07:34:29.000 108 33302.15 262.09 2381.94 39.58 2010-04-18 07:34:30.000 108 33302.15 262.08 2381.95 39.58 2010-04-18 07:34:31.000 108 33302.11 262.08 2381.88 39.58 2010-04-18 07:34:32.000 108 33302.17 262.05 2381.90 39.58 2010-04-18 07:34:33.000 108 33302.20 262.11 2381.87 39.58 2010-04-18 07:34:34.000 108 33302.07 262.05 2381.91 39.58 2010-04-18 07:34:35.000 108 33302.09 262.09 2381.81 39.58 2010-04-18 07:34:36.000 108 33302.11 262.08 2381.81 39.58 2010-04-18 07:34:37.000 108 33302.15 262.06 2381.89 39.58 2010-04-18 07:34:38.000 108 33302.11 262.00 2381.99 39.58 2010-04-18 07:34:39.000 108 33302.17 262.04 2381.89 39.58 2010-04-18 07:34:40.000 108 33302.17 262.06 2381.89 39.58 2010-04-18 07:34:41.000 108 33302.10 262.07 2381.91 39.58 2010-04-18 07:34:42.000 108 33301.96 262.05 2381.86 39.58 2010-04-18 07:34:43.000 108 33302.06 262.06 2381.87 39.58 2010-04-18 07:34:44.000 108 33302.11 262.06 2381.88 39.58 2010-04-18 07:34:45.000 108 33302.09 262.06 2381.85 39.58 2010-04-18 07:34:46.000 108 33302.17 262.11 2381.86 39.58 2010-04-18 07:34:47.000 108 33302.16 262.12 2381.88 39.58 2010-04-18 07:34:48.000 108 33302.09 262.11 2381.94 39.58 2010-04-18 07:34:49.000 108 33302.06 262.07 2381.84 39.58 2010-04-18 07:34:50.000 108 33302.13 262.05 2381.87 39.58 2010-04-18 07:34:51.000 108 33302.11 262.07 2381.88 39.58 2010-04-18 07:34:52.000 108 33302.13 262.11 2381.91 39.58 2010-04-18 07:34:53.000 108 33302.05 262.05 2381.93 39.58 2010-04-18 07:34:54.000 108 33302.10 262.10 2381.85 39.58 2010-04-18 07:34:55.000 108 33302.05 262.08 2381.82 39.58 2010-04-18 07:34:56.000 108 33302.09 262.11 2381.82 39.58 2010-04-18 07:34:57.000 108 33302.11 262.08 2381.93 39.58 2010-04-18 07:34:58.000 108 33302.10 262.06 2381.85 39.58 2010-04-18 07:34:59.000 108 33302.04 262.06 2381.84 39.58 2010-04-18 07:35:00.000 108 33302.13 262.03 2381.85 39.58 2010-04-18 07:35:01.000 108 33302.14 262.01 2381.90 39.58 2010-04-18 07:35:02.000 108 33302.11 262.08 2381.86 39.58 2010-04-18 07:35:03.000 108 33302.06 262.02 2381.87 39.58 2010-04-18 07:35:04.000 108 33302.02 262.01 2381.93 39.58 2010-04-18 07:35:05.000 108 33302.12 262.04 2381.88 39.58 2010-04-18 07:35:06.000 108 33302.07 262.08 2381.97 39.58 2010-04-18 07:35:07.000 108 33302.08 262.08 2381.91 39.58 2010-04-18 07:35:08.000 108 33302.06 262.01 2381.90 39.58 2010-04-18 07:35:09.000 108 33302.09 262.04 2381.91 39.58 2010-04-18 07:35:10.000 108 33302.13 262.03 2381.93 39.58 2010-04-18 07:35:11.000 108 33302.04 262.04 2381.87 39.58 2010-04-18 07:35:12.000 108 33302.02 262.03 2381.90 39.58 2010-04-18 07:35:13.000 108 33302.15 262.02 2381.84 39.58 2010-04-18 07:35:14.000 108 33302.21 262.04 2381.91 39.58 2010-04-18 07:35:15.000 108 33302.09 262.06 2381.98 39.58 2010-04-18 07:35:16.000 108 33302.25 262.07 2381.98 39.58 2010-04-18 07:35:17.000 108 33302.10 262.02 2381.90 39.58 2010-04-18 07:35:18.000 108 33302.20 262.04 2381.93 39.58 2010-04-18 07:35:19.000 108 33302.18 262.02 2381.93 39.58 2010-04-18 07:35:20.000 108 33302.21 262.03 2381.91 39.58 2010-04-18 07:35:21.000 108 33302.28 262.05 2381.92 39.58 2010-04-18 07:35:22.000 108 33302.35 262.05 2381.93 39.58 2010-04-18 07:35:23.000 108 33302.31 262.04 2381.81 39.58 2010-04-18 07:35:24.000 108 33302.37 262.01 2381.93 39.58 2010-04-18 07:35:25.000 108 33302.33 262.00 2381.87 39.58 2010-04-18 07:35:26.000 108 33302.31 261.99 2381.86 39.58 2010-04-18 07:35:27.000 108 33302.38 262.00 2381.87 39.58 2010-04-18 07:35:28.000 108 33302.41 261.98 2381.87 39.58 2010-04-18 07:35:29.000 108 33302.35 261.99 2381.83 39.58 2010-04-18 07:35:30.000 108 33302.52 261.97 2381.87 39.58 2010-04-18 07:35:31.000 108 33302.44 261.97 2381.85 39.58 2010-04-18 07:35:32.000 108 33302.48 262.00 2381.83 39.58 2010-04-18 07:35:33.000 108 33302.42 262.00 2381.84 39.58 2010-04-18 07:35:34.000 108 33302.41 261.94 2381.82 39.58 2010-04-18 07:35:35.000 108 33302.39 261.97 2381.74 39.58 2010-04-18 07:35:36.000 108 33302.32 261.94 2381.69 39.58 2010-04-18 07:35:37.000 108 33302.35 261.95 2381.68 39.58 2010-04-18 07:35:38.000 108 33302.37 261.94 2381.80 39.58 2010-04-18 07:35:39.000 108 33302.39 261.95 2381.74 39.58 2010-04-18 07:35:40.000 108 33302.34 261.94 2381.74 39.58 2010-04-18 07:35:41.000 108 33302.31 261.94 2381.73 39.58 2010-04-18 07:35:42.000 108 33302.38 261.95 2381.79 39.58 2010-04-18 07:35:43.000 108 33302.32 261.96 2381.79 39.58 2010-04-18 07:35:44.000 108 33302.39 261.98 2381.76 39.58 2010-04-18 07:35:45.000 108 33302.33 261.97 2381.78 39.58 2010-04-18 07:35:46.000 108 33302.32 261.94 2381.76 39.58 2010-04-18 07:35:47.000 108 33302.38 261.97 2381.70 39.58 2010-04-18 07:35:48.000 108 33302.44 261.93 2381.74 39.58 2010-04-18 07:35:49.000 108 33302.35 261.94 2381.74 39.58 2010-04-18 07:35:50.000 108 33302.31 261.98 2381.82 39.58 2010-04-18 07:35:51.000 108 33302.32 262.02 2381.72 39.58 2010-04-18 07:35:52.000 108 33302.33 261.98 2381.80 39.58 2010-04-18 07:35:53.000 108 33302.37 261.96 2381.80 39.58 2010-04-18 07:35:54.000 108 33302.45 262.02 2381.79 39.58 2010-04-18 07:35:55.000 108 33302.42 262.00 2381.72 39.58 2010-04-18 07:35:56.000 108 33302.41 261.98 2381.87 39.58 2010-04-18 07:35:57.000 108 33302.49 262.01 2381.80 39.58 2010-04-18 07:35:58.000 108 33302.48 261.96 2381.79 39.58 2010-04-18 07:35:59.000 108 33302.39 261.98 2381.84 39.58 2010-04-18 07:36:00.000 108 33302.47 261.94 2381.78 39.58 2010-04-18 07:36:01.000 108 33302.50 261.99 2381.75 39.58 2010-04-18 07:36:02.000 108 33302.53 261.99 2381.76 39.58 2010-04-18 07:36:03.000 108 33302.59 261.95 2381.81 39.58 2010-04-18 07:36:04.000 108 33302.51 261.95 2381.76 39.58 2010-04-18 07:36:05.000 108 33302.58 261.96 2381.76 39.58 2010-04-18 07:36:06.000 108 33302.59 261.94 2381.76 39.58 2010-04-18 07:36:07.000 108 33302.70 261.92 2381.75 39.58 2010-04-18 07:36:08.000 108 33302.68 261.93 2381.79 39.58 2010-04-18 07:36:09.000 108 33302.76 261.97 2381.81 39.58 2010-04-18 07:36:10.000 108 33302.73 261.94 2381.77 39.58 2010-04-18 07:36:11.000 108 33302.73 261.92 2381.75 39.58 2010-04-18 07:36:12.000 108 33302.91 261.97 2381.69 39.58 2010-04-18 07:36:13.000 108 33302.88 261.94 2381.71 39.58 2010-04-18 07:36:14.000 108 33302.90 261.93 2381.70 39.58 2010-04-18 07:36:15.000 108 33302.85 261.94 2381.72 39.58 2010-04-18 07:36:16.000 108 33302.87 261.93 2381.66 39.58 2010-04-18 07:36:17.000 108 33302.98 261.97 2381.72 39.58 2010-04-18 07:36:18.000 108 33303.09 261.92 2381.78 39.58 2010-04-18 07:36:19.000 108 33303.00 261.94 2381.70 39.58 2010-04-18 07:36:20.000 108 33302.97 261.98 2381.60 39.58 2010-04-18 07:36:21.000 108 33303.04 261.96 2381.62 39.58 2010-04-18 07:36:22.000 108 33303.03 261.99 2381.60 39.58 2010-04-18 07:36:23.000 108 33303.04 261.95 2381.64 39.58 2010-04-18 07:36:24.000 108 33303.13 261.99 2381.63 39.58 2010-04-18 07:36:25.000 108 33303.00 261.99 2381.59 39.58 2010-04-18 07:36:26.000 108 33303.01 261.98 2381.61 39.58 2010-04-18 07:36:27.000 108 33303.06 261.99 2381.51 39.58 2010-04-18 07:36:28.000 108 33303.03 262.01 2381.62 39.58 2010-04-18 07:36:29.000 108 33302.93 261.99 2381.48 39.58 2010-04-18 07:36:30.000 108 33303.02 262.03 2381.49 39.58 2010-04-18 07:36:31.000 108 33303.00 262.02 2381.59 39.58 2010-04-18 07:36:32.000 108 33303.03 262.02 2381.54 39.58 2010-04-18 07:36:33.000 108 33303.01 262.06 2381.53 39.58 2010-04-18 07:36:34.000 108 33302.97 262.06 2381.55 39.58 2010-04-18 07:36:35.000 108 33303.10 262.04 2381.43 39.58 2010-04-18 07:36:36.000 108 33303.04 262.05 2381.53 39.58 2010-04-18 07:36:37.000 108 33303.06 262.06 2381.52 39.58 2010-04-18 07:36:38.000 108 33303.03 262.10 2381.46 39.58 2010-04-18 07:36:39.000 108 33303.16 262.11 2381.49 39.58 2010-04-18 07:36:40.000 108 33303.18 262.07 2381.60 39.58 2010-04-18 07:36:41.000 108 33303.13 262.06 2381.51 39.58 2010-04-18 07:36:42.000 108 33303.20 262.10 2381.46 39.58 2010-04-18 07:36:43.000 108 33303.18 262.08 2381.51 39.58 2010-04-18 07:36:44.000 108 33303.22 262.07 2381.54 39.58 2010-04-18 07:36:45.000 108 33303.28 262.08 2381.52 39.58 2010-04-18 07:36:46.000 108 33303.29 262.11 2381.53 39.58 2010-04-18 07:36:47.000 108 33303.36 262.17 2381.56 39.58 2010-04-18 07:36:48.000 108 33303.44 262.15 2381.49 39.58 2010-04-18 07:36:49.000 108 33303.39 262.16 2381.49 39.58 2010-04-18 07:36:50.000 108 33303.38 262.16 2381.50 39.58 2010-04-18 07:36:51.000 108 33303.48 262.17 2381.58 39.58 2010-04-18 07:36:52.000 108 33303.46 262.16 2381.62 39.58 2010-04-18 07:36:53.000 108 33303.51 262.17 2381.46 39.58 2010-04-18 07:36:54.000 108 33303.57 262.13 2381.41 39.58 2010-04-18 07:36:55.000 108 33303.65 262.13 2381.46 39.58 2010-04-18 07:36:56.000 108 33303.58 262.14 2381.52 39.58 2010-04-18 07:36:57.000 108 33303.67 262.20 2381.39 39.58 2010-04-18 07:36:58.000 108 33303.65 262.13 2381.39 39.58 2010-04-18 07:36:59.000 108 33303.56 262.22 2381.50 39.58 2010-04-18 07:37:00.000 108 33303.69 262.14 2381.50 39.58 2010-04-18 07:37:01.000 108 33303.62 262.15 2381.48 39.58 2010-04-18 07:37:02.000 108 33303.69 262.12 2381.44 39.58 2010-04-18 07:37:03.000 108 33303.65 262.19 2381.41 39.58 2010-04-18 07:37:04.000 108 33303.68 262.16 2381.42 39.58 2010-04-18 07:37:05.000 108 33303.71 262.15 2381.41 39.58 2010-04-18 07:37:06.000 108 33303.81 262.15 2381.47 39.58 2010-04-18 07:37:07.000 108 33303.63 262.14 2381.43 39.58 2010-04-18 07:37:08.000 108 33303.68 262.10 2381.37 39.58 2010-04-18 07:37:09.000 108 33303.76 262.10 2381.35 39.58 2010-04-18 07:37:10.000 108 33303.84 262.14 2381.38 39.58 2010-04-18 07:37:11.000 108 33303.75 262.03 2381.34 39.58 2010-04-18 07:37:12.000 108 33303.82 262.04 2381.35 39.58 2010-04-18 07:37:13.000 108 33303.83 262.06 2381.37 39.58 2010-04-18 07:37:14.000 108 33303.89 262.07 2381.27 39.58 2010-04-18 07:37:15.000 108 33303.83 262.06 2381.32 39.58 2010-04-18 07:37:16.000 108 33303.80 262.00 2381.29 39.58 2010-04-18 07:37:17.000 108 33304.01 262.04 2381.34 39.58 2010-04-18 07:37:18.000 108 33303.88 262.04 2381.32 39.58 2010-04-18 07:37:19.000 108 33303.96 261.96 2381.30 39.58 2010-04-18 07:37:20.000 108 33304.04 262.01 2381.25 39.58 2010-04-18 07:37:21.000 108 33304.00 262.02 2381.24 39.58 2010-04-18 07:37:22.000 108 33304.00 262.00 2381.26 39.58 2010-04-18 07:37:23.000 108 33304.05 261.99 2381.36 39.58 2010-04-18 07:37:24.000 108 33304.01 262.02 2381.29 39.58 2010-04-18 07:37:25.000 108 33304.06 262.02 2381.22 39.58 2010-04-18 07:37:26.000 108 33304.07 262.00 2381.24 39.58 2010-04-18 07:37:27.000 108 33304.03 262.05 2381.21 39.58 2010-04-18 07:37:28.000 108 33304.04 262.00 2381.24 39.58 2010-04-18 07:37:29.000 108 33304.07 262.00 2381.22 39.58 2010-04-18 07:37:30.000 108 33304.12 262.08 2381.15 39.58 2010-04-18 07:37:31.000 108 33304.08 262.07 2381.19 39.58 2010-04-18 07:37:32.000 108 33304.06 262.12 2381.20 39.58 2010-04-18 07:37:33.000 108 33304.18 262.06 2381.18 39.58 2010-04-18 07:37:34.000 108 33304.19 262.06 2381.13 39.58 2010-04-18 07:37:35.000 108 33304.12 262.10 2381.22 39.58 2010-04-18 07:37:36.000 108 33304.18 262.05 2381.24 39.58 2010-04-18 07:37:37.000 108 33304.26 262.09 2381.21 39.58 2010-04-18 07:37:38.000 108 33304.24 262.07 2381.19 39.58 2010-04-18 07:37:39.000 108 33304.25 262.10 2381.19 39.58 2010-04-18 07:37:40.000 108 33304.21 262.08 2381.11 39.58 2010-04-18 07:37:41.000 108 33304.18 262.10 2381.22 39.58 2010-04-18 07:37:42.000 108 33304.29 262.07 2381.09 39.58 2010-04-18 07:37:43.000 108 33304.37 262.05 2381.11 39.58 2010-04-18 07:37:44.000 108 33304.26 262.08 2381.14 39.58 2010-04-18 07:37:45.000 108 33304.24 262.06 2381.13 39.58 2010-04-18 07:37:46.000 108 33304.31 262.05 2381.16 39.58 2010-04-18 07:37:47.000 108 33304.21 262.02 2381.11 39.58 2010-04-18 07:37:48.000 108 33304.32 262.01 2381.15 39.58 2010-04-18 07:37:49.000 108 33304.26 262.01 2381.13 39.58 2010-04-18 07:37:50.000 108 33304.26 262.00 2381.13 39.58 2010-04-18 07:37:51.000 108 33304.21 262.02 2381.09 39.58 2010-04-18 07:37:52.000 108 33304.18 262.01 2381.06 39.58 2010-04-18 07:37:53.000 108 33304.15 261.97 2381.03 39.58 2010-04-18 07:37:54.000 108 33304.09 261.96 2381.16 39.58 2010-04-18 07:37:55.000 108 33303.99 261.95 2381.01 39.58 2010-04-18 07:37:56.000 108 33304.07 262.01 2381.15 39.58 2010-04-18 07:37:57.000 108 33303.97 262.00 2381.07 39.58 2010-04-18 07:37:58.000 108 33303.99 261.97 2381.13 39.58 2010-04-18 07:37:59.000 108 33303.81 261.99 2381.08 39.58 2010-04-18 07:38:00.000 108 33303.92 262.02 2381.15 39.58 2010-04-18 07:38:01.000 108 33303.84 262.01 2381.15 39.58 2010-04-18 07:38:02.000 108 33303.80 262.00 2381.07 39.58 2010-04-18 07:38:03.000 108 33303.69 261.97 2381.18 39.58 2010-04-18 07:38:04.000 108 33303.68 262.04 2381.19 39.58 2010-04-18 07:38:05.000 108 33303.58 262.01 2381.13 39.58 2010-04-18 07:38:06.000 108 33303.50 262.06 2381.21 39.58 2010-04-18 07:38:07.000 108 33303.51 262.10 2381.27 39.58 2010-04-18 07:38:08.000 108 33303.40 262.05 2381.21 39.58 2010-04-18 07:38:09.000 108 33303.34 262.06 2381.30 39.58 2010-04-18 07:38:10.000 108 33303.35 262.11 2381.33 39.58 2010-04-18 07:38:11.000 108 33303.34 262.05 2381.32 39.58 2010-04-18 07:38:12.000 108 33303.20 262.10 2381.33 39.58 2010-04-18 07:38:13.000 108 33303.25 262.08 2381.31 39.58 2010-04-18 07:38:14.000 108 33303.18 262.03 2381.37 39.58 2010-04-18 07:38:15.000 108 33303.22 262.08 2381.37 39.58 2010-04-18 07:38:16.000 108 33303.14 262.10 2381.38 39.58 2010-04-18 07:38:17.000 108 33303.16 262.07 2381.51 39.58 2010-04-18 07:38:18.000 108 33303.01 262.03 2381.47 39.58 2010-04-18 07:38:19.000 108 33303.02 262.05 2381.45 39.58 2010-04-18 07:38:20.000 108 33303.09 262.10 2381.50 39.58 2010-04-18 07:38:21.000 108 33303.00 262.01 2381.56 39.58 2010-04-18 07:38:22.000 108 33302.94 262.06 2381.60 39.58 2010-04-18 07:38:23.000 108 33302.95 262.07 2381.54 39.58 2010-04-18 07:38:24.000 108 33302.93 262.02 2381.56 39.58 2010-04-18 07:38:25.000 108 33302.87 262.02 2381.62 39.58 2010-04-18 07:38:26.000 108 33302.94 262.03 2381.64 39.58 2010-04-18 07:38:27.000 108 33302.91 262.01 2381.62 39.58 2010-04-18 07:38:28.000 108 33302.92 262.01 2381.64 39.58 2010-04-18 07:38:29.000 108 33302.78 262.00 2381.66 39.58 2010-04-18 07:38:30.000 108 33302.81 262.01 2381.71 39.58 2010-04-18 07:38:31.000 108 33302.78 262.02 2381.72 39.58 2010-04-18 07:38:32.000 108 33302.81 262.02 2381.71 39.58 2010-04-18 07:38:33.000 108 33302.70 262.05 2381.70 39.58 2010-04-18 07:38:34.000 108 33302.81 262.06 2381.68 39.58 2010-04-18 07:38:35.000 108 33302.70 262.03 2381.75 39.58 2010-04-18 07:38:36.000 108 33302.81 262.05 2381.70 39.58 2010-04-18 07:38:37.000 108 33302.72 262.04 2381.75 39.58 2010-04-18 07:38:38.000 108 33302.83 262.01 2381.81 39.58 2010-04-18 07:38:39.000 108 33302.81 262.02 2381.75 39.58 2010-04-18 07:38:40.000 108 33302.78 261.98 2381.82 39.58 2010-04-18 07:38:41.000 108 33302.72 261.99 2381.80 39.58 2010-04-18 07:38:42.000 108 33302.84 261.94 2381.88 39.58 2010-04-18 07:38:43.000 108 33302.81 261.93 2381.88 39.58 2010-04-18 07:38:44.000 108 33302.85 261.98 2381.86 39.58 2010-04-18 07:38:45.000 108 33302.93 261.96 2381.78 39.58 2010-04-18 07:38:46.000 108 33302.91 261.98 2381.84 39.58 2010-04-18 07:38:47.000 108 33302.86 261.97 2381.84 39.58 2010-04-18 07:38:48.000 108 33302.99 261.94 2381.76 39.58 2010-04-18 07:38:49.000 108 33302.89 261.92 2381.75 39.58 2010-04-18 07:38:50.000 108 33302.98 261.95 2381.83 39.58 2010-04-18 07:38:51.000 108 33303.04 261.92 2381.86 39.58 2010-04-18 07:38:52.000 108 33303.14 261.85 2381.81 39.58 2010-04-18 07:38:53.000 108 33303.11 261.94 2381.87 39.58 2010-04-18 07:38:54.000 108 33303.09 261.86 2381.84 39.58 2010-04-18 07:38:55.000 108 33303.10 261.90 2381.82 39.58 2010-04-18 07:38:56.000 108 33303.13 261.87 2381.84 39.58 2010-04-18 07:38:57.000 108 33303.26 261.83 2381.81 39.58 2010-04-18 07:38:58.000 108 33303.20 261.85 2381.79 39.58 2010-04-18 07:38:59.000 108 33303.24 261.83 2381.78 39.58 2010-04-18 07:39:00.000 108 33303.24 261.80 2381.73 39.58 2010-04-18 07:39:01.000 108 33303.29 261.81 2381.73 39.58 2010-04-18 07:39:02.000 108 33303.32 261.76 2381.77 39.58 2010-04-18 07:39:03.000 108 33303.39 261.74 2381.82 39.58 2010-04-18 07:39:04.000 108 33303.31 261.81 2381.80 39.58 2010-04-18 07:39:05.000 108 33303.52 261.73 2381.75 39.58 2010-04-18 07:39:06.000 108 33303.47 261.74 2381.69 39.58 2010-04-18 07:39:07.000 108 33303.55 261.71 2381.60 39.58 2010-04-18 07:39:08.000 108 33303.59 261.70 2381.77 39.58 2010-04-18 07:39:09.000 108 33303.65 261.72 2381.68 39.58 2010-04-18 07:39:10.000 108 33303.64 261.70 2381.63 39.58 2010-04-18 07:39:11.000 108 33303.77 261.72 2381.66 39.58 2010-04-18 07:39:12.000 108 33303.74 261.69 2381.65 39.58 2010-04-18 07:39:13.000 108 33303.78 261.68 2381.65 39.58 2010-04-18 07:39:14.000 108 33303.79 261.67 2381.63 39.58 2010-04-18 07:39:15.000 108 33303.83 261.73 2381.57 39.58 2010-04-18 07:39:16.000 108 33303.84 261.71 2381.68 39.58 2010-04-18 07:39:17.000 108 33303.77 261.74 2381.54 39.58 2010-04-18 07:39:18.000 108 33303.96 261.76 2381.57 39.58 2010-04-18 07:39:19.000 108 33303.94 261.72 2381.53 39.58 2010-04-18 07:39:20.000 108 33303.92 261.69 2381.55 39.58 2010-04-18 07:39:21.000 108 33304.15 261.75 2381.51 39.58 2010-04-18 07:39:22.000 108 33304.07 261.74 2381.57 39.58 2010-04-18 07:39:23.000 108 33304.04 261.78 2381.50 39.58 2010-04-18 07:39:24.000 108 33304.12 261.79 2381.41 39.58 2010-04-18 07:39:25.000 108 33304.18 261.78 2381.41 39.58 2010-04-18 07:39:26.000 108 33304.22 261.81 2381.41 39.58 2010-04-18 07:39:27.000 108 33304.21 261.77 2381.38 39.58 2010-04-18 07:39:28.000 108 33304.12 261.75 2381.45 39.58 2010-04-18 07:39:29.000 108 33304.24 261.77 2381.49 39.58 2010-04-18 07:39:30.000 108 33304.26 261.76 2381.42 39.58 2010-04-18 07:39:31.000 108 33304.28 261.76 2381.40 39.58 2010-04-18 07:39:32.000 108 33304.26 261.80 2381.37 39.58 2010-04-18 07:39:33.000 108 33304.36 261.81 2381.32 39.58 2010-04-18 07:39:34.000 108 33304.27 261.78 2381.38 39.58 2010-04-18 07:39:35.000 108 33304.41 261.79 2381.25 39.58 2010-04-18 07:39:36.000 108 33304.44 261.80 2381.29 39.58 2010-04-18 07:39:37.000 108 33304.45 261.79 2381.28 39.58 2010-04-18 07:39:38.000 108 33304.43 261.83 2381.27 39.58 2010-04-18 07:39:39.000 108 33304.42 261.83 2381.28 39.58 2010-04-18 07:39:40.000 108 33304.45 261.77 2381.26 39.58 2010-04-18 07:39:41.000 108 33304.47 261.76 2381.36 39.58 2010-04-18 07:39:42.000 108 33304.49 261.81 2381.21 39.58 2010-04-18 07:39:43.000 108 33304.50 261.80 2381.20 39.58 2010-04-18 07:39:44.000 108 33304.46 261.79 2381.26 39.58 2010-04-18 07:39:45.000 108 33304.50 261.82 2381.24 39.58 2010-04-18 07:39:46.000 108 33304.44 261.81 2381.20 39.58 2010-04-18 07:39:47.000 108 33304.49 261.90 2381.22 39.58 2010-04-18 07:39:48.000 108 33304.50 261.87 2381.12 39.58 2010-04-18 07:39:49.000 108 33304.50 261.87 2381.09 39.58 2010-04-18 07:39:50.000 108 33304.44 261.89 2381.08 39.58 2010-04-18 07:39:51.000 108 33304.43 261.80 2381.25 39.58 2010-04-18 07:39:52.000 108 33304.47 261.86 2381.24 39.58 2010-04-18 07:39:53.000 108 33304.50 261.87 2381.09 39.58 2010-04-18 07:39:54.000 108 33304.39 261.88 2381.14 39.58 2010-04-18 07:39:55.000 108 33304.39 261.87 2381.07 39.58 2010-04-18 07:39:56.000 108 33304.41 261.85 2381.16 39.58 2010-04-18 07:39:57.000 108 33304.41 261.87 2381.17 39.58 2010-04-18 07:39:58.000 108 33304.39 261.90 2381.22 39.58 2010-04-18 07:39:59.000 108 33304.47 261.90 2381.09 39.58 2010-04-18 07:40:00.000 108 33304.40 261.86 2381.15 39.58 2010-04-18 07:40:01.000 108 33304.42 261.88 2381.14 39.58 2010-04-18 07:40:02.000 108 33304.47 261.92 2381.13 39.58 2010-04-18 07:40:03.000 108 33304.46 261.91 2381.22 39.58 2010-04-18 07:40:04.000 108 33304.38 261.89 2381.24 39.58 2010-04-18 07:40:05.000 108 33304.44 261.91 2381.22 39.58 2010-04-18 07:40:06.000 108 33304.44 261.92 2381.26 39.58 2010-04-18 07:40:07.000 108 33304.43 261.91 2381.26 39.58 2010-04-18 07:40:08.000 108 33304.49 261.92 2381.22 39.58 2010-04-18 07:40:09.000 108 33304.42 261.89 2381.11 39.58 2010-04-18 07:40:10.000 108 33304.36 261.91 2381.23 39.58 2010-04-18 07:40:11.000 108 33304.49 261.92 2381.20 39.58 2010-04-18 07:40:12.000 108 33304.56 261.92 2381.20 39.58 2010-04-18 07:40:13.000 108 33304.55 261.89 2381.18 39.58 2010-04-18 07:40:14.000 108 33304.55 261.90 2381.08 39.58 2010-04-18 07:40:15.000 108 33304.57 261.88 2381.14 39.58 2010-04-18 07:40:16.000 108 33304.54 261.83 2381.21 39.58 2010-04-18 07:40:17.000 108 33304.59 261.89 2381.14 39.58 2010-04-18 07:40:18.000 108 33304.59 261.89 2381.12 39.58 2010-04-18 07:40:19.000 108 33304.59 261.87 2381.09 39.58 2010-04-18 07:40:20.000 108 33304.56 261.87 2381.14 39.58 2010-04-18 07:40:21.000 108 33304.62 261.90 2381.12 39.58 2010-04-18 07:40:22.000 108 33304.65 261.91 2381.14 39.58 2010-04-18 07:40:23.000 108 33304.52 261.88 2381.24 39.58 2010-04-18 07:40:24.000 108 33304.60 261.89 2381.18 39.58 2010-04-18 07:40:25.000 108 33304.59 261.89 2381.09 39.58 2010-04-18 07:40:26.000 108 33304.59 261.94 2381.13 39.58 2010-04-18 07:40:27.000 108 33304.63 261.92 2381.07 39.58 2010-04-18 07:40:28.000 108 33304.55 261.97 2381.16 39.58 2010-04-18 07:40:29.000 108 33304.56 261.93 2381.14 39.58 2010-04-18 07:40:30.000 108 33304.84 261.94 2381.14 39.58 2010-04-18 07:40:31.000 108 33304.68 261.92 2381.13 39.58 2010-04-18 07:40:32.000 108 33304.66 261.96 2381.19 39.58 2010-04-18 07:40:33.000 108 33304.69 261.92 2381.09 39.58 2010-04-18 07:40:34.000 108 33304.71 261.92 2381.15 39.58 2010-04-18 07:40:35.000 108 33304.71 261.91 2381.09 39.58 2010-04-18 07:40:36.000 108 33304.72 261.96 2381.21 39.58 2010-04-18 07:40:37.000 108 33304.69 261.93 2381.15 39.58 2010-04-18 07:40:38.000 108 33304.80 261.94 2381.10 39.58 2010-04-18 07:40:39.000 108 33304.73 261.93 2381.18 39.58 2010-04-18 07:40:40.000 108 33304.77 261.93 2381.10 39.58 2010-04-18 07:40:41.000 108 33304.82 261.94 2381.05 39.58 2010-04-18 07:40:42.000 108 33304.78 261.94 2381.02 39.58 2010-04-18 07:40:43.000 108 33304.81 261.96 2381.05 39.58 2010-04-18 07:40:44.000 108 33304.84 261.97 2381.13 39.58 2010-04-18 07:40:45.000 108 33304.87 261.92 2381.04 39.58 2010-04-18 07:40:46.000 108 33304.77 261.93 2381.15 39.58 2010-04-18 07:40:47.000 108 33304.84 261.94 2381.04 39.58 2010-04-18 07:40:48.000 108 33304.92 261.92 2381.10 39.58 2010-04-18 07:40:49.000 108 33304.91 261.90 2381.06 39.58 2010-04-18 07:40:50.000 108 33304.98 261.89 2381.04 39.58 2010-04-18 07:40:51.000 108 33304.97 261.88 2381.09 39.58 2010-04-18 07:40:52.000 108 33304.87 261.89 2381.01 39.58 2010-04-18 07:40:53.000 108 33304.97 261.87 2381.06 39.58 2010-04-18 07:40:54.000 108 33304.94 261.84 2381.02 39.58 2010-04-18 07:40:55.000 108 33304.93 261.81 2381.07 39.58 2010-04-18 07:40:56.000 108 33304.96 261.83 2381.00 39.58 2010-04-18 07:40:57.000 108 33304.92 261.80 2381.04 39.58 2010-04-18 07:40:58.000 108 33304.89 261.79 2381.00 39.58 2010-04-18 07:40:59.000 108 33304.75 261.77 2381.04 39.58 2010-04-18 07:41:00.000 108 33304.86 261.79 2380.99 39.58 2010-04-18 07:41:01.000 108 33304.86 261.78 2381.01 39.58 2010-04-18 07:41:02.000 108 33304.96 261.75 2381.04 39.58 2010-04-18 07:41:03.000 108 33304.89 261.71 2381.04 39.58 2010-04-18 07:41:04.000 108 33304.87 261.80 2380.97 39.58 2010-04-18 07:41:05.000 108 33304.92 261.73 2381.00 39.58 2010-04-18 07:41:06.000 108 33304.96 261.74 2381.02 39.58 2010-04-18 07:41:07.000 108 33304.84 261.70 2381.03 39.58 2010-04-18 07:41:08.000 108 33304.93 261.67 2380.97 39.58 2010-04-18 07:41:09.000 108 33304.84 261.71 2381.00 39.58 2010-04-18 07:41:10.000 108 33304.84 261.72 2380.93 39.58 2010-04-18 07:41:11.000 108 33304.82 261.70 2381.05 39.58 2010-04-18 07:41:12.000 108 33304.89 261.67 2381.06 39.58 2010-04-18 07:41:13.000 108 33304.82 261.67 2380.95 39.58 2010-04-18 07:41:14.000 108 33304.83 261.63 2381.03 39.58 2010-04-18 07:41:15.000 108 33304.80 261.64 2381.01 39.58 2010-04-18 07:41:16.000 108 33304.79 261.63 2381.03 39.58 2010-04-18 07:41:17.000 108 33304.81 261.63 2381.07 39.58 2010-04-18 07:41:18.000 108 33304.81 261.60 2381.01 39.58 2010-04-18 07:41:19.000 108 33304.84 261.61 2381.01 39.58 2010-04-18 07:41:20.000 108 33304.82 261.61 2381.06 39.58 2010-04-18 07:41:21.000 108 33304.72 261.62 2381.01 39.58 2010-04-18 07:41:22.000 108 33304.77 261.58 2381.00 39.58 2010-04-18 07:41:23.000 108 33304.71 261.61 2380.99 39.58 2010-04-18 07:41:24.000 108 33304.69 261.61 2380.98 39.58 2010-04-18 07:41:25.000 108 33304.64 261.59 2380.98 39.58 2010-04-18 07:41:26.000 108 33304.68 261.60 2381.14 39.58 2010-04-18 07:41:27.000 108 33304.59 261.62 2381.09 39.58 2010-04-18 07:41:28.000 108 33304.52 261.63 2381.06 39.58 2010-04-18 07:41:29.000 108 33304.61 261.59 2381.01 39.58 2010-04-18 07:41:30.000 108 33304.63 261.59 2381.07 39.58 2010-04-18 07:41:31.000 108 33304.59 261.56 2381.11 39.58 2010-04-18 07:41:32.000 108 33304.53 261.58 2381.11 39.58 2010-04-18 07:41:33.000 108 33304.46 261.65 2381.16 39.58 2010-04-18 07:41:34.000 108 33304.45 261.58 2381.11 39.58 2010-04-18 07:41:35.000 108 33304.31 261.60 2381.14 39.58 2010-04-18 07:41:36.000 108 33304.26 261.58 2381.25 39.58 2010-04-18 07:41:37.000 108 33304.28 261.60 2381.25 39.58 2010-04-18 07:41:38.000 108 33304.29 261.60 2381.18 39.58 2010-04-18 07:41:39.000 108 33304.28 261.58 2381.19 39.58 2010-04-18 07:41:40.000 108 33304.12 261.58 2381.25 39.58 2010-04-18 07:41:41.000 108 33304.32 261.61 2381.24 39.58 2010-04-18 07:41:42.000 108 33304.26 261.59 2381.24 39.58 2010-04-18 07:41:43.000 108 33304.22 261.55 2381.28 39.58 2010-04-18 07:41:44.000 108 33304.28 261.61 2381.24 39.58 2010-04-18 07:41:45.000 108 33304.23 261.56 2381.28 39.58 2010-04-18 07:41:46.000 108 33304.21 261.59 2381.25 39.58 2010-04-18 07:41:47.000 108 33304.18 261.60 2381.23 39.58 2010-04-18 07:41:48.000 108 33304.15 261.56 2381.25 39.58 2010-04-18 07:41:49.000 108 33304.25 261.51 2381.29 39.58 2010-04-18 07:41:50.000 108 33304.27 261.53 2381.38 39.58 2010-04-18 07:41:51.000 108 33304.42 261.56 2381.40 39.58 2010-04-18 07:41:52.000 108 33304.34 261.55 2381.38 39.58 2010-04-18 07:41:53.000 108 33304.34 261.53 2381.35 39.58 2010-04-18 07:41:54.000 108 33304.29 261.55 2381.34 39.58 2010-04-18 07:41:55.000 108 33304.43 261.50 2381.34 39.58 2010-04-18 07:41:56.000 108 33304.36 261.49 2381.38 39.58 2010-04-18 07:41:57.000 108 33304.41 261.52 2381.29 39.58 2010-04-18 07:41:58.000 108 33304.40 261.48 2381.24 39.58 2010-04-18 07:41:59.000 108 33304.47 261.45 2381.38 39.58 2010-04-18 07:42:00.000 108 33304.44 261.46 2381.32 39.58 2010-04-18 07:42:01.000 108 33304.44 261.44 2381.31 39.58 2010-04-18 07:42:02.000 108 33304.50 261.44 2381.33 39.58 2010-04-18 07:42:03.000 108 33304.46 261.44 2381.39 39.58 2010-04-18 07:42:04.000 108 33304.44 261.40 2381.27 39.58 2010-04-18 07:42:05.000 108 33304.50 261.41 2381.37 39.58 2010-04-18 07:42:06.000 108 33304.51 261.37 2381.31 39.58 2010-04-18 07:42:07.000 108 33304.46 261.39 2381.27 39.58 2010-04-18 07:42:08.000 108 33304.47 261.36 2381.22 39.58 2010-04-18 07:42:09.000 108 33304.49 261.38 2381.28 39.58 2010-04-18 07:42:10.000 108 33304.48 261.33 2381.26 39.58 2010-04-18 07:42:11.000 108 33304.46 261.38 2381.26 39.58 2010-04-18 07:42:12.000 108 33304.48 261.35 2381.28 39.58 2010-04-18 07:42:13.000 108 33304.49 261.34 2381.27 39.58 2010-04-18 07:42:14.000 108 33304.52 261.30 2381.28 39.58 2010-04-18 07:42:15.000 108 33304.46 261.34 2381.30 39.58 2010-04-18 07:42:16.000 108 33304.51 261.33 2381.19 39.58 2010-04-18 07:42:17.000 108 33304.54 261.38 2381.34 39.58 2010-04-18 07:42:18.000 108 33304.44 261.28 2381.29 39.58 2010-04-18 07:42:19.000 108 33304.48 261.32 2381.27 39.58 2010-04-18 07:42:20.000 108 33304.50 261.29 2381.25 39.58 2010-04-18 07:42:21.000 108 33304.47 261.31 2381.27 39.58 2010-04-18 07:42:22.000 108 33304.49 261.30 2381.20 39.58 2010-04-18 07:42:23.000 108 33304.39 261.30 2381.23 39.58 2010-04-18 07:42:24.000 108 33304.52 261.26 2381.33 39.58 2010-04-18 07:42:25.000 108 33304.41 261.25 2381.32 39.58 2010-04-18 07:42:26.000 108 33304.51 261.26 2381.24 39.58 2010-04-18 07:42:27.000 108 33304.46 261.27 2381.32 39.58 2010-04-18 07:42:28.000 108 33304.51 261.30 2381.18 39.58 2010-04-18 07:42:29.000 108 33304.41 261.30 2381.28 39.58 2010-04-18 07:42:30.000 108 33304.44 261.27 2381.28 39.58 2010-04-18 07:42:31.000 108 33304.44 261.25 2381.28 39.58 2010-04-18 07:42:32.000 108 33304.41 261.30 2381.34 39.58 2010-04-18 07:42:33.000 108 33304.41 261.27 2381.31 39.58 2010-04-18 07:42:34.000 108 33304.32 261.23 2381.27 39.58 2010-04-18 07:42:35.000 108 33304.39 261.33 2381.34 39.58 2010-04-18 07:42:36.000 108 33304.26 261.28 2381.28 39.58 2010-04-18 07:42:37.000 108 33304.29 261.30 2381.41 39.58 2010-04-18 07:42:38.000 108 33304.28 261.32 2381.32 39.58 2010-04-18 07:42:39.000 108 33304.18 261.30 2381.31 39.58 2010-04-18 07:42:40.000 108 33304.24 261.25 2381.32 39.58 2010-04-18 07:42:41.000 108 33304.24 261.27 2381.31 39.58 2010-04-18 07:42:42.000 108 33304.24 261.30 2381.34 39.58 2010-04-18 07:42:43.000 108 33304.17 261.28 2381.28 39.58 2010-04-18 07:42:44.000 108 33304.11 261.33 2381.28 39.58 2010-04-18 07:42:45.000 108 33304.14 261.34 2381.36 39.58 2010-04-18 07:42:46.000 108 33304.06 261.30 2381.37 39.58 2010-04-18 07:42:47.000 108 33304.16 261.36 2381.40 39.58 2010-04-18 07:42:48.000 108 33304.15 261.36 2381.41 39.58 2010-04-18 07:42:49.000 108 33304.14 261.32 2381.46 39.58 2010-04-18 07:42:50.000 108 33304.15 261.39 2381.42 39.58 2010-04-18 07:42:51.000 108 33304.19 261.33 2381.45 39.58 2010-04-18 07:42:52.000 108 33304.15 261.38 2381.43 39.58 2010-04-18 07:42:53.000 108 33304.16 261.38 2381.39 39.58 2010-04-18 07:42:54.000 108 33304.22 261.40 2381.56 39.58 2010-04-18 07:42:55.000 108 33304.22 261.35 2381.49 39.58 2010-04-18 07:42:56.000 108 33304.30 261.39 2381.54 39.58 2010-04-18 07:42:57.000 108 33304.24 261.37 2381.47 39.58 2010-04-18 07:42:58.000 108 33304.37 261.41 2381.45 39.58 2010-04-18 07:42:59.000 108 33304.42 261.43 2381.51 39.58 2010-04-18 07:43:00.000 108 33304.43 261.41 2381.52 39.58 2010-04-18 07:43:01.000 108 33304.42 261.39 2381.51 39.58 2010-04-18 07:43:02.000 108 33304.57 261.45 2381.52 39.58 2010-04-18 07:43:03.000 108 33304.53 261.40 2381.43 39.58 2010-04-18 07:43:04.000 108 33304.47 261.39 2381.56 39.58 2010-04-18 07:43:05.000 108 33304.64 261.43 2381.53 39.58 2010-04-18 07:43:06.000 108 33304.74 261.36 2381.54 39.58 2010-04-18 07:43:07.000 108 33304.67 261.35 2381.43 39.58 2010-04-18 07:43:08.000 108 33304.79 261.38 2381.47 39.58 2010-04-18 07:43:09.000 108 33304.90 261.38 2381.39 39.58 2010-04-18 07:43:10.000 108 33304.81 261.39 2381.45 39.58 2010-04-18 07:43:11.000 108 33304.82 261.33 2381.36 39.58 2010-04-18 07:43:12.000 108 33304.90 261.34 2381.36 39.58 2010-04-18 07:43:13.000 108 33304.86 261.32 2381.39 39.58 2010-04-18 07:43:14.000 108 33304.86 261.29 2381.37 39.58 2010-04-18 07:43:15.000 108 33304.84 261.27 2381.31 39.58 2010-04-18 07:43:16.000 108 33304.94 261.23 2381.29 39.58 2010-04-18 07:43:17.000 108 33304.98 261.22 2381.26 39.58 2010-04-18 07:43:18.000 108 33304.77 261.25 2381.29 39.58 2010-04-18 07:43:19.000 108 33304.87 261.22 2381.24 39.58 2010-04-18 07:43:20.000 108 33304.81 261.21 2381.18 39.58 2010-04-18 07:43:21.000 108 33304.75 261.19 2381.18 39.58 2010-04-18 07:43:22.000 108 33304.81 261.21 2381.31 39.58 2010-04-18 07:43:23.000 108 33304.67 261.25 2381.23 39.58 2010-04-18 07:43:24.000 108 33304.69 261.22 2381.19 39.58 2010-04-18 07:43:25.000 108 33304.65 261.21 2381.17 39.58 2010-04-18 07:43:26.000 108 33304.63 261.26 2381.25 39.58 2010-04-18 07:43:27.000 108 33304.61 261.22 2381.24 39.58 2010-04-18 07:43:28.000 108 33304.53 261.25 2381.20 39.58 2010-04-18 07:43:29.000 108 33304.72 261.24 2381.24 39.58 2010-04-18 07:43:30.000 108 33304.54 261.26 2381.28 39.58 2010-04-18 07:43:31.000 108 33304.61 261.25 2381.18 39.58 2010-04-18 07:43:32.000 108 33304.58 261.29 2381.24 39.58 2010-04-18 07:43:33.000 108 33304.67 261.28 2381.25 39.58 2010-04-18 07:43:34.000 108 33304.50 261.29 2381.18 39.58 2010-04-18 07:43:35.000 108 33304.67 261.31 2381.25 39.58 2010-04-18 07:43:36.000 108 33304.60 261.32 2381.35 39.58 2010-04-18 07:43:37.000 108 33304.64 261.29 2381.37 39.58 2010-04-18 07:43:38.000 108 33304.67 261.38 2381.37 39.58 2010-04-18 07:43:39.000 108 33304.73 261.41 2381.37 39.58 2010-04-18 07:43:40.000 108 33304.67 261.35 2381.26 39.58 2010-04-18 07:43:41.000 108 33304.71 261.39 2381.32 39.58 2010-04-18 07:43:42.000 108 33304.69 261.39 2381.35 39.58 2010-04-18 07:43:43.000 108 33304.68 261.39 2381.35 39.58 2010-04-18 07:43:44.000 108 33304.72 261.40 2381.28 39.58 2010-04-18 07:43:45.000 108 33304.78 261.38 2381.37 39.58 2010-04-18 07:43:46.000 108 33304.82 261.39 2381.35 39.58 2010-04-18 07:43:47.000 108 33304.84 261.38 2381.28 39.58 2010-04-18 07:43:48.000 108 33304.80 261.35 2381.32 39.58 2010-04-18 07:43:49.000 108 33304.75 261.36 2381.30 39.58 2010-04-18 07:43:50.000 108 33304.84 261.35 2381.32 39.58 2010-04-18 07:43:51.000 108 33304.93 261.39 2381.36 39.58 2010-04-18 07:43:52.000 108 33305.05 261.37 2381.39 39.58 2010-04-18 07:43:53.000 108 33305.01 261.38 2381.31 39.58 2010-04-18 07:43:54.000 108 33305.05 261.35 2381.25 39.58 2010-04-18 07:43:55.000 108 33304.99 261.34 2381.25 39.58 2010-04-18 07:43:56.000 108 33305.09 261.30 2381.27 39.58 2010-04-18 07:43:57.000 108 33305.12 261.30 2381.24 39.58 2010-04-18 07:43:58.000 108 33305.16 261.29 2381.19 39.58 2010-04-18 07:43:59.000 108 33305.10 261.30 2381.25 39.58 2010-04-18 07:44:00.000 108 33305.14 261.29 2381.14 39.58 2010-04-18 07:44:01.000 108 33305.18 261.26 2381.16 39.58 2010-04-18 07:44:02.000 108 33305.21 261.27 2381.21 39.58 2010-04-18 07:44:03.000 108 33305.24 261.27 2381.21 39.58 2010-04-18 07:44:04.000 108 33305.37 261.22 2381.21 39.58 2010-04-18 07:44:05.000 108 33305.30 261.29 2381.22 39.58 2010-04-18 07:44:06.000 108 33305.37 261.22 2381.11 39.58 2010-04-18 07:44:07.000 108 33305.31 261.21 2381.07 39.58 2010-04-18 07:44:08.000 108 33305.34 261.20 2381.06 39.58 2010-04-18 07:44:09.000 108 33305.43 261.23 2381.16 39.58 2010-04-18 07:44:10.000 108 33305.31 261.22 2381.06 39.58 2010-04-18 07:44:11.000 108 33305.41 261.16 2381.07 39.58 2010-04-18 07:44:12.000 108 33305.46 261.26 2380.95 39.58 2010-04-18 07:44:13.000 108 33305.31 261.21 2381.01 39.58 2010-04-18 07:44:14.000 108 33305.36 261.24 2381.10 39.58 2010-04-18 07:44:15.000 108 33305.44 261.21 2380.94 39.58 2010-04-18 07:44:16.000 108 33305.37 261.18 2380.99 39.58 2010-04-18 07:44:17.000 108 33305.45 261.19 2381.09 39.58 2010-04-18 07:44:18.000 108 33305.35 261.15 2380.98 39.58 2010-04-18 07:44:19.000 108 33305.39 261.18 2380.99 39.58 2010-04-18 07:44:20.000 108 33305.39 261.20 2381.03 39.58 2010-04-18 07:44:21.000 108 33305.43 261.22 2381.01 39.58 2010-04-18 07:44:22.000 108 33305.39 261.22 2380.94 39.58 2010-04-18 07:44:23.000 108 33305.38 261.25 2380.99 39.58 2010-04-18 07:44:24.000 108 33305.28 261.21 2381.02 39.58 2010-04-18 07:44:25.000 108 33305.28 261.24 2381.06 39.58 2010-04-18 07:44:26.000 108 33305.28 261.28 2380.97 39.58 2010-04-18 07:44:27.000 108 33305.30 261.30 2381.07 39.58 2010-04-18 07:44:28.000 108 33305.34 261.30 2380.92 39.58 2010-04-18 07:44:29.000 108 33305.25 261.28 2381.00 39.58 2010-04-18 07:44:30.000 108 33305.30 261.26 2380.96 39.58 2010-04-18 07:44:31.000 108 33305.24 261.28 2380.98 39.58 2010-04-18 07:44:32.000 108 33305.25 261.37 2380.96 39.58 2010-04-18 07:44:33.000 108 33305.28 261.30 2380.97 39.58 2010-04-18 07:44:34.000 108 33305.19 261.30 2381.09 39.58 2010-04-18 07:44:35.000 108 33305.11 261.37 2381.04 39.58 2010-04-18 07:44:36.000 108 33305.27 261.34 2381.07 39.58 2010-04-18 07:44:37.000 108 33305.24 261.31 2380.99 39.58 2010-04-18 07:44:38.000 108 33305.19 261.30 2381.04 39.58 2010-04-18 07:44:39.000 108 33305.23 261.35 2381.00 39.58 2010-04-18 07:44:40.000 108 33305.00 261.37 2381.05 39.58 2010-04-18 07:44:41.000 108 33305.24 261.29 2380.97 39.58 2010-04-18 07:44:42.000 108 33305.16 261.31 2381.07 39.58 2010-04-18 07:44:43.000 108 33305.27 261.29 2381.04 39.58 2010-04-18 07:44:44.000 108 33305.31 261.25 2381.01 39.58 2010-04-18 07:44:45.000 108 33305.25 261.29 2381.09 39.58 2010-04-18 07:44:46.000 108 33305.26 261.27 2381.10 39.58 2010-04-18 07:44:47.000 108 33305.55 261.32 2381.12 39.58 2010-04-18 07:44:48.000 108 33305.34 261.28 2381.18 39.58 2010-04-18 07:44:49.000 108 33305.46 261.28 2381.15 39.58 2010-04-18 07:44:50.000 108 33305.50 261.27 2381.06 39.58 2010-04-18 07:44:51.000 108 33305.55 261.25 2381.16 39.58 2010-04-18 07:44:52.000 108 33305.67 261.21 2381.05 39.58 2010-04-18 07:44:53.000 108 33305.62 261.21 2381.13 39.58 2010-04-18 07:44:54.000 108 33305.71 261.21 2381.07 39.58 2010-04-18 07:44:55.000 108 33305.75 261.22 2380.99 39.58 2010-04-18 07:44:56.000 108 33305.74 261.21 2380.98 39.58 2010-04-18 07:44:57.000 108 33305.70 261.16 2381.02 39.58 2010-04-18 07:44:58.000 108 33305.88 261.21 2380.95 39.58 2010-04-18 07:44:59.000 108 33305.67 261.16 2380.94 39.58 2010-04-18 07:45:00.000 108 33305.89 261.17 2380.91 39.58 2010-04-18 07:45:01.000 108 33305.82 261.16 2380.95 39.58 2010-04-18 07:45:02.000 108 33305.89 261.19 2380.98 39.58 2010-04-18 07:45:03.000 108 33305.91 261.14 2380.91 39.58 2010-04-18 07:45:04.000 108 33305.81 261.19 2380.97 39.58 2010-04-18 07:45:05.000 108 33305.89 261.13 2381.01 39.58 2010-04-18 07:45:06.000 108 33305.85 261.17 2380.80 39.58 2010-04-18 07:45:07.000 108 33305.86 261.14 2380.92 39.58 2010-04-18 07:45:08.000 108 33305.84 261.11 2380.89 39.58 2010-04-18 07:45:09.000 108 33305.84 261.17 2380.86 39.58 2010-04-18 07:45:10.000 108 33305.89 261.16 2380.89 39.58 2010-04-18 07:45:11.000 108 33305.83 261.12 2380.82 39.58 2010-04-18 07:45:12.000 108 33305.88 261.15 2380.98 39.58 2010-04-18 07:45:13.000 108 33305.80 261.15 2380.96 39.58 2010-04-18 07:45:14.000 108 33305.83 261.19 2380.88 39.58 2010-04-18 07:45:15.000 108 33305.87 261.17 2380.84 39.58 2010-04-18 07:45:16.000 108 33305.85 261.19 2380.92 39.58 2010-04-18 07:45:17.000 108 33305.80 261.24 2380.88 39.58 2010-04-18 07:45:18.000 108 33305.91 261.25 2380.86 39.58 2010-04-18 07:45:19.000 108 33305.79 261.25 2380.86 39.58 2010-04-18 07:45:20.000 108 33305.78 261.21 2380.89 39.58 2010-04-18 07:45:21.000 108 33305.83 261.27 2380.85 39.58 2010-04-18 07:45:22.000 108 33305.88 261.24 2380.86 39.58 2010-04-18 07:45:23.000 108 33305.92 261.23 2380.79 39.58 2010-04-18 07:45:24.000 108 33305.96 261.26 2380.84 39.58 2010-04-18 07:45:25.000 108 33305.95 261.28 2380.82 39.58 2010-04-18 07:45:26.000 108 33305.99 261.29 2380.86 39.58 2010-04-18 07:45:27.000 108 33305.98 261.27 2380.80 39.58 2010-04-18 07:45:28.000 108 33306.08 261.25 2380.78 39.58 2010-04-18 07:45:29.000 108 33306.10 261.27 2380.89 39.58 2010-04-18 07:45:30.000 108 33306.10 261.27 2380.88 39.58 2010-04-18 07:45:31.000 108 33306.11 261.26 2380.86 39.58 2010-04-18 07:45:32.000 108 33306.20 261.24 2380.83 39.58 2010-04-18 07:45:33.000 108 33306.26 261.21 2380.85 39.58 2010-04-18 07:45:34.000 108 33306.23 261.25 2380.83 39.58 2010-04-18 07:45:35.000 108 33306.37 261.21 2380.79 39.58 2010-04-18 07:45:36.000 108 33306.27 261.21 2380.79 39.58 2010-04-18 07:45:37.000 108 33306.37 261.19 2380.75 39.58 2010-04-18 07:45:38.000 108 33306.41 261.20 2380.82 39.58 2010-04-18 07:45:39.000 108 33306.45 261.12 2380.75 39.58 2010-04-18 07:45:40.000 108 33306.48 261.16 2380.72 39.58 2010-04-18 07:45:41.000 108 33306.53 261.11 2380.76 39.58 2010-04-18 07:45:42.000 108 33306.39 261.13 2380.67 39.58 2010-04-18 07:45:43.000 108 33306.39 261.12 2380.69 39.58 2010-04-18 07:45:44.000 108 33306.48 261.05 2380.71 39.58 2010-04-18 07:45:45.000 108 33306.47 261.06 2380.71 39.58 2010-04-18 07:45:46.000 108 33306.51 261.05 2380.67 39.58 2010-04-18 07:45:47.000 108 33306.52 261.04 2380.65 39.58 2010-04-18 07:45:48.000 108 33306.55 261.02 2380.66 39.58 2010-04-18 07:45:49.000 108 33306.50 261.04 2380.67 39.58 2010-04-18 07:45:50.000 108 33306.57 261.05 2380.61 39.58 2010-04-18 07:45:51.000 108 33306.50 261.06 2380.67 39.58 2010-04-18 07:45:52.000 108 33306.55 261.02 2380.63 39.58 2010-04-18 07:45:53.000 108 33306.48 261.06 2380.55 39.58 2010-04-18 07:45:54.000 108 33306.52 261.06 2380.62 39.58 2010-04-18 07:45:55.000 108 33306.52 261.06 2380.65 39.58 2010-04-18 07:45:56.000 108 33306.57 261.06 2380.61 39.58 2010-04-18 07:45:57.000 108 33306.60 260.99 2380.62 39.58 2010-04-18 07:45:58.000 108 33306.61 261.04 2380.58 39.58 2010-04-18 07:45:59.000 108 33306.62 261.07 2380.67 39.58 2010-04-18 07:46:00.000 108 33306.62 261.11 2380.58 39.58 2010-04-18 07:46:01.000 108 33306.65 261.09 2380.53 39.58 2010-04-18 07:46:02.000 108 33306.60 261.08 2380.55 39.58 2010-04-18 07:46:03.000 108 33306.55 261.06 2380.48 39.58 2010-04-18 07:46:04.000 108 33306.60 261.09 2380.55 39.58 2010-04-18 07:46:05.000 108 33306.71 261.06 2380.64 39.58 2010-04-18 07:46:06.000 108 33306.64 261.08 2380.53 39.58 2010-04-18 07:46:07.000 108 33306.66 261.07 2380.53 39.58 2010-04-18 07:46:08.000 108 33306.64 261.06 2380.61 39.58 2010-04-18 07:46:09.000 108 33306.71 261.05 2380.54 39.58 2010-04-18 07:46:10.000 108 33306.75 261.14 2380.48 39.58 2010-04-18 07:46:11.000 108 33306.68 261.05 2380.59 39.58 2010-04-18 07:46:12.000 108 33306.78 261.08 2380.53 39.58 2010-04-18 07:46:13.000 108 33306.75 261.08 2380.49 39.58 2010-04-18 07:46:14.000 108 33306.69 261.09 2380.45 39.58 2010-04-18 07:46:15.000 108 33306.71 261.11 2380.51 39.58 2010-04-18 07:46:16.000 108 33306.70 261.08 2380.55 39.58 2010-04-18 07:46:17.000 108 33306.72 261.11 2380.47 39.58 2010-04-18 07:46:18.000 108 33306.79 261.14 2380.41 39.58 2010-04-18 07:46:19.000 108 33306.68 261.13 2380.52 39.58 2010-04-18 07:46:20.000 108 33306.65 261.13 2380.54 39.58 2010-04-18 07:46:21.000 108 33306.73 261.15 2380.44 39.58 2010-04-18 07:46:22.000 108 33306.73 261.14 2380.47 39.58 2010-04-18 07:46:23.000 108 33306.70 261.12 2380.53 39.58 2010-04-18 07:46:24.000 108 33306.72 261.11 2380.53 39.58 2010-04-18 07:46:25.000 108 33306.64 261.11 2380.48 39.58 2010-04-18 07:46:26.000 108 33306.64 261.16 2380.54 39.58 2010-04-18 07:46:27.000 108 33306.75 261.17 2380.50 39.58 2010-04-18 07:46:28.000 108 33306.64 261.16 2380.50 39.58 2010-04-18 07:46:29.000 108 33306.67 261.12 2380.53 39.58 2010-04-18 07:46:30.000 108 33306.67 261.16 2380.52 39.58 2010-04-18 07:46:31.000 108 33306.71 261.17 2380.53 39.58 2010-04-18 07:46:32.000 108 33306.64 261.11 2380.48 39.58 2010-04-18 07:46:33.000 108 33306.70 261.14 2380.53 39.58 2010-04-18 07:46:34.000 108 33306.75 261.14 2380.55 39.58 2010-04-18 07:46:35.000 108 33306.71 261.16 2380.55 39.58 2010-04-18 07:46:36.000 108 33306.82 261.12 2380.48 39.58 2010-04-18 07:46:37.000 108 33306.74 261.14 2380.53 39.58 2010-04-18 07:46:38.000 108 33306.89 261.14 2380.59 39.58 2010-04-18 07:46:39.000 108 33306.81 261.15 2380.57 39.58 2010-04-18 07:46:40.000 108 33306.80 261.12 2380.54 39.58 2010-04-18 07:46:41.000 108 33306.99 261.12 2380.63 39.58 2010-04-18 07:46:42.000 108 33306.93 261.09 2380.55 39.58 2010-04-18 07:46:43.000 108 33306.86 261.10 2380.54 39.58 2010-04-18 07:46:44.000 108 33306.89 261.14 2380.51 39.58 2010-04-18 07:46:45.000 108 33307.01 261.08 2380.53 39.58 2010-04-18 07:46:46.000 108 33307.04 261.06 2380.52 39.58 2010-04-18 07:46:47.000 108 33307.01 261.06 2380.51 39.58 2010-04-18 07:46:48.000 108 33307.03 261.07 2380.50 39.58 2010-04-18 07:46:49.000 108 33307.04 261.06 2380.52 39.58 2010-04-18 07:46:50.000 108 33307.06 261.06 2380.45 39.58 2010-04-18 07:46:51.000 108 33307.06 261.06 2380.48 39.58 2010-04-18 07:46:52.000 108 33307.14 261.04 2380.50 39.58 2010-04-18 07:46:53.000 108 33307.10 260.99 2380.51 39.58 2010-04-18 07:46:54.000 108 33307.11 261.04 2380.54 39.58 2010-04-18 07:46:55.000 108 33307.10 261.02 2380.48 39.58 2010-04-18 07:46:56.000 108 33307.10 261.02 2380.42 39.58 2010-04-18 07:46:57.000 108 33307.12 261.01 2380.44 39.58 2010-04-18 07:46:58.000 108 33307.20 261.04 2380.40 39.58 2010-04-18 07:46:59.000 108 33307.10 261.01 2380.44 39.58 2010-04-18 07:47:00.000 108 33307.11 261.04 2380.55 39.58 2010-04-18 07:47:01.000 108 33307.07 261.01 2380.45 39.58 2010-04-18 07:47:02.000 108 33307.03 261.02 2380.41 39.58 2010-04-18 07:47:03.000 108 33307.07 261.02 2380.51 39.58 2010-04-18 07:47:04.000 108 33307.16 261.05 2380.41 39.58 2010-04-18 07:47:05.000 108 33307.11 261.03 2380.32 39.58 2010-04-18 07:47:06.000 108 33307.01 260.99 2380.30 39.58 2010-04-18 07:47:07.000 108 33307.04 260.99 2380.36 39.58 2010-04-18 07:47:08.000 108 33307.10 261.01 2380.42 39.58 2010-04-18 07:47:09.000 108 33307.10 261.02 2380.36 39.58 2010-04-18 07:47:10.000 108 33307.10 261.01 2380.44 39.58 2010-04-18 07:47:11.000 108 33307.10 261.02 2380.38 39.58 2010-04-18 07:47:12.000 108 33307.07 261.06 2380.41 39.58 2010-04-18 07:47:13.000 108 33307.12 261.01 2380.45 39.58 2010-04-18 07:47:14.000 108 33307.05 261.02 2380.41 39.58 2010-04-18 07:47:15.000 108 33307.02 261.05 2380.45 39.58 2010-04-18 07:47:16.000 108 33307.05 261.03 2380.42 39.58 2010-04-18 07:47:17.000 108 33307.22 261.01 2380.35 39.58 2010-04-18 07:47:18.000 108 33307.07 261.03 2380.45 39.58 2010-04-18 07:47:19.000 108 33307.13 260.99 2380.47 39.58 2010-04-18 07:47:20.000 108 33307.26 261.03 2380.41 39.58 2010-04-18 07:47:21.000 108 33307.28 260.99 2380.42 39.58 2010-04-18 07:47:22.000 108 33307.26 260.98 2380.41 39.58 2010-04-18 07:47:23.000 108 33307.23 260.99 2380.39 39.58 2010-04-18 07:47:24.000 108 33307.27 260.97 2380.37 39.58 2010-04-18 07:47:25.000 108 33307.28 260.98 2380.39 39.58 2010-04-18 07:47:26.000 108 33307.26 260.98 2380.47 39.58 2010-04-18 07:47:27.000 108 33307.28 260.98 2380.44 39.58 2010-04-18 07:47:28.000 108 33307.27 260.98 2380.48 39.58 2010-04-18 07:47:29.000 108 33307.28 260.97 2380.45 39.58 2010-04-18 07:47:30.000 108 33307.23 260.97 2380.39 39.58 2010-04-18 07:47:31.000 108 33307.28 260.91 2380.35 39.58 2010-04-18 07:47:32.000 108 33307.34 260.93 2380.30 39.58 2010-04-18 07:47:33.000 108 33307.25 260.94 2380.29 39.58 2010-04-18 07:47:34.000 108 33307.31 260.93 2380.35 39.58 2010-04-18 07:47:35.000 108 33307.32 260.95 2380.34 39.58 2010-04-18 07:47:36.000 108 33307.44 260.95 2380.32 39.58 2010-04-18 07:47:37.000 108 33307.32 260.93 2380.32 39.58 2010-04-18 07:47:38.000 108 33307.35 260.92 2380.28 39.58 2010-04-18 07:47:39.000 108 33307.32 260.94 2380.43 39.58 2010-04-18 07:47:40.000 108 33307.25 260.96 2380.32 39.58 2010-04-18 07:47:41.000 108 33307.28 260.93 2380.32 39.58 2010-04-18 07:47:42.000 108 33307.32 260.91 2380.32 39.58 2010-04-18 07:47:43.000 108 33307.25 260.88 2380.34 39.58 2010-04-18 07:47:44.000 108 33307.25 260.92 2380.37 39.58 2010-04-18 07:47:45.000 108 33307.30 260.93 2380.36 39.58 2010-04-18 07:47:46.000 108 33307.22 260.96 2380.35 39.58 2010-04-18 07:47:47.000 108 33307.17 260.92 2380.38 39.58 2010-04-18 07:47:48.000 108 33307.23 260.92 2380.38 39.58 2010-04-18 07:47:49.000 108 33307.29 260.90 2380.34 39.58 2010-04-18 07:47:50.000 108 33307.30 260.94 2380.34 39.58 2010-04-18 07:47:51.000 108 33307.25 261.00 2380.39 39.58 2010-04-18 07:47:52.000 108 33307.16 260.99 2380.30 39.58 2010-04-18 07:47:53.000 108 33307.33 260.94 2380.32 39.58 2010-04-18 07:47:54.000 108 33307.26 260.98 2380.35 39.58 2010-04-18 07:47:55.000 108 33307.24 260.94 2380.37 39.58 2010-04-18 07:47:56.000 108 33307.31 260.98 2380.44 39.58 2010-04-18 07:47:57.000 108 33307.31 260.95 2380.42 39.58 2010-04-18 07:47:58.000 108 33307.29 260.92 2380.41 39.58 2010-04-18 07:47:59.000 108 33307.31 260.93 2380.42 39.58 2010-04-18 07:48:00.000 108 33307.32 260.95 2380.32 39.58 2010-04-18 07:48:01.000 108 33307.35 260.94 2380.33 39.58 2010-04-18 07:48:02.000 108 33307.38 260.93 2380.38 39.58 2010-04-18 07:48:03.000 108 33307.26 260.90 2380.46 39.58 2010-04-18 07:48:04.000 108 33307.44 260.92 2380.43 39.58 2010-04-18 07:48:05.000 108 33307.36 260.92 2380.42 39.58 2010-04-18 07:48:06.000 108 33307.35 260.92 2380.43 39.58 2010-04-18 07:48:07.000 108 33307.30 260.90 2380.39 39.58 2010-04-18 07:48:08.000 108 33307.39 260.90 2380.41 39.58 2010-04-18 07:48:09.000 108 33307.38 260.88 2380.40 39.58 2010-04-18 07:48:10.000 108 33307.33 260.88 2380.43 39.58 2010-04-18 07:48:11.000 108 33307.38 260.90 2380.45 39.58 2010-04-18 07:48:12.000 108 33307.35 260.92 2380.39 39.58 2010-04-18 07:48:13.000 108 33307.33 260.91 2380.35 39.58 2010-04-18 07:48:14.000 108 33307.32 260.90 2380.44 39.58 2010-04-18 07:48:15.000 108 33307.38 260.90 2380.35 39.58 2010-04-18 07:48:16.000 108 33307.37 260.90 2380.42 39.58 2010-04-18 07:48:17.000 108 33307.35 260.90 2380.36 39.58 2010-04-18 07:48:18.000 108 33307.32 260.94 2380.35 39.58 2010-04-18 07:48:19.000 108 33307.35 260.91 2380.36 39.58 2010-04-18 07:48:20.000 108 33307.34 260.92 2380.44 39.58 2010-04-18 07:48:21.000 108 33307.36 260.90 2380.40 39.58 2010-04-18 07:48:22.000 108 33307.31 260.86 2380.37 39.58 2010-04-18 07:48:23.000 108 33307.37 260.91 2380.42 39.58 2010-04-18 07:48:24.000 108 33307.28 260.97 2380.34 39.58 2010-04-18 07:48:25.000 108 33307.26 260.96 2380.38 39.58 2010-04-18 07:48:26.000 108 33307.37 260.95 2380.41 39.58 2010-04-18 07:48:27.000 108 33307.25 260.96 2380.47 39.58 2010-04-18 07:48:28.000 108 33307.26 260.95 2380.30 39.58 2010-04-18 07:48:29.000 108 33307.26 260.93 2380.53 39.58 2010-04-18 07:48:30.000 108 33307.26 260.94 2380.44 39.58 2010-04-18 07:48:31.000 108 33307.39 260.94 2380.42 39.58 2010-04-18 07:48:32.000 108 33307.26 260.94 2380.44 39.58 2010-04-18 07:48:33.000 108 33307.26 260.89 2380.38 39.58 2010-04-18 07:48:34.000 108 33307.26 260.89 2380.44 39.58 2010-04-18 07:48:35.000 108 33307.29 260.91 2380.43 39.58 2010-04-18 07:48:36.000 108 33307.32 260.91 2380.48 39.58 2010-04-18 07:48:37.000 108 33307.32 260.87 2380.47 39.58 2010-04-18 07:48:38.000 108 33307.35 260.87 2380.42 39.58 2010-04-18 07:48:39.000 108 33307.38 260.88 2380.41 39.58 2010-04-18 07:48:40.000 108 33307.41 260.89 2380.50 39.58 2010-04-18 07:48:41.000 108 33307.36 260.84 2380.47 39.58 2010-04-18 07:48:42.000 108 33307.35 260.85 2380.57 39.58 2010-04-18 07:48:43.000 108 33307.51 260.82 2380.47 39.58 2010-04-18 07:48:44.000 108 33307.45 260.81 2380.42 39.58 2010-04-18 07:48:45.000 108 33307.50 260.81 2380.45 39.58 2010-04-18 07:48:46.000 108 33307.48 260.83 2380.41 39.58 2010-04-18 07:48:47.000 108 33307.49 260.78 2380.43 39.58 2010-04-18 07:48:48.000 108 33307.54 260.77 2380.40 39.58 2010-04-18 07:48:49.000 108 33307.55 260.79 2380.48 39.58 2010-04-18 07:48:50.000 108 33307.47 260.79 2380.45 39.58 2010-04-18 07:48:51.000 108 33307.45 260.80 2380.47 39.58 2010-04-18 07:48:52.000 108 33307.55 260.74 2380.39 39.58 2010-04-18 07:48:53.000 108 33307.59 260.77 2380.38 39.58 2010-04-18 07:48:54.000 108 33307.50 260.76 2380.47 39.58 2010-04-18 07:48:55.000 108 33307.50 260.78 2380.37 39.58 2010-04-18 07:48:56.000 108 33307.47 260.78 2380.35 39.58 2010-04-18 07:48:57.000 108 33307.45 260.79 2380.47 39.58 2010-04-18 07:48:58.000 108 33307.53 260.78 2380.44 39.58 2010-04-18 07:48:59.000 108 33307.59 260.84 2380.48 39.58 2010-04-18 07:49:00.000 108 33307.50 260.78 2380.48 39.58 2010-04-18 07:49:01.000 108 33307.61 260.80 2380.46 39.58 2010-04-18 07:49:02.000 108 33307.53 260.82 2380.44 39.58 2010-04-18 07:49:03.000 108 33307.54 260.81 2380.47 39.58 2010-04-18 07:49:04.000 108 33307.55 260.79 2380.34 39.58 2010-04-18 07:49:05.000 108 33307.56 260.79 2380.38 39.58 2010-04-18 07:49:06.000 108 33307.64 260.76 2380.38 39.58 2010-04-18 07:49:07.000 108 33307.63 260.75 2380.44 39.58 2010-04-18 07:49:08.000 108 33307.66 260.80 2380.41 39.58 2010-04-18 07:49:09.000 108 33307.64 260.80 2380.40 39.58 2010-04-18 07:49:10.000 108 33307.69 260.80 2380.41 39.58 2010-04-18 07:49:11.000 108 33307.70 260.77 2380.34 39.58 2010-04-18 07:49:12.000 108 33307.70 260.77 2380.40 39.58 2010-04-18 07:49:13.000 108 33307.70 260.77 2380.43 39.58 2010-04-18 07:49:14.000 108 33307.70 260.76 2380.41 39.58 2010-04-18 07:49:15.000 108 33307.73 260.76 2380.39 39.58 2010-04-18 07:49:16.000 108 33307.82 260.77 2380.38 39.58 2010-04-18 07:49:17.000 108 33307.85 260.78 2380.39 39.58 2010-04-18 07:49:18.000 108 33307.83 260.75 2380.44 39.58 2010-04-18 07:49:19.000 108 33307.84 260.72 2380.28 39.58 2010-04-18 07:49:20.000 108 33307.79 260.73 2380.29 39.58 2010-04-18 07:49:21.000 108 33307.88 260.75 2380.31 39.58 2010-04-18 07:49:22.000 108 33307.85 260.74 2380.38 39.58 2010-04-18 07:49:23.000 108 33307.83 260.74 2380.38 39.58 2010-04-18 07:49:24.000 108 33307.85 260.71 2380.36 39.58 2010-04-18 07:49:25.000 108 33308.04 260.68 2380.41 39.58 2010-04-18 07:49:26.000 108 33307.90 260.65 2380.36 39.58 2010-04-18 07:49:27.000 108 33307.97 260.74 2380.36 39.58 2010-04-18 07:49:28.000 108 33308.05 260.70 2380.35 39.58 2010-04-18 07:49:29.000 108 33307.91 260.64 2380.39 39.58 2010-04-18 07:49:30.000 108 33307.95 260.67 2380.28 39.58 2010-04-18 07:49:31.000 108 33308.06 260.68 2380.29 39.58 2010-04-18 07:49:32.000 108 33308.06 260.68 2380.28 39.58 2010-04-18 07:49:33.000 108 33308.06 260.69 2380.29 39.58 2010-04-18 07:49:34.000 108 33308.03 260.68 2380.32 39.58 2010-04-18 07:49:35.000 108 33308.04 260.69 2380.23 39.58 2010-04-18 07:49:36.000 108 33308.13 260.71 2380.26 39.58 2010-04-18 07:49:37.000 108 33308.20 260.71 2380.22 39.58 2010-04-18 07:49:38.000 108 33308.17 260.70 2380.24 39.58 2010-04-18 07:49:39.000 108 33308.13 260.69 2380.28 39.58 2010-04-18 07:49:40.000 108 33308.19 260.69 2380.10 39.58 2010-04-18 07:49:41.000 108 33308.17 260.72 2380.13 39.58 2010-04-18 07:49:42.000 108 33308.32 260.69 2380.14 39.58 2010-04-18 07:49:43.000 108 33308.34 260.65 2380.19 39.58 2010-04-18 07:49:44.000 108 33308.30 260.65 2380.18 39.58 2010-04-18 07:49:45.000 108 33308.41 260.66 2380.20 39.58 2010-04-18 07:49:46.000 108 33308.37 260.68 2380.12 39.58 2010-04-18 07:49:47.000 108 33308.29 260.68 2380.16 39.58 2010-04-18 07:49:48.000 108 33308.44 260.68 2380.22 39.58 2010-04-18 07:49:49.000 108 33308.46 260.67 2380.17 39.58 2010-04-18 07:49:50.000 108 33308.50 260.67 2380.17 39.58 2010-04-18 07:49:51.000 108 33308.58 260.66 2380.10 39.58 2010-04-18 07:49:52.000 108 33308.46 260.66 2380.13 39.58 2010-04-18 07:49:53.000 108 33308.43 260.66 2380.13 39.58 2010-04-18 07:49:54.000 108 33308.66 260.66 2380.00 39.58 2010-04-18 07:49:55.000 108 33308.41 260.62 2380.11 39.58 2010-04-18 07:49:56.000 108 33308.50 260.65 2380.11 39.58 2010-04-18 07:49:57.000 108 33308.49 260.61 2380.08 39.58 2010-04-18 07:49:58.000 108 33308.46 260.64 2380.08 39.58 2010-04-18 07:49:59.000 108 33308.50 260.61 2380.13 39.58 2010-04-18 07:50:00.000 108 33308.68 260.65 2380.03 39.58 2010-04-18 07:50:01.000 108 33308.49 260.60 2380.16 39.58 2010-04-18 07:50:02.000 108 33308.47 260.57 2380.04 39.58 2010-04-18 07:50:03.000 108 33308.53 260.66 2380.07 39.58 2010-04-18 07:50:04.000 108 33308.53 260.64 2379.99 39.58 2010-04-18 07:50:05.000 108 33308.51 260.64 2380.07 39.58 2010-04-18 07:50:06.000 108 33308.44 260.68 2380.04 39.58 2010-04-18 07:50:07.000 108 33308.49 260.64 2379.95 39.58 2010-04-18 07:50:08.000 108 33308.44 260.62 2380.00 39.58 2010-04-18 07:50:09.000 108 33308.45 260.68 2380.01 39.58 2010-04-18 07:50:10.000 108 33308.47 260.71 2380.03 39.58 2010-04-18 07:50:11.000 108 33308.49 260.75 2379.98 39.58 2010-04-18 07:50:12.000 108 33308.41 260.67 2380.02 39.58 2010-04-18 07:50:13.000 108 33308.48 260.77 2380.02 39.58 2010-04-18 07:50:14.000 108 33308.51 260.74 2380.09 39.58 2010-04-18 07:50:15.000 108 33308.43 260.75 2380.09 39.58 2010-04-18 07:50:16.000 108 33308.59 260.74 2380.07 39.58 2010-04-18 07:50:17.000 108 33308.51 260.74 2380.07 39.58 2010-04-18 07:50:18.000 108 33308.52 260.75 2380.06 39.58 2010-04-18 07:50:19.000 108 33308.56 260.80 2380.07 39.58 2010-04-18 07:50:20.000 108 33308.50 260.74 2380.05 39.58 2010-04-18 07:50:21.000 108 33308.65 260.80 2380.13 39.58 2010-04-18 07:50:22.000 108 33308.63 260.80 2379.99 39.58 2010-04-18 07:50:23.000 108 33308.62 260.76 2380.04 39.58 2010-04-18 07:50:24.000 108 33308.65 260.82 2380.01 39.58 2010-04-18 07:50:25.000 108 33308.65 260.76 2380.03 39.58 2010-04-18 07:50:26.000 108 33308.74 260.78 2380.08 39.58 2010-04-18 07:50:27.000 108 33308.69 260.78 2380.01 39.58 2010-04-18 07:50:28.000 108 33308.78 260.75 2380.03 39.58 2010-04-18 07:50:29.000 108 33308.81 260.81 2379.98 39.58 2010-04-18 07:50:30.000 108 33308.78 260.77 2380.01 39.58 2010-04-18 07:50:31.000 108 33308.93 260.73 2380.03 39.58 2010-04-18 07:50:32.000 108 33308.87 260.74 2380.04 39.58 2010-04-18 07:50:33.000 108 33308.84 260.70 2380.00 39.58 2010-04-18 07:50:34.000 108 33308.96 260.74 2380.04 39.58 2010-04-18 07:50:35.000 108 33308.96 260.72 2379.98 39.58 2010-04-18 07:50:36.000 108 33308.96 260.71 2379.96 39.58 2010-04-18 07:50:37.000 108 33309.06 260.72 2379.89 39.58 2010-04-18 07:50:38.000 108 33308.98 260.68 2379.89 39.58 2010-04-18 07:50:39.000 108 33308.90 260.65 2379.89 39.58 2010-04-18 07:50:40.000 108 33309.07 260.64 2379.91 39.58 2010-04-18 07:50:41.000 108 33308.92 260.68 2379.92 39.58 2010-04-18 07:50:42.000 108 33309.12 260.69 2379.92 39.58 2010-04-18 07:50:43.000 108 33309.15 260.66 2379.88 39.58 2010-04-18 07:50:44.000 108 33308.98 260.65 2379.89 39.58 2010-04-18 07:50:45.000 108 33308.97 260.67 2379.97 39.58 2010-04-18 07:50:46.000 108 33309.00 260.68 2379.87 39.58 2010-04-18 07:50:47.000 108 33309.04 260.66 2379.83 39.58 2010-04-18 07:50:48.000 108 33308.93 260.64 2379.96 39.58 2010-04-18 07:50:49.000 108 33309.00 260.61 2379.86 39.58 2010-04-18 07:50:50.000 108 33308.99 260.59 2379.89 39.58 2010-04-18 07:50:51.000 108 33308.95 260.65 2379.97 39.58 2010-04-18 07:50:52.000 108 33308.94 260.62 2379.94 39.58 2010-04-18 07:50:53.000 108 33308.93 260.62 2379.94 39.58 2010-04-18 07:50:54.000 108 33308.89 260.66 2379.96 39.58 2010-04-18 07:50:55.000 108 33309.01 260.64 2379.87 39.58 2010-04-18 07:50:56.000 108 33308.94 260.64 2379.85 39.58 2010-04-18 07:50:57.000 108 33308.93 260.65 2379.85 39.58 2010-04-18 07:50:58.000 108 33308.84 260.71 2379.88 39.58 2010-04-18 07:50:59.000 108 33308.85 260.69 2379.85 39.58 2010-04-18 07:51:00.000 108 33308.89 260.70 2379.86 39.58 2010-04-18 07:51:01.000 108 33308.88 260.69 2379.85 39.58 2010-04-18 07:51:02.000 108 33308.90 260.73 2379.93 39.58 2010-04-18 07:51:03.000 108 33308.95 260.72 2379.91 39.58 2010-04-18 07:51:04.000 108 33308.86 260.68 2379.93 39.58 2010-04-18 07:51:05.000 108 33308.90 260.75 2379.92 39.58 2010-04-18 07:51:06.000 108 33308.90 260.74 2379.93 39.58 2010-04-18 07:51:07.000 108 33309.01 260.73 2379.93 39.58 2010-04-18 07:51:08.000 108 33308.87 260.70 2379.93 39.58 2010-04-18 07:51:09.000 108 33308.99 260.71 2379.89 39.58 2010-04-18 07:51:10.000 108 33308.94 260.69 2380.00 39.58 2010-04-18 07:51:11.000 108 33308.97 260.66 2379.93 39.58 2010-04-18 07:51:12.000 108 33308.99 260.71 2379.98 39.58 2010-04-18 07:51:13.000 108 33309.09 260.68 2379.99 39.58 2010-04-18 07:51:14.000 108 33309.06 260.70 2379.99 39.58 2010-04-18 07:51:15.000 108 33308.98 260.69 2379.92 39.58 2010-04-18 07:51:16.000 108 33309.10 260.69 2379.92 39.58 2010-04-18 07:51:17.000 108 33308.97 260.73 2379.90 39.58 2010-04-18 07:51:18.000 108 33309.04 260.65 2379.88 39.58 2010-04-18 07:51:19.000 108 33309.11 260.69 2379.90 39.58 2010-04-18 07:51:20.000 108 33309.07 260.63 2379.92 39.58 2010-04-18 07:51:21.000 108 33309.14 260.65 2379.98 39.58 2010-04-18 07:51:22.000 108 33309.15 260.65 2379.97 39.58 2010-04-18 07:51:23.000 108 33309.15 260.65 2379.88 39.58 2010-04-18 07:51:24.000 108 33309.18 260.62 2379.88 39.58 2010-04-18 07:51:25.000 108 33309.22 260.61 2379.91 39.58 2010-04-18 07:51:26.000 108 33309.22 260.63 2379.86 39.58 2010-04-18 07:51:27.000 108 33309.28 260.63 2379.88 39.58 2010-04-18 07:51:28.000 108 33309.28 260.62 2379.91 39.58 2010-04-18 07:51:29.000 108 33309.31 260.64 2379.80 39.58 2010-04-18 07:51:30.000 108 33309.38 260.66 2379.91 39.58 2010-04-18 07:51:31.000 108 33309.34 260.62 2379.88 39.58 2010-04-18 07:51:32.000 108 33309.37 260.61 2379.86 39.58 2010-04-18 07:51:33.000 108 33309.40 260.61 2379.89 39.58 2010-04-18 07:51:34.000 108 33309.44 260.58 2379.83 39.58 2010-04-18 07:51:35.000 108 33309.49 260.62 2379.80 39.58 2010-04-18 07:51:36.000 108 33309.50 260.64 2379.80 39.58 2010-04-18 07:51:37.000 108 33309.56 260.59 2379.78 39.58 2010-04-18 07:51:38.000 108 33309.53 260.60 2379.76 39.58 2010-04-18 07:51:39.000 108 33309.58 260.59 2379.75 39.58 2010-04-18 07:51:40.000 108 33309.57 260.61 2379.78 39.58 2010-04-18 07:51:41.000 108 33309.45 260.68 2379.76 39.58 2010-04-18 07:51:42.000 108 33309.62 260.62 2379.77 39.58 2010-04-18 07:51:43.000 108 33309.67 260.62 2379.68 39.58 2010-04-18 07:51:44.000 108 33309.64 260.63 2379.67 39.58 2010-04-18 07:51:45.000 108 33309.64 260.63 2379.76 39.58 2010-04-18 07:51:46.000 108 33309.66 260.59 2379.72 39.58 2010-04-18 07:51:47.000 108 33309.68 260.62 2379.67 39.58 2010-04-18 07:51:48.000 108 33309.67 260.60 2379.71 39.58 2010-04-18 07:51:49.000 108 33309.73 260.62 2379.71 39.58 2010-04-18 07:51:50.000 108 33309.73 260.60 2379.70 39.58 2010-04-18 07:51:51.000 108 33309.68 260.63 2379.66 39.58 2010-04-18 07:51:52.000 108 33309.72 260.62 2379.64 39.58 2010-04-18 07:51:53.000 108 33309.72 260.60 2379.72 39.58 2010-04-18 07:51:54.000 108 33309.80 260.65 2379.69 39.58 2010-04-18 07:51:55.000 108 33309.82 260.61 2379.72 39.58 2010-04-18 07:51:56.000 108 33309.78 260.62 2379.73 39.58 2010-04-18 07:51:57.000 108 33309.75 260.62 2379.65 39.58 2010-04-18 07:51:58.000 108 33309.80 260.60 2379.62 39.58 2010-04-18 07:51:59.000 108 33309.75 260.58 2379.61 39.58 2010-04-18 07:52:00.000 108 33309.87 260.60 2379.70 39.58 2010-04-18 07:52:01.000 108 33309.82 260.62 2379.58 39.58 2010-04-18 07:52:02.000 108 33309.83 260.63 2379.58 39.58 2010-04-18 07:52:03.000 108 33309.84 260.64 2379.52 39.58 2010-04-18 07:52:04.000 108 33309.83 260.61 2379.61 39.58 2010-04-18 07:52:05.000 108 33309.89 260.57 2379.60 39.58 2010-04-18 07:52:06.000 108 33309.75 260.59 2379.55 39.58 2010-04-18 07:52:07.000 108 33309.82 260.66 2379.61 39.58 2010-04-18 07:52:08.000 108 33309.74 260.64 2379.59 39.58 2010-04-18 07:52:09.000 108 33309.78 260.62 2379.65 39.58 2010-04-18 07:52:10.000 108 33309.74 260.61 2379.55 39.58 2010-04-18 07:52:11.000 108 33309.80 260.62 2379.62 39.58 2010-04-18 07:52:12.000 108 33309.72 260.65 2379.69 39.58 2010-04-18 07:52:13.000 108 33309.73 260.65 2379.63 39.58 2010-04-18 07:52:14.000 108 33309.72 260.66 2379.61 39.58 2010-04-18 07:52:15.000 108 33309.80 260.70 2379.67 39.58 2010-04-18 07:52:16.000 108 33309.87 260.66 2379.56 39.58 2010-04-18 07:52:17.000 108 33309.81 260.66 2379.59 39.58 2010-04-18 07:52:18.000 108 33309.78 260.70 2379.60 39.58 2010-04-18 07:52:19.000 108 33309.84 260.63 2379.55 39.58 2010-04-18 07:52:20.000 108 33309.80 260.65 2379.60 39.58 2010-04-18 07:52:21.000 108 33309.87 260.66 2379.58 39.58 2010-04-18 07:52:22.000 108 33309.86 260.62 2379.70 39.58 2010-04-18 07:52:23.000 108 33309.96 260.70 2379.68 39.58 2010-04-18 07:52:24.000 108 33309.85 260.68 2379.59 39.58 2010-04-18 07:52:25.000 108 33309.99 260.67 2379.64 39.58 2010-04-18 07:52:26.000 108 33309.90 260.68 2379.72 39.58 2010-04-18 07:52:27.000 108 33309.96 260.68 2379.61 39.58 2010-04-18 07:52:28.000 108 33309.90 260.67 2379.63 39.58 2010-04-18 07:52:29.000 108 33309.91 260.67 2379.65 39.58 2010-04-18 07:52:30.000 108 33310.11 260.64 2379.66 39.58 2010-04-18 07:52:31.000 108 33310.06 260.70 2379.61 39.58 2010-04-18 07:52:32.000 108 33310.12 260.69 2379.64 39.58 2010-04-18 07:52:33.000 108 33310.04 260.63 2379.60 39.58 2010-04-18 07:52:34.000 108 33310.03 260.65 2379.57 39.58 2010-04-18 07:52:35.000 108 33310.20 260.65 2379.57 39.58 2010-04-18 07:52:36.000 108 33310.06 260.63 2379.65 39.58 2010-04-18 07:52:37.000 108 33310.05 260.64 2379.58 39.58 2010-04-18 07:52:38.000 108 33310.13 260.64 2379.61 39.58 2010-04-18 07:52:39.000 108 33310.13 260.62 2379.55 39.58 2010-04-18 07:52:40.000 108 33310.11 260.67 2379.51 39.58 2010-04-18 07:52:41.000 108 33310.09 260.60 2379.65 39.58 2010-04-18 07:52:42.000 108 33310.14 260.65 2379.54 39.58 2010-04-18 07:52:43.000 108 33310.02 260.61 2379.57 39.58 2010-04-18 07:52:44.000 108 33310.06 260.63 2379.53 39.58 2010-04-18 07:52:45.000 108 33310.14 260.64 2379.54 39.58 2010-04-18 07:52:46.000 108 33310.08 260.64 2379.50 39.58 2010-04-18 07:52:47.000 108 33310.13 260.63 2379.51 39.58 2010-04-18 07:52:48.000 108 33310.08 260.65 2379.46 39.58 2010-04-18 07:52:49.000 108 33310.21 260.60 2379.48 39.58 2010-04-18 07:52:50.000 108 33310.12 260.59 2379.48 39.58 2010-04-18 07:52:51.000 108 33310.18 260.65 2379.52 39.58 2010-04-18 07:52:52.000 108 33310.21 260.71 2379.55 39.58 2010-04-18 07:52:53.000 108 33310.25 260.65 2379.48 39.58 2010-04-18 07:52:54.000 108 33310.12 260.69 2379.52 39.58 2010-04-18 07:52:55.000 108 33310.11 260.68 2379.46 39.58 2010-04-18 07:52:56.000 108 33310.14 260.70 2379.49 39.58 2010-04-18 07:52:57.000 108 33310.17 260.67 2379.54 39.58 2010-04-18 07:52:58.000 108 33310.19 260.70 2379.52 39.58 2010-04-18 07:52:59.000 108 33310.18 260.65 2379.50 39.58 2010-04-18 07:53:00.000 108 33310.20 260.71 2379.48 39.58 2010-04-18 07:53:01.000 108 33310.15 260.68 2379.51 39.58 2010-04-18 07:53:02.000 108 33310.19 260.62 2379.45 39.58 2010-04-18 07:53:03.000 108 33310.21 260.72 2379.46 39.58 2010-04-18 07:53:04.000 108 33310.26 260.68 2379.54 39.58 2010-04-18 07:53:05.000 108 33310.22 260.65 2379.54 39.58 2010-04-18 07:53:06.000 108 33310.28 260.69 2379.54 39.58 2010-04-18 07:53:07.000 108 33310.14 260.72 2379.52 39.58 2010-04-18 07:53:08.000 108 33310.18 260.68 2379.49 39.58 2010-04-18 07:53:09.000 108 33310.14 260.73 2379.57 39.58 2010-04-18 07:53:10.000 108 33310.26 260.68 2379.40 39.58 2010-04-18 07:53:11.000 108 33310.22 260.73 2379.49 39.58 2010-04-18 07:53:12.000 108 33310.21 260.70 2379.55 39.58 2010-04-18 07:53:13.000 108 33310.25 260.70 2379.55 39.58 2010-04-18 07:53:14.000 108 33310.27 260.74 2379.54 39.58 2010-04-18 07:53:15.000 108 33310.30 260.76 2379.50 39.58 2010-04-18 07:53:16.000 108 33310.33 260.71 2379.55 39.58 2010-04-18 07:53:17.000 108 33310.31 260.69 2379.51 39.58 2010-04-18 07:53:18.000 108 33310.26 260.73 2379.52 39.58 2010-04-18 07:53:19.000 108 33310.41 260.69 2379.57 39.58 2010-04-18 07:53:20.000 108 33310.35 260.66 2379.48 39.58 2010-04-18 07:53:21.000 108 33310.39 260.67 2379.48 39.58 2010-04-18 07:53:22.000 108 33310.36 260.65 2379.49 39.58 2010-04-18 07:53:23.000 108 33310.40 260.67 2379.47 39.58 2010-04-18 07:53:24.000 108 33310.46 260.65 2379.46 39.58 2010-04-18 07:53:25.000 108 33310.49 260.67 2379.50 39.58 2010-04-18 07:53:26.000 108 33310.56 260.67 2379.48 39.58 2010-04-18 07:53:27.000 108 33310.52 260.65 2379.46 39.58 2010-04-18 07:53:28.000 108 33310.57 260.62 2379.46 39.58 2010-04-18 07:53:29.000 108 33310.61 260.63 2379.49 39.58 2010-04-18 07:53:30.000 108 33310.49 260.62 2379.48 39.58 2010-04-18 07:53:31.000 108 33310.80 260.61 2379.39 39.58 2010-04-18 07:53:32.000 108 33310.61 260.59 2379.38 39.58 2010-04-18 07:53:33.000 108 33310.72 260.59 2379.46 39.58 2010-04-18 07:53:34.000 108 33310.67 260.54 2379.47 39.58 2010-04-18 07:53:35.000 108 33310.61 260.63 2379.33 39.58 2010-04-18 07:53:36.000 108 33310.83 260.56 2379.42 39.58 2010-04-18 07:53:37.000 108 33310.70 260.57 2379.40 39.58 2010-04-18 07:53:38.000 108 33310.74 260.60 2379.37 39.58 2010-04-18 07:53:39.000 108 33310.75 260.53 2379.35 39.58 2010-04-18 07:53:40.000 108 33310.69 260.51 2379.36 39.58 2010-04-18 07:53:41.000 108 33310.80 260.57 2379.40 39.58 2010-04-18 07:53:42.000 108 33310.56 260.56 2379.36 39.58 2010-04-18 07:53:43.000 108 33310.75 260.58 2379.28 39.58 2010-04-18 07:53:44.000 108 33310.70 260.59 2379.33 39.58 2010-04-18 07:53:45.000 108 33310.62 260.58 2379.30 39.58 2010-04-18 07:53:46.000 108 33310.65 260.56 2379.32 39.58 2010-04-18 07:53:47.000 108 33310.60 260.56 2379.41 39.58 2010-04-18 07:53:48.000 108 33310.65 260.59 2379.36 39.57 2010-04-18 07:53:49.000 108 33310.68 260.56 2379.35 39.58 2010-04-18 07:53:50.000 108 33310.56 260.59 2379.36 39.58 2010-04-18 07:53:51.000 108 33310.56 260.57 2379.36 39.58 2010-04-18 07:53:52.000 108 33310.58 260.61 2379.33 39.58 2010-04-18 07:53:53.000 108 33310.66 260.60 2379.41 39.58 2010-04-18 07:53:54.000 108 33310.52 260.60 2379.39 39.58 2010-04-18 07:53:55.000 108 33310.56 260.59 2379.40 39.58 2010-04-18 07:53:56.000 108 33310.56 260.60 2379.38 39.58 2010-04-18 07:53:57.000 108 33310.57 260.65 2379.38 39.57 2010-04-18 07:53:58.000 108 33310.56 260.65 2379.39 39.58 2010-04-18 07:53:59.000 108 33310.62 260.61 2379.34 39.58 2010-04-18 07:54:00.000 108 33310.49 260.68 2379.44 39.58 2010-04-18 07:54:01.000 108 33310.75 260.68 2379.42 39.58 2010-04-18 07:54:02.000 108 33310.62 260.65 2379.33 39.58 2010-04-18 07:54:03.000 108 33310.67 260.66 2379.41 39.57 2010-04-18 07:54:04.000 108 33310.67 260.67 2379.48 39.57 2010-04-18 07:54:05.000 108 33310.62 260.65 2379.42 39.58 2010-04-18 07:54:06.000 108 33310.68 260.67 2379.41 39.57 2010-04-18 07:54:07.000 108 33310.71 260.67 2379.38 39.57 2010-04-18 07:54:08.000 108 33310.69 260.67 2379.41 39.57 2010-04-18 07:54:09.000 108 33310.79 260.69 2379.34 39.57 2010-04-18 07:54:10.000 108 33310.83 260.67 2379.33 39.58 2010-04-18 07:54:11.000 108 33310.80 260.70 2379.30 39.58 2010-04-18 07:54:12.000 108 33310.83 260.67 2379.41 39.58 2010-04-18 07:54:13.000 108 33310.99 260.65 2379.39 39.57 2010-04-18 07:54:14.000 108 33310.90 260.66 2379.39 39.57 2010-04-18 07:54:15.000 108 33311.02 260.61 2379.32 39.57 2010-04-18 07:54:16.000 108 33310.97 260.63 2379.38 39.57 2010-04-18 07:54:17.000 108 33310.98 260.62 2379.32 39.57 2010-04-18 07:54:18.000 108 33311.05 260.63 2379.31 39.58 2010-04-18 07:54:19.000 108 33311.10 260.65 2379.29 39.57 2010-04-18 07:54:20.000 108 33311.03 260.62 2379.37 39.57 2010-04-18 07:54:21.000 108 33311.10 260.64 2379.36 39.57 2010-04-18 07:54:22.000 108 33311.13 260.63 2379.28 39.57 2010-04-18 07:54:23.000 108 33310.98 260.60 2379.33 39.57 2010-04-18 07:54:24.000 108 33311.17 260.60 2379.33 39.58 2010-04-18 07:54:25.000 108 33311.08 260.68 2379.29 39.57 2010-04-18 07:54:26.000 108 33311.17 260.65 2379.29 39.57 2010-04-18 07:54:27.000 108 33311.07 260.59 2379.30 39.57 2010-04-18 07:54:28.000 108 33311.13 260.63 2379.18 39.57 2010-04-18 07:54:29.000 108 33311.16 260.57 2379.17 39.57 2010-04-18 07:54:30.000 108 33311.05 260.60 2379.23 39.57 2010-04-18 07:54:31.000 108 33311.12 260.60 2379.19 39.57 2010-04-18 07:54:32.000 108 33311.14 260.60 2379.23 39.57 2010-04-18 07:54:33.000 108 33311.13 260.62 2379.23 39.57 2010-04-18 07:54:34.000 108 33311.10 260.60 2379.26 39.57 2010-04-18 07:54:35.000 108 33311.25 260.64 2379.26 39.57 2010-04-18 07:54:36.000 108 33311.17 260.61 2379.19 39.57 2010-04-18 07:54:37.000 108 33311.10 260.62 2379.21 39.57 2010-04-18 07:54:38.000 108 33311.14 260.61 2379.20 39.57 2010-04-18 07:54:39.000 108 33311.14 260.65 2379.18 39.57 2010-04-18 07:54:40.000 108 33311.05 260.65 2379.14 39.58 2010-04-18 07:54:41.000 108 33311.04 260.63 2379.16 39.57 2010-04-18 07:54:42.000 108 33311.08 260.65 2379.20 39.58 2010-04-18 07:54:43.000 108 33311.01 260.65 2379.22 39.57 2010-04-18 07:54:44.000 108 33311.01 260.68 2379.20 39.57 2010-04-18 07:54:45.000 108 33311.10 260.66 2379.19 39.57 2010-04-18 07:54:46.000 108 33311.05 260.68 2379.16 39.57 2010-04-18 07:54:47.000 108 33311.04 260.70 2379.14 39.58 2010-04-18 07:54:48.000 108 33311.11 260.70 2379.17 39.58 2010-04-18 07:54:49.000 108 33311.05 260.71 2379.21 39.57 2010-04-18 07:54:50.000 108 33311.08 260.71 2379.16 39.57 2010-04-18 07:54:51.000 108 33311.08 260.70 2379.24 39.57 2010-04-18 07:54:52.000 108 33311.05 260.71 2379.26 39.57 2010-04-18 07:54:53.000 108 33311.04 260.72 2379.20 39.57 2010-04-18 07:54:54.000 108 33311.08 260.73 2379.24 39.57 2010-04-18 07:54:55.000 108 33311.07 260.70 2379.31 39.57 2010-04-18 07:54:56.000 108 33311.04 260.69 2379.29 39.57 2010-04-18 07:54:57.000 108 33311.01 260.73 2379.27 39.57 2010-04-18 07:54:58.000 108 33311.04 260.74 2379.24 39.57 2010-04-18 07:54:59.000 108 33310.99 260.69 2379.33 39.57 2010-04-18 07:55:00.000 108 33311.21 260.75 2379.29 39.57 2010-04-18 07:55:01.000 108 33311.10 260.66 2379.26 39.57 2010-04-18 07:55:02.000 108 33311.06 260.67 2379.23 39.57 2010-04-18 07:55:03.000 108 33311.14 260.72 2379.27 39.57 2010-04-18 07:55:04.000 108 33311.15 260.72 2379.29 39.57 2010-04-18 07:55:05.000 108 33311.14 260.71 2379.37 39.57 2010-04-18 07:55:06.000 108 33311.27 260.74 2379.21 39.57 2010-04-18 07:55:07.000 108 33311.20 260.68 2379.27 39.57 2010-04-18 07:55:08.000 108 33311.20 260.65 2379.29 39.57 2010-04-18 07:55:09.000 108 33311.23 260.66 2379.29 39.57 2010-04-18 07:55:10.000 108 33311.27 260.65 2379.30 39.57 2010-04-18 07:55:11.000 108 33311.24 260.69 2379.32 39.57 2010-04-18 07:55:12.000 108 33311.22 260.65 2379.31 39.57 2010-04-18 07:55:13.000 108 33311.34 260.65 2379.25 39.57 2010-04-18 07:55:14.000 108 33311.33 260.64 2379.21 39.57 2010-04-18 07:55:15.000 108 33311.28 260.60 2379.30 39.57 2010-04-18 07:55:16.000 108 33311.28 260.61 2379.27 39.57 2010-04-18 07:55:17.000 108 33311.31 260.63 2379.18 39.57 2010-04-18 07:55:18.000 108 33311.24 260.60 2379.26 39.57 2010-04-18 07:55:19.000 108 33311.24 260.62 2379.24 39.57 2010-04-18 07:55:20.000 108 33311.18 260.62 2379.25 39.57 2010-04-18 07:55:21.000 108 33311.30 260.63 2379.26 39.57 2010-04-18 07:55:22.000 108 33311.32 260.62 2379.26 39.57 2010-04-18 07:55:23.000 108 33311.35 260.64 2379.26 39.57 2010-04-18 07:55:24.000 108 33311.31 260.62 2379.20 39.57 2010-04-18 07:55:25.000 108 33311.25 260.62 2379.21 39.57 2010-04-18 07:55:26.000 108 33311.37 260.62 2379.27 39.57 2010-04-18 07:55:27.000 108 33311.33 260.65 2379.21 39.57 2010-04-18 07:55:28.000 108 33311.30 260.62 2379.21 39.57 2010-04-18 07:55:29.000 108 33311.24 260.64 2379.17 39.57 2010-04-18 07:55:30.000 108 33311.27 260.70 2379.22 39.57 2010-04-18 07:55:31.000 108 33311.20 260.68 2379.26 39.57 2010-04-18 07:55:32.000 108 33311.26 260.64 2379.29 39.57 2010-04-18 07:55:33.000 108 33311.33 260.72 2379.22 39.57 2010-04-18 07:55:34.000 108 33311.29 260.71 2379.30 39.57 2010-04-18 07:55:35.000 108 33311.23 260.65 2379.26 39.57 2010-04-18 07:55:36.000 108 33311.40 260.69 2379.31 39.57 2010-04-18 07:55:37.000 108 33311.38 260.70 2379.21 39.57 2010-04-18 07:55:38.000 108 33311.29 260.69 2379.19 39.57 2010-04-18 07:55:39.000 108 33311.35 260.70 2379.24 39.57 2010-04-18 07:55:40.000 108 33311.26 260.63 2379.23 39.57 2010-04-18 07:55:41.000 108 33311.30 260.63 2379.26 39.57 2010-04-18 07:55:42.000 108 33311.31 260.65 2379.26 39.57 2010-04-18 07:55:43.000 108 33311.39 260.66 2379.24 39.57 2010-04-18 07:55:44.000 108 33311.31 260.65 2379.29 39.57 2010-04-18 07:55:45.000 108 33311.35 260.60 2379.24 39.57 2010-04-18 07:55:46.000 108 33311.43 260.68 2379.27 39.57 2010-04-18 07:55:47.000 108 33311.41 260.62 2379.16 39.57 2010-04-18 07:55:48.000 108 33311.38 260.63 2379.34 39.57 2010-04-18 07:55:49.000 108 33311.35 260.64 2379.21 39.57 2010-04-18 07:55:50.000 108 33311.36 260.63 2379.27 39.57 2010-04-18 07:55:51.000 108 33311.36 260.64 2379.25 39.57 2010-04-18 07:55:52.000 108 33311.42 260.65 2379.26 39.57 2010-04-18 07:55:53.000 108 33311.38 260.63 2379.24 39.57 2010-04-18 07:55:54.000 108 33311.46 260.63 2379.25 39.57 2010-04-18 07:55:55.000 108 33311.35 260.63 2379.27 39.57 2010-04-18 07:55:56.000 108 33311.39 260.62 2379.27 39.57 2010-04-18 07:55:57.000 108 33311.42 260.62 2379.17 39.57 2010-04-18 07:55:58.000 108 33311.49 260.62 2379.31 39.57 2010-04-18 07:55:59.000 108 33311.44 260.62 2379.23 39.57 2010-04-18 07:56:00.000 108 33311.43 260.58 2379.21 39.57 2010-04-18 07:56:01.000 108 33311.53 260.60 2379.20 39.57 2010-04-18 07:56:02.000 108 33311.48 260.60 2379.24 39.57 2010-04-18 07:56:03.000 108 33311.49 260.56 2379.23 39.57 2010-04-18 07:56:04.000 108 33311.46 260.57 2379.19 39.57 2010-04-18 07:56:05.000 108 33311.53 260.62 2379.17 39.57 2010-04-18 07:56:06.000 108 33311.55 260.56 2379.21 39.57 2010-04-18 07:56:07.000 108 33311.55 260.57 2379.18 39.57 2010-04-18 07:56:08.000 108 33311.54 260.56 2379.22 39.57 2010-04-18 07:56:09.000 108 33311.51 260.57 2379.18 39.57 2010-04-18 07:56:10.000 108 33311.66 260.57 2379.25 39.57 2010-04-18 07:56:11.000 108 33311.65 260.60 2379.10 39.57 2010-04-18 07:56:12.000 108 33311.67 260.56 2379.15 39.57 2010-04-18 07:56:13.000 108 33311.69 260.54 2379.24 39.57 2010-04-18 07:56:14.000 108 33311.67 260.52 2379.23 39.57 2010-04-18 07:56:15.000 108 33311.76 260.58 2379.14 39.57 2010-04-18 07:56:16.000 108 33311.75 260.58 2379.16 39.57 2010-04-18 07:56:17.000 108 33311.64 260.56 2379.10 39.57 2010-04-18 07:56:18.000 108 33311.62 260.52 2379.19 39.57 2010-04-18 07:56:19.000 108 33311.83 260.52 2379.20 39.57 2010-04-18 07:56:20.000 108 33311.66 260.51 2379.07 39.57 2010-04-18 07:56:21.000 108 33311.66 260.52 2379.08 39.57 2010-04-18 07:56:22.000 108 33311.64 260.51 2379.16 39.57 2010-04-18 07:56:23.000 108 33311.60 260.52 2379.13 39.57 2010-04-18 07:56:24.000 108 33311.60 260.52 2379.09 39.57 2010-04-18 07:56:25.000 108 33311.66 260.51 2379.15 39.57 2010-04-18 07:56:26.000 108 33311.63 260.53 2379.09 39.57 2010-04-18 07:56:27.000 108 33311.68 260.53 2379.13 39.57 2010-04-18 07:56:28.000 108 33311.57 260.52 2379.14 39.57 2010-04-18 07:56:29.000 108 33311.63 260.53 2379.11 39.57 2010-04-18 07:56:30.000 108 33311.58 260.49 2379.11 39.57 2010-04-18 07:56:31.000 108 33311.68 260.51 2379.12 39.57 2010-04-18 07:56:32.000 108 33311.62 260.51 2379.10 39.57 2010-04-18 07:56:33.000 108 33311.58 260.51 2379.13 39.57 2010-04-18 07:56:34.000 108 33311.67 260.47 2379.12 39.57 2010-04-18 07:56:35.000 108 33311.61 260.51 2379.12 39.57 2010-04-18 07:56:36.000 108 33311.55 260.50 2379.07 39.57 2010-04-18 07:56:37.000 108 33311.76 260.48 2379.05 39.57 2010-04-18 07:56:38.000 108 33311.68 260.49 2379.11 39.57 2010-04-18 07:56:39.000 108 33311.70 260.50 2379.18 39.57 2010-04-18 07:56:40.000 108 33311.67 260.45 2379.07 39.57 2010-04-18 07:56:41.000 108 33311.78 260.44 2379.12 39.57 2010-04-18 07:56:42.000 108 33311.70 260.44 2379.07 39.57 2010-04-18 07:56:43.000 108 33311.76 260.47 2379.12 39.57 2010-04-18 07:56:44.000 108 33311.75 260.43 2379.12 39.57 2010-04-18 07:56:45.000 108 33311.72 260.41 2379.08 39.57 2010-04-18 07:56:46.000 108 33311.69 260.47 2379.12 39.57 2010-04-18 07:56:47.000 108 33311.75 260.42 2379.08 39.57 2010-04-18 07:56:48.000 108 33311.78 260.41 2379.11 39.57 2010-04-18 07:56:49.000 108 33311.78 260.43 2379.14 39.57 2010-04-18 07:56:50.000 108 33311.75 260.41 2379.15 39.57 2010-04-18 07:56:51.000 108 33311.80 260.42 2379.19 39.57 2010-04-18 07:56:52.000 108 33311.78 260.40 2379.07 39.57 2010-04-18 07:56:53.000 108 33311.78 260.41 2379.16 39.57 2010-04-18 07:56:54.000 108 33311.86 260.43 2379.12 39.57 2010-04-18 07:56:55.000 108 33311.86 260.42 2379.16 39.57 2010-04-18 07:56:56.000 108 33311.79 260.41 2379.12 39.57 2010-04-18 07:56:57.000 108 33311.86 260.47 2379.11 39.57 2010-04-18 07:56:58.000 108 33311.88 260.43 2379.02 39.57 2010-04-18 07:56:59.000 108 33311.94 260.45 2379.13 39.57 2010-04-18 07:57:00.000 108 33311.83 260.42 2379.09 39.57 2010-04-18 07:57:01.000 108 33311.92 260.42 2379.14 39.57 2010-04-18 07:57:02.000 108 33311.88 260.42 2379.07 39.57 2010-04-18 07:57:03.000 108 33311.87 260.38 2379.07 39.57 2010-04-18 07:57:04.000 108 33311.91 260.40 2379.13 39.57 2010-04-18 07:57:05.000 108 33312.00 260.37 2379.10 39.57 2010-04-18 07:57:06.000 108 33311.94 260.44 2379.09 39.57 2010-04-18 07:57:07.000 108 33311.95 260.43 2379.08 39.57 2010-04-18 07:57:08.000 108 33311.95 260.44 2379.09 39.57 2010-04-18 07:57:09.000 108 33311.96 260.39 2379.11 39.57 2010-04-18 07:57:10.000 108 33311.97 260.37 2379.04 39.57 2010-04-18 07:57:11.000 108 33311.91 260.38 2379.02 39.57 2010-04-18 07:57:12.000 108 33311.95 260.36 2379.05 39.57 2010-04-18 07:57:13.000 108 33312.03 260.39 2379.01 39.57 2010-04-18 07:57:14.000 108 33311.95 260.36 2378.99 39.57 2010-04-18 07:57:15.000 108 33312.06 260.40 2379.01 39.57 2010-04-18 07:57:16.000 108 33312.13 260.39 2379.11 39.57 2010-04-18 07:57:17.000 108 33312.11 260.35 2379.02 39.57 2010-04-18 07:57:18.000 108 33312.07 260.34 2379.09 39.57 2010-04-18 07:57:19.000 108 33312.07 260.34 2379.00 39.57 2010-04-18 07:57:20.000 108 33312.04 260.34 2378.98 39.57 2010-04-18 07:57:21.000 108 33312.11 260.35 2378.93 39.57 2010-04-18 07:57:22.000 108 33312.09 260.35 2379.05 39.57 2010-04-18 07:57:23.000 108 33312.12 260.27 2379.02 39.57 2010-04-18 07:57:24.000 108 33312.20 260.35 2378.93 39.57 2010-04-18 07:57:25.000 108 33312.22 260.28 2379.03 39.57 2010-04-18 07:57:26.000 108 33312.14 260.31 2379.03 39.57 2010-04-18 07:57:27.000 108 33312.22 260.32 2379.00 39.57 2010-04-18 07:57:28.000 108 33312.19 260.29 2379.01 39.57 2010-04-18 07:57:29.000 108 33312.22 260.27 2379.01 39.57 2010-04-18 07:57:30.000 108 33312.17 260.30 2379.03 39.57 2010-04-18 07:57:31.000 108 33312.19 260.32 2378.93 39.57 2010-04-18 07:57:32.000 108 33312.28 260.30 2378.92 39.57 2010-04-18 07:57:33.000 108 33312.16 260.31 2378.92 39.57 2010-04-18 07:57:34.000 108 33312.26 260.33 2378.97 39.57 2010-04-18 07:57:35.000 108 33312.20 260.33 2378.93 39.57 2010-04-18 07:57:36.000 108 33312.32 260.29 2379.03 39.57 2010-04-18 07:57:37.000 108 33312.28 260.29 2379.02 39.57 2010-04-18 07:57:38.000 108 33312.29 260.29 2379.01 39.57 2010-04-18 07:57:39.000 108 33312.28 260.34 2378.90 39.57 2010-04-18 07:57:40.000 108 33312.33 260.35 2378.86 39.57 2010-04-18 07:57:41.000 108 33312.39 260.34 2378.85 39.57 2010-04-18 07:57:42.000 108 33312.28 260.34 2378.87 39.57 2010-04-18 07:57:43.000 108 33312.29 260.35 2378.81 39.57 2010-04-18 07:57:44.000 108 33312.23 260.32 2378.84 39.57 2010-04-18 07:57:45.000 108 33312.34 260.33 2378.89 39.57 2010-04-18 07:57:46.000 108 33312.35 260.36 2378.84 39.57 2010-04-18 07:57:47.000 108 33312.27 260.37 2378.89 39.57 2010-04-18 07:57:48.000 108 33312.44 260.32 2378.86 39.57 2010-04-18 07:57:49.000 108 33312.38 260.35 2378.89 39.57 2010-04-18 07:57:50.000 108 33312.39 260.35 2378.92 39.57 2010-04-18 07:57:51.000 108 33312.38 260.39 2378.90 39.57 2010-04-18 07:57:52.000 108 33312.47 260.36 2378.96 39.57 2010-04-18 07:57:53.000 108 33312.42 260.30 2378.80 39.57 2010-04-18 07:57:54.000 108 33312.44 260.34 2378.90 39.57 2010-04-18 07:57:55.000 108 33312.50 260.33 2378.90 39.57 2010-04-18 07:57:56.000 108 33312.58 260.33 2378.95 39.57 2010-04-18 07:57:57.000 108 33312.43 260.37 2378.84 39.57 2010-04-18 07:57:58.000 108 33312.51 260.34 2378.90 39.57 2010-04-18 07:57:59.000 108 33312.47 260.31 2378.90 39.57 2010-04-18 07:58:00.000 108 33312.55 260.29 2378.83 39.57 2010-04-18 07:58:01.000 108 33312.60 260.33 2378.85 39.57 2010-04-18 07:58:02.000 108 33312.57 260.31 2378.89 39.57 2010-04-18 07:58:03.000 108 33312.57 260.29 2378.83 39.57 2010-04-18 07:58:04.000 108 33312.58 260.34 2378.86 39.57 2010-04-18 07:58:05.000 108 33312.69 260.29 2378.88 39.57 2010-04-18 07:58:06.000 108 33312.61 260.33 2378.78 39.57 2010-04-18 07:58:07.000 108 33312.65 260.35 2378.80 39.57 2010-04-18 07:58:08.000 108 33312.65 260.35 2378.77 39.57 2010-04-18 07:58:09.000 108 33312.64 260.31 2378.82 39.57 2010-04-18 07:58:10.000 108 33312.70 260.29 2378.72 39.57 2010-04-18 07:58:11.000 108 33312.73 260.29 2378.78 39.57 2010-04-18 07:58:12.000 108 33312.69 260.29 2378.83 39.57 2010-04-18 07:58:13.000 108 33312.87 260.29 2378.77 39.57 2010-04-18 07:58:14.000 108 33312.79 260.30 2378.78 39.57 2010-04-18 07:58:15.000 108 33312.82 260.28 2378.70 39.57 2010-04-18 07:58:16.000 108 33312.87 260.28 2378.83 39.57 2010-04-18 07:58:17.000 108 33312.93 260.31 2378.80 39.57 2010-04-18 07:58:18.000 108 33312.85 260.31 2378.84 39.57 2010-04-18 07:58:19.000 108 33312.93 260.31 2378.84 39.57 2010-04-18 07:58:20.000 108 33312.90 260.32 2378.78 39.57 2010-04-18 07:58:21.000 108 33312.89 260.35 2378.71 39.57 2010-04-18 07:58:22.000 108 33312.89 260.33 2378.75 39.57 2010-04-18 07:58:23.000 108 33312.78 260.29 2378.74 39.57 2010-04-18 07:58:24.000 108 33312.87 260.34 2378.71 39.57 2010-04-18 07:58:25.000 108 33312.89 260.32 2378.74 39.57 2010-04-18 07:58:26.000 108 33312.88 260.31 2378.74 39.57 2010-04-18 07:58:27.000 108 33312.85 260.32 2378.80 39.57 2010-04-18 07:58:28.000 108 33312.82 260.34 2378.78 39.57 2010-04-18 07:58:29.000 108 33312.79 260.37 2378.72 39.57 2010-04-18 07:58:30.000 108 33312.85 260.37 2378.70 39.57 2010-04-18 07:58:31.000 108 33312.88 260.31 2378.74 39.57 2010-04-18 07:58:32.000 108 33312.89 260.32 2378.76 39.57 2010-04-18 07:58:33.000 108 33312.83 260.40 2378.70 39.57 2010-04-18 07:58:34.000 108 33312.78 260.35 2378.71 39.57 2010-04-18 07:58:35.000 108 33312.83 260.35 2378.75 39.57 2010-04-18 07:58:36.000 108 33312.84 260.37 2378.69 39.57 2010-04-18 07:58:37.000 108 33312.85 260.40 2378.64 39.57 2010-04-18 07:58:38.000 108 33312.88 260.40 2378.67 39.57 2010-04-18 07:58:39.000 108 33312.93 260.39 2378.71 39.57 2010-04-18 07:58:40.000 108 33312.96 260.35 2378.76 39.57 2010-04-18 07:58:41.000 108 33312.91 260.35 2378.72 39.57 2010-04-18 07:58:42.000 108 33313.03 260.38 2378.78 39.57 2010-04-18 07:58:43.000 108 33313.10 260.38 2378.67 39.57 2010-04-18 07:58:44.000 108 33312.97 260.36 2378.67 39.57 2010-04-18 07:58:45.000 108 33313.13 260.35 2378.73 39.57 2010-04-18 07:58:46.000 108 33313.15 260.40 2378.72 39.57 2010-04-18 07:58:47.000 108 33313.07 260.34 2378.62 39.57 2010-04-18 07:58:48.000 108 33313.17 260.32 2378.69 39.57 2010-04-18 07:58:49.000 108 33313.16 260.34 2378.67 39.57 2010-04-18 07:58:50.000 108 33313.19 260.33 2378.59 39.57 2010-04-18 07:58:51.000 108 33313.15 260.35 2378.64 39.57 2010-04-18 07:58:52.000 108 33313.18 260.34 2378.60 39.57 2010-04-18 07:58:53.000 108 33313.20 260.33 2378.63 39.57 2010-04-18 07:58:54.000 108 33313.17 260.31 2378.65 39.57 2010-04-18 07:58:55.000 108 33313.16 260.27 2378.67 39.57 2010-04-18 07:58:56.000 108 33313.22 260.32 2378.68 39.57 2010-04-18 07:58:57.000 108 33313.26 260.29 2378.59 39.57 2010-04-18 07:58:58.000 108 33313.18 260.29 2378.64 39.57 2010-04-18 07:58:59.000 108 33313.21 260.32 2378.56 39.57 2010-04-18 07:59:00.000 108 33313.12 260.29 2378.55 39.57 2010-04-18 07:59:01.000 108 33313.29 260.33 2378.53 39.57 2010-04-18 07:59:02.000 108 33313.29 260.28 2378.63 39.57 2010-04-18 07:59:03.000 108 33313.13 260.39 2378.58 39.57 2010-04-18 07:59:04.000 108 33313.17 260.33 2378.65 39.57 2010-04-18 07:59:05.000 108 33313.22 260.37 2378.67 39.57 2010-04-18 07:59:06.000 108 33313.25 260.35 2378.60 39.57 2010-04-18 07:59:07.000 108 33313.22 260.37 2378.66 39.57 2010-04-18 07:59:08.000 108 33313.25 260.38 2378.59 39.57 2010-04-18 07:59:09.000 108 33313.27 260.35 2378.61 39.57 2010-04-18 07:59:10.000 108 33313.34 260.35 2378.52 39.57 2010-04-18 07:59:11.000 108 33313.21 260.37 2378.57 39.57 2010-04-18 07:59:12.000 108 33313.25 260.36 2378.58 39.57 2010-04-18 07:59:13.000 108 33313.27 260.33 2378.64 39.57 2010-04-18 07:59:14.000 108 33313.24 260.39 2378.61 39.57 2010-04-18 07:59:15.000 108 33313.26 260.36 2378.62 39.57 2010-04-18 07:59:16.000 108 33313.32 260.43 2378.47 39.57 2010-04-18 07:59:17.000 108 33313.22 260.37 2378.56 39.57 2010-04-18 07:59:18.000 108 33313.40 260.38 2378.59 39.57 2010-04-18 07:59:19.000 108 33313.24 260.41 2378.54 39.57 2010-04-18 07:59:20.000 108 33313.23 260.38 2378.51 39.57 2010-04-18 07:59:21.000 108 33313.33 260.44 2378.56 39.57 2010-04-18 07:59:22.000 108 33313.26 260.43 2378.52 39.57 2010-04-18 07:59:23.000 108 33313.32 260.38 2378.53 39.57 2010-04-18 07:59:24.000 108 33313.21 260.39 2378.56 39.57 2010-04-18 07:59:25.000 108 33313.33 260.44 2378.59 39.57 2010-04-18 07:59:26.000 108 33313.27 260.40 2378.52 39.57 2010-04-18 07:59:27.000 108 33313.28 260.39 2378.51 39.57 2010-04-18 07:59:28.000 108 33313.25 260.40 2378.66 39.57 2010-04-18 07:59:29.000 108 33313.27 260.38 2378.52 39.57 2010-04-18 07:59:30.000 108 33313.30 260.43 2378.49 39.57 2010-04-18 07:59:31.000 108 33313.34 260.40 2378.58 39.57 2010-04-18 07:59:32.000 108 33313.37 260.40 2378.53 39.57 2010-04-18 07:59:33.000 108 33313.38 260.35 2378.59 39.57 2010-04-18 07:59:34.000 108 33313.34 260.34 2378.58 39.57 2010-04-18 07:59:35.000 108 33313.28 260.37 2378.61 39.57 2010-04-18 07:59:36.000 108 33313.34 260.35 2378.51 39.57 2010-04-18 07:59:37.000 108 33313.38 260.37 2378.56 39.57 2010-04-18 07:59:38.000 108 33313.32 260.36 2378.59 39.57 2010-04-18 07:59:39.000 108 33313.48 260.35 2378.59 39.57 2010-04-18 07:59:40.000 108 33313.38 260.35 2378.66 39.57 2010-04-18 07:59:41.000 108 33313.38 260.38 2378.53 39.57 2010-04-18 07:59:42.000 108 33313.51 260.35 2378.50 39.57 2010-04-18 07:59:43.000 108 33313.40 260.34 2378.50 39.57 2010-04-18 07:59:44.000 108 33313.50 260.31 2378.46 39.57 2010-04-18 07:59:45.000 108 33313.59 260.35 2378.54 39.57 2010-04-18 07:59:46.000 108 33313.62 260.38 2378.51 39.57 2010-04-18 07:59:47.000 108 33313.55 260.34 2378.56 39.57 2010-04-18 07:59:48.000 108 33313.57 260.32 2378.47 39.57 2010-04-18 07:59:49.000 108 33313.55 260.26 2378.49 39.57 2010-04-18 07:59:50.000 108 33313.57 260.32 2378.52 39.57 2010-04-18 07:59:51.000 108 33313.59 260.29 2378.49 39.57 2010-04-18 07:59:52.000 108 33313.51 260.27 2378.56 39.57 2010-04-18 07:59:53.000 108 33313.54 260.28 2378.47 39.57 2010-04-18 07:59:54.000 108 33313.56 260.25 2378.55 39.57 2010-04-18 07:59:55.000 108 33313.59 260.29 2378.49 39.57 2010-04-18 07:59:56.000 108 33313.57 260.28 2378.47 39.57 2010-04-18 07:59:57.000 108 33313.63 260.25 2378.46 39.57 2010-04-18 07:59:58.000 108 33313.61 260.25 2378.47 39.57 2010-04-18 07:59:59.000 108 33313.57 260.25 2378.44 39.57 2010-04-18 08:00:00.000 108 33313.56 260.23 2378.46 39.57 2010-04-18 08:00:01.000 108 33313.67 260.24 2378.52 39.57 2010-04-18 08:00:02.000 108 33313.56 260.23 2378.41 39.57 2010-04-18 08:00:03.000 108 33313.62 260.22 2378.42 39.57 2010-04-18 08:00:04.000 108 33313.49 260.20 2378.51 39.57 2010-04-18 08:00:05.000 108 33313.57 260.16 2378.48 39.57 2010-04-18 08:00:06.000 108 33313.51 260.21 2378.53 39.57 2010-04-18 08:00:07.000 108 33313.52 260.19 2378.53 39.57 2010-04-18 08:00:08.000 108 33313.54 260.17 2378.54 39.57 2010-04-18 08:00:09.000 108 33313.48 260.17 2378.40 39.57 2010-04-18 08:00:10.000 108 33313.50 260.19 2378.52 39.57 2010-04-18 08:00:11.000 108 33313.48 260.22 2378.50 39.57 2010-04-18 08:00:12.000 108 33313.46 260.18 2378.50 39.57 2010-04-18 08:00:13.000 108 33313.46 260.24 2378.41 39.57 2010-04-18 08:00:14.000 108 33313.40 260.23 2378.46 39.57 2010-04-18 08:00:15.000 108 33313.45 260.18 2378.43 39.57 2010-04-18 08:00:16.000 108 33313.40 260.20 2378.47 39.57 2010-04-18 08:00:17.000 108 33313.39 260.19 2378.46 39.57 2010-04-18 08:00:18.000 108 33313.42 260.18 2378.49 39.57 2010-04-18 08:00:19.000 108 33313.32 260.20 2378.45 39.57 2010-04-18 08:00:20.000 108 33313.39 260.23 2378.49 39.57 2010-04-18 08:00:21.000 108 33313.44 260.21 2378.43 39.57 2010-04-18 08:00:22.000 108 33313.36 260.19 2378.55 39.57 2010-04-18 08:00:23.000 108 33313.38 260.22 2378.54 39.57 2010-04-18 08:00:24.000 108 33313.37 260.16 2378.46 39.57 2010-04-18 08:00:25.000 108 33313.37 260.19 2378.44 39.57 2010-04-18 08:00:26.000 108 33313.39 260.19 2378.42 39.57 2010-04-18 08:00:27.000 108 33313.25 260.22 2378.51 39.57 2010-04-18 08:00:28.000 108 33313.28 260.18 2378.53 39.57 2010-04-18 08:00:29.000 108 33313.35 260.19 2378.58 39.57 2010-04-18 08:00:30.000 108 33313.31 260.19 2378.62 39.57 2010-04-18 08:00:31.000 108 33313.47 260.20 2378.54 39.57 2010-04-18 08:00:32.000 108 33313.30 260.19 2378.54 39.57 2010-04-18 08:00:33.000 108 33313.34 260.19 2378.58 39.57 2010-04-18 08:00:34.000 108 33313.41 260.14 2378.53 39.57 2010-04-18 08:00:35.000 108 33313.35 260.18 2378.60 39.57 2010-04-18 08:00:36.000 108 33313.40 260.18 2378.59 39.57 2010-04-18 08:00:37.000 108 33313.38 260.22 2378.66 39.57 2010-04-18 08:00:38.000 108 33313.33 260.18 2378.62 39.57 2010-04-18 08:00:39.000 108 33313.38 260.14 2378.60 39.57 2010-04-18 08:00:40.000 108 33313.35 260.19 2378.62 39.57 2010-04-18 08:00:41.000 108 33313.50 260.21 2378.63 39.57 2010-04-18 08:00:42.000 108 33313.59 260.09 2378.64 39.57 2010-04-18 08:00:43.000 108 33313.51 260.09 2378.61 39.57 2010-04-18 08:00:44.000 108 33313.53 260.10 2378.53 39.57 2010-04-18 08:00:45.000 108 33313.51 260.07 2378.61 39.57 2010-04-18 08:00:46.000 108 33313.54 260.11 2378.63 39.57 2010-04-18 08:00:47.000 108 33313.53 260.08 2378.55 39.57 2010-04-18 08:00:48.000 108 33313.65 260.08 2378.63 39.57 2010-04-18 08:00:49.000 108 33313.56 260.08 2378.62 39.57 2010-04-18 08:00:50.000 108 33313.52 260.06 2378.61 39.57 2010-04-18 08:00:51.000 108 33313.56 260.08 2378.64 39.57 2010-04-18 08:00:52.000 108 33313.68 260.10 2378.60 39.57 2010-04-18 08:00:53.000 108 33313.60 260.12 2378.56 39.57 2010-04-18 08:00:54.000 108 33313.62 260.10 2378.63 39.57 2010-04-18 08:00:55.000 108 33313.76 260.13 2378.59 39.57 2010-04-18 08:00:56.000 108 33313.61 260.10 2378.58 39.57 2010-04-18 08:00:57.000 108 33313.77 260.07 2378.51 39.57 2010-04-18 08:00:58.000 108 33313.68 260.08 2378.55 39.57 2010-04-18 08:00:59.000 108 33313.68 260.08 2378.47 39.57 2010-04-18 08:01:00.000 108 33313.72 260.06 2378.52 39.57 2010-04-18 08:01:01.000 108 33313.69 260.09 2378.42 39.57 2010-04-18 08:01:02.000 108 33313.69 260.08 2378.47 39.57 2010-04-18 08:01:03.000 108 33313.77 260.08 2378.55 39.57 2010-04-18 08:01:04.000 108 33313.78 260.10 2378.54 39.57 2010-04-18 08:01:05.000 108 33313.72 260.05 2378.48 39.57 2010-04-18 08:01:06.000 108 33313.87 260.05 2378.49 39.57 2010-04-18 08:01:07.000 108 33313.73 260.02 2378.53 39.57 2010-04-18 08:01:08.000 108 33313.81 260.04 2378.47 39.57 2010-04-18 08:01:09.000 108 33313.74 260.00 2378.51 39.57 2010-04-18 08:01:10.000 108 33313.87 260.03 2378.51 39.57 2010-04-18 08:01:11.000 108 33313.86 260.00 2378.44 39.57 2010-04-18 08:01:12.000 108 33313.84 260.05 2378.50 39.57 2010-04-18 08:01:13.000 108 33313.94 260.03 2378.41 39.57 2010-04-18 08:01:14.000 108 33313.77 260.04 2378.51 39.57 2010-04-18 08:01:15.000 108 33313.80 260.01 2378.40 39.57 2010-04-18 08:01:16.000 108 33313.78 260.04 2378.54 39.57 2010-04-18 08:01:17.000 108 33313.86 260.03 2378.48 39.57 2010-04-18 08:01:18.000 108 33313.94 260.02 2378.40 39.57 2010-04-18 08:01:19.000 108 33313.84 260.03 2378.32 39.57 2010-04-18 08:01:20.000 108 33313.82 260.04 2378.34 39.57 2010-04-18 08:01:21.000 108 33313.84 260.05 2378.43 39.57 2010-04-18 08:01:22.000 108 33313.81 260.00 2378.47 39.57 2010-04-18 08:01:23.000 108 33313.90 260.06 2378.38 39.57 2010-04-18 08:01:24.000 108 33314.01 260.02 2378.43 39.57 2010-04-18 08:01:25.000 108 33313.89 260.03 2378.45 39.57 2010-04-18 08:01:26.000 108 33313.95 260.04 2378.43 39.57 2010-04-18 08:01:27.000 108 33313.96 260.04 2378.50 39.57 2010-04-18 08:01:28.000 108 33313.99 260.03 2378.45 39.57 2010-04-18 08:01:29.000 108 33313.99 260.02 2378.44 39.57 2010-04-18 08:01:30.000 108 33313.96 259.99 2378.47 39.57 2010-04-18 08:01:31.000 108 33314.01 260.05 2378.36 39.57 2010-04-18 08:01:32.000 108 33313.98 260.03 2378.31 39.57 2010-04-18 08:01:33.000 108 33314.06 260.04 2378.41 39.57 2010-04-18 08:01:34.000 108 33314.02 260.03 2378.37 39.57 2010-04-18 08:01:35.000 108 33314.00 260.02 2378.43 39.57 2010-04-18 08:01:36.000 108 33314.03 260.04 2378.35 39.57 2010-04-18 08:01:37.000 108 33314.10 260.03 2378.43 39.57 2010-04-18 08:01:38.000 108 33314.06 260.01 2378.33 39.57 2010-04-18 08:01:39.000 108 33314.11 260.02 2378.44 39.57 2010-04-18 08:01:40.000 108 33314.08 260.03 2378.46 39.57 2010-04-18 08:01:41.000 108 33314.12 260.02 2378.28 39.57 2010-04-18 08:01:42.000 108 33314.20 260.06 2378.39 39.57 2010-04-18 08:01:43.000 108 33314.13 260.01 2378.28 39.57 2010-04-18 08:01:44.000 108 33314.12 260.00 2378.31 39.57 2010-04-18 08:01:45.000 108 33314.19 260.02 2378.31 39.57 2010-04-18 08:01:46.000 108 33314.14 260.03 2378.29 39.57 2010-04-18 08:01:47.000 108 33314.17 260.04 2378.28 39.57 2010-04-18 08:01:48.000 108 33314.10 259.96 2378.36 39.57 2010-04-18 08:01:49.000 108 33314.22 260.00 2378.33 39.57 2010-04-18 08:01:50.000 108 33314.14 260.03 2378.34 39.57 2010-04-18 08:01:51.000 108 33314.24 260.04 2378.29 39.57 2010-04-18 08:01:52.000 108 33314.27 260.00 2378.37 39.57 2010-04-18 08:01:53.000 108 33314.19 260.00 2378.25 39.57 2010-04-18 08:01:54.000 108 33314.26 260.02 2378.28 39.57 2010-04-18 08:01:55.000 108 33314.27 260.00 2378.25 39.57 2010-04-18 08:01:56.000 108 33314.18 259.98 2378.29 39.57 2010-04-18 08:01:57.000 108 33314.28 259.99 2378.29 39.57 2010-04-18 08:01:58.000 108 33314.29 259.96 2378.23 39.57 2010-04-18 08:01:59.000 108 33314.24 259.94 2378.30 39.57 2010-04-18 08:02:00.000 108 33314.41 259.99 2378.31 39.57 2010-04-18 08:02:01.000 108 33314.15 260.01 2378.26 39.57 2010-04-18 08:02:02.000 108 33314.35 259.98 2378.24 39.57 2010-04-18 08:02:03.000 108 33314.39 260.00 2378.21 39.57 2010-04-18 08:02:04.000 108 33314.33 260.01 2378.23 39.57 2010-04-18 08:02:05.000 108 33314.36 259.96 2378.21 39.57 2010-04-18 08:02:06.000 108 33314.36 259.98 2378.33 39.57 2010-04-18 08:02:07.000 108 33314.43 259.96 2378.20 39.57 2010-04-18 08:02:08.000 108 33314.44 259.96 2378.20 39.57 2010-04-18 08:02:09.000 108 33314.45 259.97 2378.15 39.57 2010-04-18 08:02:10.000 108 33314.53 259.95 2378.27 39.57 2010-04-18 08:02:11.000 108 33314.55 259.96 2378.27 39.57 2010-04-18 08:02:12.000 108 33314.53 259.99 2378.24 39.57 2010-04-18 08:02:13.000 108 33314.55 259.91 2378.24 39.57 2010-04-18 08:02:14.000 108 33314.62 259.91 2378.21 39.57 2010-04-18 08:02:15.000 108 33314.61 259.91 2378.13 39.57 2010-04-18 08:02:16.000 108 33314.64 259.94 2378.21 39.57 2010-04-18 08:02:17.000 108 33314.65 259.94 2378.15 39.57 2010-04-18 08:02:18.000 108 33314.57 259.93 2378.18 39.57 2010-04-18 08:02:19.000 108 33314.72 259.95 2378.17 39.57 2010-04-18 08:02:20.000 108 33314.61 259.93 2378.18 39.57 2010-04-18 08:02:21.000 108 33314.65 259.89 2378.15 39.57 2010-04-18 08:02:22.000 108 33314.73 259.95 2378.05 39.57 2010-04-18 08:02:23.000 108 33314.69 259.93 2378.02 39.57 2010-04-18 08:02:24.000 108 33314.54 259.95 2378.15 39.57 2010-04-18 08:02:25.000 108 33314.72 259.92 2378.06 39.57 2010-04-18 08:02:26.000 108 33314.62 259.95 2378.21 39.57 2010-04-18 08:02:27.000 108 33314.62 259.95 2378.11 39.57 2010-04-18 08:02:28.000 108 33314.77 259.95 2378.09 39.57 2010-04-18 08:02:29.000 108 33314.72 259.95 2378.05 39.57 2010-04-18 08:02:30.000 108 33314.73 259.96 2378.13 39.57 2010-04-18 08:02:31.000 108 33314.66 259.97 2378.12 39.57 2010-04-18 08:02:32.000 108 33314.75 259.96 2378.13 39.57 2010-04-18 08:02:33.000 108 33314.78 259.99 2378.08 39.57 2010-04-18 08:02:34.000 108 33314.72 260.00 2378.06 39.57 2010-04-18 08:02:35.000 108 33314.72 259.95 2377.98 39.57 2010-04-18 08:02:36.000 108 33314.73 260.03 2378.08 39.57 2010-04-18 08:02:37.000 108 33314.81 260.02 2378.07 39.57 2010-04-18 08:02:38.000 108 33314.75 259.97 2377.97 39.57 2010-04-18 08:02:39.000 108 33314.86 259.98 2377.98 39.57 2010-04-18 08:02:40.000 108 33314.89 259.99 2378.06 39.57 2010-04-18 08:02:41.000 108 33314.94 260.02 2378.16 39.57 2010-04-18 08:02:42.000 108 33314.92 260.02 2377.98 39.57 2010-04-18 08:02:43.000 108 33314.97 260.00 2378.05 39.57 2010-04-18 08:02:44.000 108 33315.08 260.00 2378.07 39.57 2010-04-18 08:02:45.000 108 33315.04 260.02 2377.97 39.57 2010-04-18 08:02:46.000 108 33315.04 260.00 2377.98 39.57 2010-04-18 08:02:47.000 108 33315.05 259.99 2378.03 39.57 2010-04-18 08:02:48.000 108 33315.02 259.97 2378.02 39.57 2010-04-18 08:02:49.000 108 33315.15 260.00 2378.05 39.57 2010-04-18 08:02:50.000 108 33315.09 260.03 2377.97 39.57 2010-04-18 08:02:51.000 108 33315.11 260.00 2377.96 39.57 2010-04-18 08:02:52.000 108 33315.06 259.98 2377.99 39.57 2010-04-18 08:02:53.000 108 33315.04 259.98 2377.97 39.57 2010-04-18 08:02:54.000 108 33315.15 259.96 2377.96 39.57 2010-04-18 08:02:55.000 108 33315.11 259.98 2377.93 39.57 2010-04-18 08:02:56.000 108 33315.19 260.03 2377.95 39.57 2010-04-18 08:02:57.000 108 33315.12 260.01 2377.87 39.57 2010-04-18 08:02:58.000 108 33315.19 259.98 2377.82 39.57 2010-04-18 08:02:59.000 108 33315.26 259.99 2377.89 39.57 2010-04-18 08:03:00.000 108 33315.15 260.02 2377.97 39.57 2010-04-18 08:03:01.000 108 33315.23 260.06 2377.86 39.57 2010-04-18 08:03:02.000 108 33315.27 260.00 2377.83 39.57 2010-04-18 08:03:03.000 108 33315.23 259.99 2377.87 39.57 2010-04-18 08:03:04.000 108 33315.24 260.03 2377.89 39.57 2010-04-18 08:03:05.000 108 33315.29 259.98 2377.86 39.57 2010-04-18 08:03:06.000 108 33315.23 259.98 2377.90 39.57 2010-04-18 08:03:07.000 108 33315.32 260.03 2377.84 39.57 2010-04-18 08:03:08.000 108 33315.39 260.04 2377.83 39.57 2010-04-18 08:03:09.000 108 33315.38 260.02 2377.90 39.57 2010-04-18 08:03:10.000 108 33315.32 260.02 2377.87 39.57 2010-04-18 08:03:11.000 108 33315.31 260.05 2377.94 39.57 2010-04-18 08:03:12.000 108 33315.40 260.04 2377.82 39.57 2010-04-18 08:03:13.000 108 33315.33 260.02 2377.86 39.57 2010-04-18 08:03:14.000 108 33315.45 260.05 2377.86 39.57 2010-04-18 08:03:15.000 108 33315.47 260.04 2377.89 39.57 2010-04-18 08:03:16.000 108 33315.42 260.08 2377.89 39.57 2010-04-18 08:03:17.000 108 33315.57 260.09 2377.82 39.57 2010-04-18 08:03:18.000 108 33315.62 260.06 2377.78 39.57 2010-04-18 08:03:19.000 108 33315.51 260.08 2377.79 39.57 2010-04-18 08:03:20.000 108 33315.60 260.07 2377.76 39.57 2010-04-18 08:03:21.000 108 33315.60 260.07 2377.74 39.57 2010-04-18 08:03:22.000 108 33315.70 260.04 2377.75 39.57 2010-04-18 08:03:23.000 108 33315.68 260.06 2377.71 39.57 2010-04-18 08:03:24.000 108 33315.65 260.03 2377.66 39.57 2010-04-18 08:03:25.000 108 33315.62 260.06 2377.68 39.57 2010-04-18 08:03:26.000 108 33315.66 260.09 2377.65 39.57 2010-04-18 08:03:27.000 108 33315.61 260.06 2377.57 39.57 2010-04-18 08:03:28.000 108 33315.64 260.03 2377.61 39.57 2010-04-18 08:03:29.000 108 33315.70 260.02 2377.67 39.57 2010-04-18 08:03:30.000 108 33315.65 260.01 2377.72 39.57 2010-04-18 08:03:31.000 108 33315.65 259.95 2377.74 39.57 2010-04-18 08:03:32.000 108 33315.61 260.04 2377.66 39.57 2010-04-18 08:03:33.000 108 33315.70 260.01 2377.66 39.57 2010-04-18 08:03:34.000 108 33315.67 260.00 2377.69 39.57 2010-04-18 08:03:35.000 108 33315.64 260.02 2377.57 39.57 2010-04-18 08:03:36.000 108 33315.60 260.02 2377.65 39.57 2010-04-18 08:03:37.000 108 33315.61 259.96 2377.74 39.57 2010-04-18 08:03:38.000 108 33315.68 260.03 2377.61 39.57 2010-04-18 08:03:39.000 108 33315.57 260.03 2377.59 39.57 2010-04-18 08:03:40.000 108 33315.64 260.02 2377.69 39.57 2010-04-18 08:03:41.000 108 33315.71 260.03 2377.62 39.57 2010-04-18 08:03:42.000 108 33315.58 260.06 2377.72 39.57 2010-04-18 08:03:43.000 108 33315.64 260.07 2377.68 39.57 2010-04-18 08:03:44.000 108 33315.67 260.04 2377.66 39.57 2010-04-18 08:03:45.000 108 33315.70 260.00 2377.69 39.57 2010-04-18 08:03:46.000 108 33315.67 260.02 2377.66 39.57 2010-04-18 08:03:47.000 108 33315.61 260.01 2377.65 39.57 2010-04-18 08:03:48.000 108 33315.75 260.03 2377.64 39.57 2010-04-18 08:03:49.000 108 33315.68 260.03 2377.66 39.57 2010-04-18 08:03:50.000 108 33315.89 260.02 2377.66 39.57 2010-04-18 08:03:51.000 108 33315.76 260.00 2377.67 39.57 2010-04-18 08:03:52.000 108 33315.74 260.02 2377.69 39.57 2010-04-18 08:03:53.000 108 33315.92 260.03 2377.69 39.57 2010-04-18 08:03:54.000 108 33315.90 260.03 2377.65 39.57 2010-04-18 08:03:55.000 108 33315.88 260.04 2377.69 39.57 2010-04-18 08:03:56.000 108 33315.97 260.05 2377.69 39.57 2010-04-18 08:03:57.000 108 33316.00 260.06 2377.66 39.57 2010-04-18 08:03:58.000 108 33315.94 260.02 2377.57 39.57 2010-04-18 08:03:59.000 108 33316.01 259.99 2377.64 39.57 2010-04-18 08:04:00.000 108 33316.09 260.00 2377.55 39.57 2010-04-18 08:04:01.000 108 33316.05 259.97 2377.61 39.57 2010-04-18 08:04:02.000 108 33316.20 259.98 2377.54 39.57 2010-04-18 08:04:03.000 108 33316.02 259.95 2377.53 39.57 2010-04-18 08:04:04.000 108 33316.10 260.01 2377.53 39.57 2010-04-18 08:04:05.000 108 33316.16 259.98 2377.56 39.57 2010-04-18 08:04:06.000 108 33316.13 259.91 2377.62 39.57 2010-04-18 08:04:07.000 108 33316.19 259.95 2377.61 39.57 2010-04-18 08:04:08.000 108 33316.08 259.96 2377.61 39.57 2010-04-18 08:04:09.000 108 33316.16 259.97 2377.56 39.57 2010-04-18 08:04:10.000 108 33316.18 259.93 2377.53 39.57 2010-04-18 08:04:11.000 108 33316.25 259.90 2377.49 39.57 2010-04-18 08:04:12.000 108 33316.18 259.97 2377.54 39.57 2010-04-18 08:04:13.000 108 33316.27 259.96 2377.49 39.57 2010-04-18 08:04:14.000 108 33316.25 260.00 2377.48 39.57 2010-04-18 08:04:15.000 108 33316.20 259.97 2377.50 39.57 2010-04-18 08:04:16.000 108 33316.26 259.94 2377.39 39.57 2010-04-18 08:04:17.000 108 33316.26 260.00 2377.46 39.57 2010-04-18 08:04:18.000 108 33316.18 260.00 2377.51 39.57 2010-04-18 08:04:19.000 108 33316.27 259.98 2377.42 39.57 2010-04-18 08:04:20.000 108 33316.21 259.97 2377.47 39.57 2010-04-18 08:04:21.000 108 33316.25 259.98 2377.43 39.57 2010-04-18 08:04:22.000 108 33316.28 260.01 2377.38 39.57 2010-04-18 08:04:23.000 108 33316.21 260.04 2377.45 39.57 2010-04-18 08:04:24.000 108 33316.25 260.06 2377.42 39.57 2010-04-18 08:04:25.000 108 33316.28 260.04 2377.48 39.57 2010-04-18 08:04:26.000 108 33316.28 260.06 2377.38 39.57 2010-04-18 08:04:27.000 108 33316.29 260.06 2377.34 39.57 2010-04-18 08:04:28.000 108 33316.33 260.07 2377.40 39.57 2010-04-18 08:04:29.000 108 33316.35 260.06 2377.41 39.57 2010-04-18 08:04:30.000 108 33316.28 260.07 2377.46 39.57 2010-04-18 08:04:31.000 108 33316.32 260.09 2377.44 39.57 2010-04-18 08:04:32.000 108 33316.35 260.08 2377.38 39.57 2010-04-18 08:04:33.000 108 33316.34 260.10 2377.38 39.57 2010-04-18 08:04:34.000 108 33316.44 260.11 2377.41 39.57 2010-04-18 08:04:35.000 108 33316.35 260.10 2377.45 39.57 2010-04-18 08:04:36.000 108 33316.49 260.06 2377.41 39.57 2010-04-18 08:04:37.000 108 33316.58 260.14 2377.32 39.57 2010-04-18 08:04:38.000 108 33316.49 260.06 2377.37 39.57 2010-04-18 08:04:39.000 108 33316.54 260.07 2377.39 39.57 2010-04-18 08:04:40.000 108 33316.57 260.08 2377.39 39.57 2010-04-18 08:04:41.000 108 33316.66 260.07 2377.32 39.57 2010-04-18 08:04:42.000 108 33316.61 260.02 2377.32 39.57 2010-04-18 08:04:43.000 108 33316.61 260.09 2377.40 39.57 2010-04-18 08:04:44.000 108 33316.76 260.06 2377.36 39.57 2010-04-18 08:04:45.000 108 33316.75 260.07 2377.30 39.57 2010-04-18 08:04:46.000 108 33316.71 260.07 2377.30 39.57 2010-04-18 08:04:47.000 108 33316.76 260.01 2377.41 39.57 2010-04-18 08:04:48.000 108 33316.72 260.05 2377.26 39.57 2010-04-18 08:04:49.000 108 33316.72 260.02 2377.36 39.57 2010-04-18 08:04:50.000 108 33316.76 260.05 2377.34 39.57 2010-04-18 08:04:51.000 108 33316.82 260.03 2377.33 39.57 2010-04-18 08:04:52.000 108 33316.80 260.03 2377.31 39.57 2010-04-18 08:04:53.000 108 33316.82 260.02 2377.25 39.57 2010-04-18 08:04:54.000 108 33316.73 260.09 2377.29 39.57 2010-04-18 08:04:55.000 108 33316.77 260.03 2377.23 39.57 2010-04-18 08:04:56.000 108 33316.85 260.04 2377.27 39.57 2010-04-18 08:04:57.000 108 33316.75 260.01 2377.31 39.57 2010-04-18 08:04:58.000 108 33316.80 260.02 2377.23 39.57 2010-04-18 08:04:59.000 108 33316.81 260.06 2377.22 39.57 2010-04-18 08:05:00.000 108 33316.73 260.08 2377.18 39.57 2010-04-18 08:05:01.000 108 33316.81 260.05 2377.17 39.57 2010-04-18 08:05:02.000 108 33316.73 260.09 2377.18 39.57 2010-04-18 08:05:03.000 108 33316.72 260.12 2377.27 39.57 2010-04-18 08:05:04.000 108 33316.78 260.07 2377.16 39.57 2010-04-18 08:05:05.000 108 33316.67 260.10 2377.16 39.57 2010-04-18 08:05:06.000 108 33316.78 260.08 2377.17 39.57 2010-04-18 08:05:07.000 108 33316.86 260.11 2377.06 39.57 2010-04-18 08:05:08.000 108 33316.72 260.11 2377.10 39.57 2010-04-18 08:05:09.000 108 33316.75 260.12 2377.14 39.57 2010-04-18 08:05:10.000 108 33316.78 260.11 2377.19 39.57 2010-04-18 08:05:11.000 108 33316.83 260.15 2377.20 39.57 2010-04-18 08:05:12.000 108 33316.74 260.18 2377.16 39.57 2010-04-18 08:05:13.000 108 33316.83 260.14 2377.19 39.57 2010-04-18 08:05:14.000 108 33316.86 260.16 2377.14 39.57 2010-04-18 08:05:15.000 108 33316.93 260.15 2377.15 39.57 2010-04-18 08:05:16.000 108 33316.86 260.13 2377.17 39.57 2010-04-18 08:05:17.000 108 33316.98 260.13 2377.14 39.57 2010-04-18 08:05:18.000 108 33316.92 260.13 2377.16 39.57 2010-04-18 08:05:19.000 108 33316.97 260.18 2377.09 39.57 2010-04-18 08:05:20.000 108 33317.01 260.16 2377.31 39.57 2010-04-18 08:05:21.000 108 33316.95 260.14 2377.28 39.57 2010-04-18 08:05:22.000 108 33316.97 260.15 2377.19 39.57 2010-04-18 08:05:23.000 108 33317.03 260.16 2377.13 39.57 2010-04-18 08:05:24.000 108 33317.08 260.15 2377.19 39.57 2010-04-18 08:05:25.000 108 33316.98 260.12 2377.23 39.57 2010-04-18 08:05:26.000 108 33317.06 260.12 2377.17 39.57 2010-04-18 08:05:27.000 108 33317.11 260.09 2377.24 39.57 2010-04-18 08:05:28.000 108 33317.06 260.10 2377.13 39.57 2010-04-18 08:05:29.000 108 33317.12 260.14 2377.23 39.57 2010-04-18 08:05:30.000 108 33317.14 260.08 2377.11 39.57 2010-04-18 08:05:31.000 108 33317.03 260.11 2377.02 39.57 2010-04-18 08:05:32.000 108 33317.10 260.06 2377.18 39.57 2010-04-18 08:05:33.000 108 33317.04 260.07 2377.16 39.57 2010-04-18 08:05:34.000 108 33317.20 260.09 2377.16 39.57 2010-04-18 08:05:35.000 108 33317.08 260.13 2377.07 39.57 2010-04-18 08:05:36.000 108 33317.17 260.12 2377.14 39.57 2010-04-18 08:05:37.000 108 33317.11 260.10 2377.15 39.57 2010-04-18 08:05:38.000 108 33317.13 260.10 2377.10 39.57 2010-04-18 08:05:39.000 108 33317.10 260.10 2377.06 39.57 2010-04-18 08:05:40.000 108 33317.10 260.14 2377.06 39.57 2010-04-18 08:05:41.000 108 33317.15 260.12 2377.16 39.57 2010-04-18 08:05:42.000 108 33317.21 260.12 2377.15 39.57 2010-04-18 08:05:43.000 108 33317.19 260.11 2377.13 39.57 2010-04-18 08:05:44.000 108 33317.20 260.13 2377.07 39.57 2010-04-18 08:05:45.000 108 33317.13 260.14 2377.05 39.57 2010-04-18 08:05:46.000 108 33317.24 260.14 2377.16 39.57 2010-04-18 08:05:47.000 108 33317.20 260.07 2377.07 39.57 2010-04-18 08:05:48.000 108 33317.29 260.14 2377.15 39.57 2010-04-18 08:05:49.000 108 33317.22 260.12 2377.10 39.57 2010-04-18 08:05:50.000 108 33317.20 260.14 2377.08 39.57 2010-04-18 08:05:51.000 108 33317.25 260.12 2377.09 39.57 2010-04-18 08:05:52.000 108 33317.26 260.15 2377.09 39.57 2010-04-18 08:05:53.000 108 33317.32 260.20 2377.07 39.57 2010-04-18 08:05:54.000 108 33317.22 260.15 2377.10 39.57 2010-04-18 08:05:55.000 108 33317.28 260.16 2377.16 39.57 2010-04-18 08:05:56.000 108 33317.27 260.17 2377.11 39.57 2010-04-18 08:05:57.000 108 33317.23 260.17 2377.07 39.57 2010-04-18 08:05:58.000 108 33317.28 260.16 2377.00 39.57 2010-04-18 08:05:59.000 108 33317.28 260.12 2377.03 39.57 2010-04-18 08:06:00.000 108 33317.26 260.12 2376.97 39.57 2010-04-18 08:06:01.000 108 33317.29 260.15 2376.99 39.57 2010-04-18 08:06:02.000 108 33317.26 260.13 2377.14 39.57 2010-04-18 08:06:03.000 108 33317.39 260.15 2377.00 39.57 2010-04-18 08:06:04.000 108 33317.31 260.14 2377.01 39.57 2010-04-18 08:06:05.000 108 33317.32 260.12 2377.00 39.57 2010-04-18 08:06:06.000 108 33317.36 260.15 2377.05 39.57 2010-04-18 08:06:07.000 108 33317.41 260.15 2377.00 39.57 2010-04-18 08:06:08.000 108 33317.46 260.10 2376.99 39.57 2010-04-18 08:06:09.000 108 33317.43 260.13 2377.10 39.57 2010-04-18 08:06:10.000 108 33317.51 260.13 2377.12 39.57 2010-04-18 08:06:11.000 108 33317.55 260.13 2376.91 39.57 2010-04-18 08:06:12.000 108 33317.54 260.14 2377.07 39.57 2010-04-18 08:06:13.000 108 33317.60 260.13 2377.03 39.57 2010-04-18 08:06:14.000 108 33317.53 260.16 2377.00 39.57 2010-04-18 08:06:15.000 108 33317.59 260.17 2377.03 39.57 2010-04-18 08:06:16.000 108 33317.59 260.15 2377.03 39.57 2010-04-18 08:06:17.000 108 33317.67 260.12 2377.10 39.57 2010-04-18 08:06:18.000 108 33317.66 260.15 2377.05 39.57 2010-04-18 08:06:19.000 108 33317.68 260.10 2376.89 39.57 2010-04-18 08:06:20.000 108 33317.80 260.07 2377.00 39.57 2010-04-18 08:06:21.000 108 33317.78 260.08 2377.01 39.57 2010-04-18 08:06:22.000 108 33317.69 260.12 2377.01 39.57 2010-04-18 08:06:23.000 108 33317.74 260.08 2376.89 39.57 2010-04-18 08:06:24.000 108 33317.69 260.11 2376.95 39.57 2010-04-18 08:06:25.000 108 33317.66 260.08 2376.95 39.57 2010-04-18 08:06:26.000 108 33317.59 260.12 2376.87 39.57 2010-04-18 08:06:27.000 108 33317.65 260.12 2376.86 39.57 2010-04-18 08:06:28.000 108 33317.79 260.11 2376.93 39.57 2010-04-18 08:06:29.000 108 33317.71 260.14 2376.81 39.57 2010-04-18 08:06:30.000 108 33317.66 260.11 2376.96 39.57 2010-04-18 08:06:31.000 108 33317.62 260.18 2376.93 39.57 2010-04-18 08:06:32.000 108 33317.71 260.13 2376.91 39.57 2010-04-18 08:06:33.000 108 33317.72 260.11 2376.94 39.57 2010-04-18 08:06:34.000 108 33317.61 260.15 2376.83 39.57 2010-04-18 08:06:35.000 108 33317.69 260.18 2376.88 39.57 2010-04-18 08:06:36.000 108 33317.63 260.22 2376.89 39.57 2010-04-18 08:06:37.000 108 33317.65 260.19 2376.88 39.57 2010-04-18 08:06:38.000 108 33317.78 260.19 2376.87 39.57 2010-04-18 08:06:39.000 108 33317.71 260.18 2376.88 39.57 2010-04-18 08:06:40.000 108 33317.62 260.22 2376.88 39.57 2010-04-18 08:06:41.000 108 33317.73 260.19 2376.93 39.57 2010-04-18 08:06:42.000 108 33317.74 260.23 2376.91 39.57 2010-04-18 08:06:43.000 108 33317.75 260.25 2376.87 39.57 2010-04-18 08:06:44.000 108 33317.76 260.22 2376.90 39.57 2010-04-18 08:06:45.000 108 33317.73 260.20 2376.88 39.57 2010-04-18 08:06:46.000 108 33317.79 260.25 2376.87 39.57 2010-04-18 08:06:47.000 108 33317.76 260.25 2376.87 39.57 2010-04-18 08:06:48.000 108 33317.77 260.24 2376.81 39.57 2010-04-18 08:06:49.000 108 33317.90 260.23 2376.88 39.57 2010-04-18 08:06:50.000 108 33317.79 260.18 2376.92 39.57 2010-04-18 08:06:51.000 108 33317.79 260.20 2376.90 39.57 2010-04-18 08:06:52.000 108 33317.84 260.21 2376.93 39.57 2010-04-18 08:06:53.000 108 33317.91 260.23 2376.89 39.57 2010-04-18 08:06:54.000 108 33317.90 260.24 2376.97 39.57 2010-04-18 08:06:55.000 108 33317.79 260.21 2376.94 39.57 2010-04-18 08:06:56.000 108 33317.94 260.23 2376.90 39.57 2010-04-18 08:06:57.000 108 33318.00 260.20 2376.91 39.57 2010-04-18 08:06:58.000 108 33317.93 260.25 2376.87 39.57 2010-04-18 08:06:59.000 108 33317.94 260.22 2376.90 39.57 2010-04-18 08:07:00.000 108 33317.95 260.23 2376.79 39.57 2010-04-18 08:07:01.000 108 33317.89 260.23 2376.88 39.57 2010-04-18 08:07:02.000 108 33317.99 260.25 2376.80 39.57 2010-04-18 08:07:03.000 108 33317.91 260.23 2376.82 39.57 2010-04-18 08:07:04.000 108 33317.95 260.24 2376.85 39.57 2010-04-18 08:07:05.000 108 33317.99 260.23 2376.83 39.57 2010-04-18 08:07:06.000 108 33317.93 260.23 2376.81 39.57 2010-04-18 08:07:07.000 108 33318.08 260.27 2376.85 39.57 2010-04-18 08:07:08.000 108 33318.00 260.25 2376.74 39.57 2010-04-18 08:07:09.000 108 33318.03 260.20 2376.78 39.57 2010-04-18 08:07:10.000 108 33318.06 260.22 2376.85 39.57 2010-04-18 08:07:11.000 108 33318.13 260.25 2376.81 39.57 2010-04-18 08:07:12.000 108 33318.13 260.19 2376.75 39.57 2010-04-18 08:07:13.000 108 33318.05 260.24 2376.86 39.57 2010-04-18 08:07:14.000 108 33318.13 260.23 2376.80 39.57 2010-04-18 08:07:15.000 108 33318.07 260.18 2376.79 39.57 2010-04-18 08:07:16.000 108 33318.10 260.26 2376.85 39.57 2010-04-18 08:07:17.000 108 33318.13 260.22 2376.86 39.57 2010-04-18 08:07:18.000 108 33318.10 260.28 2376.84 39.57 2010-04-18 08:07:19.000 108 33318.16 260.26 2376.82 39.57 2010-04-18 08:07:20.000 108 33318.10 260.26 2376.70 39.57 2010-04-18 08:07:21.000 108 33318.06 260.26 2376.75 39.57 2010-04-18 08:07:22.000 108 33318.03 260.26 2376.83 39.57 2010-04-18 08:07:23.000 108 33318.04 260.26 2376.78 39.57 2010-04-18 08:07:24.000 108 33318.06 260.29 2376.74 39.57 2010-04-18 08:07:25.000 108 33318.17 260.30 2376.78 39.57 2010-04-18 08:07:26.000 108 33318.04 260.26 2376.69 39.57 2010-04-18 08:07:27.000 108 33318.11 260.27 2376.69 39.57 2010-04-18 08:07:28.000 108 33318.01 260.26 2376.76 39.57 2010-04-18 08:07:29.000 108 33318.05 260.31 2376.73 39.57 2010-04-18 08:07:30.000 108 33318.04 260.33 2376.70 39.57 2010-04-18 08:07:31.000 108 33318.06 260.32 2376.78 39.57 2010-04-18 08:07:32.000 108 33318.06 260.32 2376.74 39.57 2010-04-18 08:07:33.000 108 33318.03 260.30 2376.74 39.57 2010-04-18 08:07:34.000 108 33318.07 260.36 2376.75 39.57 2010-04-18 08:07:35.000 108 33318.03 260.35 2376.81 39.57 2010-04-18 08:07:36.000 108 33318.09 260.36 2376.76 39.57 2010-04-18 08:07:37.000 108 33318.07 260.38 2376.76 39.57 2010-04-18 08:07:38.000 108 33318.08 260.39 2376.78 39.57 2010-04-18 08:07:39.000 108 33318.04 260.39 2376.84 39.57 2010-04-18 08:07:40.000 108 33318.12 260.37 2376.77 39.57 2010-04-18 08:07:41.000 108 33318.15 260.34 2376.80 39.57 2010-04-18 08:07:42.000 108 33318.22 260.35 2376.76 39.57 2010-04-18 08:07:43.000 108 33318.37 260.35 2376.88 39.57 2010-04-18 08:07:44.000 108 33318.28 260.34 2376.74 39.57 2010-04-18 08:07:45.000 108 33318.37 260.34 2376.76 39.57 2010-04-18 08:07:46.000 108 33318.39 260.31 2376.77 39.57 2010-04-18 08:07:47.000 108 33318.44 260.29 2376.78 39.57 2010-04-18 08:07:48.000 108 33318.47 260.27 2376.84 39.57 2010-04-18 08:07:49.000 108 33318.39 260.29 2376.78 39.57 2010-04-18 08:07:50.000 108 33318.54 260.29 2376.89 39.57 2010-04-18 08:07:51.000 108 33318.47 260.26 2376.86 39.57 2010-04-18 08:07:52.000 108 33318.58 260.21 2376.82 39.57 2010-04-18 08:07:53.000 108 33318.48 260.23 2376.72 39.57 2010-04-18 08:07:54.000 108 33318.58 260.21 2376.66 39.57 2010-04-18 08:07:55.000 108 33318.52 260.23 2376.75 39.57 2010-04-18 08:07:56.000 108 33318.51 260.20 2376.62 39.57 2010-04-18 08:07:57.000 108 33318.52 260.19 2376.61 39.57 2010-04-18 08:07:58.000 108 33318.54 260.23 2376.64 39.57 2010-04-18 08:07:59.000 108 33318.58 260.16 2376.62 39.57 2010-04-18 08:08:00.000 108 33318.46 260.22 2376.64 39.57 2010-04-18 08:08:01.000 108 33318.52 260.22 2376.69 39.57 2010-04-18 08:08:02.000 108 33318.49 260.22 2376.70 39.57 2010-04-18 08:08:03.000 108 33318.43 260.23 2376.59 39.57 2010-04-18 08:08:04.000 108 33318.45 260.22 2376.66 39.57 2010-04-18 08:08:05.000 108 33318.43 260.21 2376.62 39.57 2010-04-18 08:08:06.000 108 33318.47 260.23 2376.69 39.57 2010-04-18 08:08:07.000 108 33318.38 260.24 2376.54 39.57 2010-04-18 08:08:08.000 108 33318.33 260.29 2376.68 39.57 2010-04-18 08:08:09.000 108 33318.37 260.22 2376.63 39.57 2010-04-18 08:08:10.000 108 33318.41 260.29 2376.62 39.57 2010-04-18 08:08:11.000 108 33318.47 260.28 2376.66 39.57 2010-04-18 08:08:12.000 108 33318.40 260.32 2376.63 39.57 2010-04-18 08:08:13.000 108 33318.33 260.32 2376.59 39.57 2010-04-18 08:08:14.000 108 33318.38 260.31 2376.75 39.57 2010-04-18 08:08:15.000 108 33318.40 260.31 2376.68 39.57 2010-04-18 08:08:16.000 108 33318.44 260.32 2376.71 39.57 2010-04-18 08:08:17.000 108 33318.49 260.33 2376.69 39.57 2010-04-18 08:08:18.000 108 33318.51 260.35 2376.64 39.57 2010-04-18 08:08:19.000 108 33318.64 260.35 2376.72 39.57 2010-04-18 08:08:20.000 108 33318.59 260.31 2376.69 39.57 2010-04-18 08:08:21.000 108 33318.66 260.31 2376.70 39.57 2010-04-18 08:08:22.000 108 33318.75 260.34 2376.65 39.57 2010-04-18 08:08:23.000 108 33318.78 260.31 2376.66 39.57 2010-04-18 08:08:24.000 108 33318.90 260.36 2376.74 39.57 2010-04-18 08:08:25.000 108 33318.79 260.32 2376.68 39.57 2010-04-18 08:08:26.000 108 33318.86 260.30 2376.51 39.56 2010-04-18 08:08:27.000 108 33318.92 260.26 2376.60 39.56 2010-04-18 08:08:28.000 108 33318.91 260.32 2376.63 39.56 2010-04-18 08:08:29.000 108 33319.03 260.32 2376.62 39.56 2010-04-18 08:08:30.000 108 33318.95 260.24 2376.56 39.56 2010-04-18 08:08:31.000 108 33319.01 260.27 2376.62 39.57 2010-04-18 08:08:32.000 108 33318.99 260.20 2376.56 39.57 2010-04-18 08:08:33.000 108 33318.99 260.20 2376.48 39.57 2010-04-18 08:08:34.000 108 33319.03 260.23 2376.62 39.56 2010-04-18 08:08:35.000 108 33319.00 260.25 2376.59 39.56 2010-04-18 08:08:36.000 108 33318.98 260.28 2376.54 39.57 2010-04-18 08:08:37.000 108 33318.98 260.25 2376.51 39.57 2010-04-18 08:08:38.000 108 33318.94 260.23 2376.49 39.57 2010-04-18 08:08:39.000 108 33318.93 260.23 2376.47 39.56 2010-04-18 08:08:40.000 108 33318.98 260.26 2376.50 39.56 2010-04-18 08:08:41.000 108 33318.93 260.30 2376.46 39.57 2010-04-18 08:08:42.000 108 33318.97 260.23 2376.39 39.57 2010-04-18 08:08:43.000 108 33318.87 260.21 2376.35 39.56 2010-04-18 08:08:44.000 108 33318.94 260.20 2376.45 39.56 2010-04-18 08:08:45.000 108 33318.88 260.22 2376.43 39.56 2010-04-18 08:08:46.000 108 33318.82 260.22 2376.45 39.57 2010-04-18 08:08:47.000 108 33318.81 260.26 2376.45 39.57 2010-04-18 08:08:48.000 108 33318.73 260.23 2376.40 39.57 2010-04-18 08:08:49.000 108 33318.93 260.30 2376.48 39.57 2010-04-18 08:08:50.000 108 33318.81 260.28 2376.43 39.57 2010-04-18 08:08:51.000 108 33318.79 260.23 2376.40 39.57 2010-04-18 08:08:52.000 108 33318.91 260.28 2376.48 39.57 2010-04-18 08:08:53.000 108 33318.97 260.27 2376.48 39.57 2010-04-18 08:08:54.000 108 33318.91 260.31 2376.48 39.57 2010-04-18 08:08:55.000 108 33318.88 260.29 2376.43 39.56 2010-04-18 08:08:56.000 108 33319.00 260.28 2376.53 39.57 2010-04-18 08:08:57.000 108 33318.99 260.30 2376.52 39.57 2010-04-18 08:08:58.000 108 33319.05 260.31 2376.47 39.57 2010-04-18 08:08:59.000 108 33319.00 260.33 2376.49 39.57 2010-04-18 08:09:00.000 108 33319.03 260.37 2376.50 39.57 2010-04-18 08:09:01.000 108 33319.08 260.32 2376.46 39.57 2010-04-18 08:09:02.000 108 33319.14 260.31 2376.51 39.57 2010-04-18 08:09:03.000 108 33319.12 260.33 2376.54 39.57 2010-04-18 08:09:04.000 108 33319.21 260.36 2376.44 39.57 2010-04-18 08:09:05.000 108 33319.21 260.31 2376.38 39.57 2010-04-18 08:09:06.000 108 33319.20 260.29 2376.45 39.56 2010-04-18 08:09:07.000 108 33319.28 260.26 2376.45 39.56 2010-04-18 08:09:08.000 108 33319.24 260.29 2376.44 39.57 2010-04-18 08:09:09.000 108 33319.24 260.30 2376.36 39.57 2010-04-18 08:09:10.000 108 33319.34 260.30 2376.40 39.57 2010-04-18 08:09:11.000 108 33319.30 260.27 2376.45 39.57 2010-04-18 08:09:12.000 108 33319.42 260.31 2376.37 39.57 2010-04-18 08:09:13.000 108 33319.34 260.29 2376.45 39.56 2010-04-18 08:09:14.000 108 33319.36 260.28 2376.41 39.56 2010-04-18 08:09:15.000 108 33319.37 260.31 2376.39 39.56 2010-04-18 08:09:16.000 108 33319.31 260.30 2376.38 39.56 2010-04-18 08:09:17.000 108 33319.29 260.32 2376.43 39.57 2010-04-18 08:09:18.000 108 33319.36 260.31 2376.42 39.57 2010-04-18 08:09:19.000 108 33319.25 260.30 2376.34 39.57 2010-04-18 08:09:20.000 108 33319.37 260.31 2376.36 39.57 2010-04-18 08:09:21.000 108 33319.30 260.32 2376.30 39.57 2010-04-18 08:09:22.000 108 33319.38 260.29 2376.36 39.57 2010-04-18 08:09:23.000 108 33319.33 260.31 2376.41 39.57 2010-04-18 08:09:24.000 108 33319.44 260.31 2376.36 39.57 2010-04-18 08:09:25.000 108 33319.34 260.32 2376.36 39.57 2010-04-18 08:09:26.000 108 33319.43 260.34 2376.34 39.57 2010-04-18 08:09:27.000 108 33319.35 260.34 2376.43 39.57 2010-04-18 08:09:28.000 108 33319.30 260.34 2376.36 39.56 2010-04-18 08:09:29.000 108 33319.49 260.33 2376.34 39.56 2010-04-18 08:09:30.000 108 33319.50 260.29 2376.40 39.57 2010-04-18 08:09:31.000 108 33319.48 260.31 2376.38 39.57 2010-04-18 08:09:32.000 108 33319.48 260.30 2376.27 39.57 2010-04-18 08:09:33.000 108 33319.48 260.30 2376.29 39.57 2010-04-18 08:09:34.000 108 33319.51 260.29 2376.35 39.56 2010-04-18 08:09:35.000 108 33319.54 260.30 2376.40 39.56 2010-04-18 08:09:36.000 108 33319.53 260.27 2376.32 39.56 2010-04-18 08:09:37.000 108 33319.65 260.30 2376.39 39.56 2010-04-18 08:09:38.000 108 33319.54 260.31 2376.36 39.56 2010-04-18 08:09:39.000 108 33319.62 260.25 2376.38 39.56 2010-04-18 08:09:40.000 108 33319.67 260.27 2376.41 39.57 2010-04-18 08:09:41.000 108 33319.62 260.30 2376.26 39.56 2010-04-18 08:09:42.000 108 33319.74 260.24 2376.33 39.56 2010-04-18 08:09:43.000 108 33319.66 260.25 2376.31 39.56 2010-04-18 08:09:44.000 108 33319.65 260.24 2376.27 39.57 2010-04-18 08:09:45.000 108 33319.76 260.22 2376.26 39.56 2010-04-18 08:09:46.000 108 33319.72 260.19 2376.32 39.56 2010-04-18 08:09:47.000 108 33319.79 260.24 2376.37 39.57 2010-04-18 08:09:48.000 108 33319.75 260.18 2376.18 39.57 2010-04-18 08:09:49.000 108 33319.75 260.23 2376.26 39.56 2010-04-18 08:09:50.000 108 33319.75 260.24 2376.24 39.56 2010-04-18 08:09:51.000 108 33319.75 260.21 2376.14 39.56 2010-04-18 08:09:52.000 108 33319.76 260.22 2376.27 39.56 2010-04-18 08:09:53.000 108 33319.90 260.20 2376.25 39.56 2010-04-18 08:09:54.000 108 33319.86 260.20 2376.27 39.56 2010-04-18 08:09:55.000 108 33319.89 260.24 2376.16 39.56 2010-04-18 08:09:56.000 108 33319.92 260.22 2376.19 39.56 2010-04-18 08:09:57.000 108 33319.93 260.21 2376.17 39.56 2010-04-18 08:09:58.000 108 33319.91 260.23 2376.17 39.56 2010-04-18 08:09:59.000 108 33319.89 260.26 2376.25 39.56 2010-04-18 08:10:00.000 108 33319.92 260.25 2376.19 39.56 2010-04-18 08:10:01.000 108 33319.92 260.28 2376.18 39.56 2010-04-18 08:10:02.000 108 33319.93 260.27 2376.23 39.56 2010-04-18 08:10:03.000 108 33319.89 260.23 2376.22 39.56 2010-04-18 08:10:04.000 108 33320.02 260.25 2376.21 39.56 2010-04-18 08:10:05.000 108 33319.92 260.26 2376.08 39.56 2010-04-18 08:10:06.000 108 33319.91 260.25 2376.14 39.56 2010-04-18 08:10:07.000 108 33319.98 260.26 2376.08 39.57 2010-04-18 08:10:08.000 108 33319.99 260.25 2376.07 39.56 2010-04-18 08:10:09.000 108 33319.98 260.26 2375.98 39.56 2010-04-18 08:10:10.000 108 33320.05 260.23 2376.06 39.56 2010-04-18 08:10:11.000 108 33320.02 260.20 2376.10 39.56 2010-04-18 08:10:12.000 108 33319.98 260.29 2376.18 39.56 2010-04-18 08:10:13.000 108 33320.02 260.26 2376.00 39.56 2010-04-18 08:10:14.000 108 33319.92 260.23 2376.15 39.56 2010-04-18 08:10:15.000 108 33319.88 260.21 2376.12 39.56 2010-04-18 08:10:16.000 108 33319.98 260.19 2376.11 39.56 2010-04-18 08:10:17.000 108 33319.95 260.21 2376.12 39.56 2010-04-18 08:10:18.000 108 33319.90 260.20 2376.09 39.56 2010-04-18 08:10:19.000 108 33319.89 260.21 2376.27 39.56 2010-04-18 08:10:20.000 108 33319.77 260.19 2376.11 39.56 2010-04-18 08:10:21.000 108 33319.77 260.18 2376.10 39.56 2010-04-18 08:10:22.000 108 33319.88 260.16 2376.19 39.56 2010-04-18 08:10:23.000 108 33319.75 260.18 2376.13 39.56 2010-04-18 08:10:24.000 108 33319.68 260.20 2376.17 39.56 2010-04-18 08:10:25.000 108 33319.78 260.16 2376.16 39.56 2010-04-18 08:10:26.000 108 33319.79 260.17 2376.19 39.56 2010-04-18 08:10:27.000 108 33319.65 260.17 2376.16 39.56 2010-04-18 08:10:28.000 108 33319.62 260.24 2376.11 39.56 2010-04-18 08:10:29.000 108 33319.62 260.21 2376.11 39.56 2010-04-18 08:10:30.000 108 33319.54 260.24 2376.19 39.56 2010-04-18 08:10:31.000 108 33319.63 260.23 2376.28 39.56 2010-04-18 08:10:32.000 108 33319.63 260.17 2376.18 39.56 2010-04-18 08:10:33.000 108 33319.58 260.17 2376.13 39.56 2010-04-18 08:10:34.000 108 33319.61 260.23 2376.20 39.56 2010-04-18 08:10:35.000 108 33319.60 260.22 2376.24 39.56 2010-04-18 08:10:36.000 108 33319.49 260.21 2376.28 39.56 2010-04-18 08:10:37.000 108 33319.57 260.22 2376.29 39.56 2010-04-18 08:10:38.000 108 33319.54 260.24 2376.24 39.56 2010-04-18 08:10:39.000 108 33319.54 260.22 2376.23 39.56 2010-04-18 08:10:40.000 108 33319.65 260.22 2376.32 39.56 2010-04-18 08:10:41.000 108 33319.57 260.20 2376.28 39.56 2010-04-18 08:10:42.000 108 33319.65 260.24 2376.32 39.56 2010-04-18 08:10:43.000 108 33319.56 260.25 2376.34 39.56 2010-04-18 08:10:44.000 108 33319.58 260.24 2376.33 39.56 2010-04-18 08:10:45.000 108 33319.66 260.25 2376.29 39.56 2010-04-18 08:10:46.000 108 33319.61 260.23 2376.30 39.56 2010-04-18 08:10:47.000 108 33319.70 260.24 2376.35 39.56 2010-04-18 08:10:48.000 108 33319.66 260.20 2376.34 39.56 2010-04-18 08:10:49.000 108 33319.77 260.24 2376.44 39.56 2010-04-18 08:10:50.000 108 33319.61 260.20 2376.34 39.56 2010-04-18 08:10:51.000 108 33319.71 260.21 2376.31 39.56 2010-04-18 08:10:52.000 108 33319.68 260.20 2376.35 39.56 2010-04-18 08:10:53.000 108 33319.70 260.20 2376.34 39.56 2010-04-18 08:10:54.000 108 33319.76 260.20 2376.29 39.56 2010-04-18 08:10:55.000 108 33319.70 260.20 2376.34 39.56 2010-04-18 08:10:56.000 108 33319.79 260.20 2376.31 39.56 2010-04-18 08:10:57.000 108 33319.73 260.17 2376.34 39.56 2010-04-18 08:10:58.000 108 33319.80 260.18 2376.38 39.56 2010-04-18 08:10:59.000 108 33319.81 260.14 2376.37 39.56 2010-04-18 08:11:00.000 108 33319.79 260.13 2376.37 39.56 2010-04-18 08:11:01.000 108 33319.75 260.14 2376.41 39.56 2010-04-18 08:11:02.000 108 33319.82 260.14 2376.28 39.56 2010-04-18 08:11:03.000 108 33319.72 260.11 2376.22 39.56 2010-04-18 08:11:04.000 108 33319.78 260.10 2376.35 39.56 2010-04-18 08:11:05.000 108 33319.82 260.08 2376.31 39.56 2010-04-18 08:11:06.000 108 33319.73 260.16 2376.31 39.56 2010-04-18 08:11:07.000 108 33319.74 260.09 2376.34 39.56 2010-04-18 08:11:08.000 108 33319.74 260.13 2376.27 39.56 2010-04-18 08:11:09.000 108 33319.68 260.11 2376.24 39.56 2010-04-18 08:11:10.000 108 33319.65 260.09 2376.32 39.56 2010-04-18 08:11:11.000 108 33319.62 260.14 2376.24 39.56 2010-04-18 08:11:12.000 108 33319.64 260.09 2376.26 39.56 2010-04-18 08:11:13.000 108 33319.62 260.15 2376.27 39.56 2010-04-18 08:11:14.000 108 33319.60 260.13 2376.29 39.56 2010-04-18 08:11:15.000 108 33319.57 260.12 2376.21 39.56 2010-04-18 08:11:16.000 108 33319.63 260.15 2376.33 39.56 2010-04-18 08:11:17.000 108 33319.50 260.14 2376.31 39.56 2010-04-18 08:11:18.000 108 33319.56 260.12 2376.34 39.56 2010-04-18 08:11:19.000 108 33319.55 260.19 2376.43 39.56 2010-04-18 08:11:20.000 108 33319.52 260.15 2376.38 39.56 2010-04-18 08:11:21.000 108 33319.61 260.16 2376.34 39.56 2010-04-18 08:11:22.000 108 33319.60 260.19 2376.44 39.56 2010-04-18 08:11:23.000 108 33319.72 260.18 2376.27 39.56 2010-04-18 08:11:24.000 108 33319.65 260.18 2376.41 39.56 2010-04-18 08:11:25.000 108 33319.63 260.18 2376.39 39.56 2010-04-18 08:11:26.000 108 33319.69 260.18 2376.34 39.56 2010-04-18 08:11:27.000 108 33319.71 260.21 2376.36 39.56 2010-04-18 08:11:28.000 108 33319.86 260.16 2376.34 39.56 2010-04-18 08:11:29.000 108 33319.80 260.16 2376.46 39.56 2010-04-18 08:11:30.000 108 33319.81 260.15 2376.38 39.56 2010-04-18 08:11:31.000 108 33319.88 260.12 2376.38 39.56 2010-04-18 08:11:32.000 108 33319.94 260.09 2376.39 39.56 2010-04-18 08:11:33.000 108 33319.99 260.09 2376.43 39.56 2010-04-18 08:11:34.000 108 33319.99 260.10 2376.35 39.56 2010-04-18 08:11:35.000 108 33320.03 260.07 2376.37 39.56 2010-04-18 08:11:36.000 108 33320.10 260.08 2376.26 39.56 2010-04-18 08:11:37.000 108 33320.05 260.04 2376.34 39.56 2010-04-18 08:11:38.000 108 33320.12 260.02 2376.23 39.56 2010-04-18 08:11:39.000 108 33320.17 260.01 2376.23 39.56 2010-04-18 08:11:40.000 108 33320.17 259.97 2376.28 39.56 2010-04-18 08:11:41.000 108 33320.17 259.97 2376.22 39.56 2010-04-18 08:11:42.000 108 33320.12 259.97 2376.23 39.56 2010-04-18 08:11:43.000 108 33320.26 259.94 2376.19 39.56 2010-04-18 08:11:44.000 108 33320.23 259.95 2376.16 39.56 2010-04-18 08:11:45.000 108 33320.21 259.93 2376.20 39.56 2010-04-18 08:11:46.000 108 33320.24 259.95 2376.18 39.56 2010-04-18 08:11:47.000 108 33320.24 259.94 2376.21 39.56 2010-04-18 08:11:48.000 108 33320.15 259.92 2376.22 39.56 2010-04-18 08:11:49.000 108 33320.15 259.99 2376.23 39.56 2010-04-18 08:11:50.000 108 33320.15 259.92 2376.14 39.56 2010-04-18 08:11:51.000 108 33320.18 259.93 2376.14 39.56 2010-04-18 08:11:52.000 108 33320.23 259.95 2376.19 39.56 2010-04-18 08:11:53.000 108 33320.21 259.98 2376.07 39.56 2010-04-18 08:11:54.000 108 33320.10 259.96 2376.14 39.56 2010-04-18 08:11:55.000 108 33320.22 260.00 2376.15 39.56 2010-04-18 08:11:56.000 108 33320.21 259.98 2376.11 39.56 2010-04-18 08:11:57.000 108 33320.15 259.98 2376.11 39.56 2010-04-18 08:11:58.000 108 33320.15 259.98 2376.13 39.56 2010-04-18 08:11:59.000 108 33320.22 259.97 2376.09 39.56 2010-04-18 08:12:00.000 108 33320.15 260.01 2376.19 39.56 2010-04-18 08:12:01.000 108 33320.29 259.99 2376.19 39.56 2010-04-18 08:12:02.000 108 33320.21 260.02 2376.13 39.56 2010-04-18 08:12:03.000 108 33320.23 260.03 2376.13 39.56 2010-04-18 08:12:04.000 108 33320.27 260.03 2376.19 39.56 2010-04-18 08:12:05.000 108 33320.22 260.01 2376.14 39.56 2010-04-18 08:12:06.000 108 33320.36 260.06 2376.16 39.56 2010-04-18 08:12:07.000 108 33320.24 260.00 2376.18 39.56 2010-04-18 08:12:08.000 108 33320.35 260.07 2376.18 39.56 2010-04-18 08:12:09.000 108 33320.36 260.08 2376.14 39.56 2010-04-18 08:12:10.000 108 33320.42 260.02 2376.17 39.56 2010-04-18 08:12:11.000 108 33320.39 260.05 2376.14 39.56 2010-04-18 08:12:12.000 108 33320.29 260.02 2376.13 39.56 2010-04-18 08:12:13.000 108 33320.40 260.02 2376.13 39.56 2010-04-18 08:12:14.000 108 33320.48 260.03 2376.13 39.56 2010-04-18 08:12:15.000 108 33320.54 260.02 2376.09 39.56 2010-04-18 08:12:16.000 108 33320.52 260.01 2376.15 39.56 2010-04-18 08:12:17.000 108 33320.57 260.02 2376.14 39.56 2010-04-18 08:12:18.000 108 33320.61 260.01 2376.09 39.56 2010-04-18 08:12:19.000 108 33320.63 259.98 2376.09 39.56 2010-04-18 08:12:20.000 108 33320.58 260.01 2376.01 39.56 2010-04-18 08:12:21.000 108 33320.66 259.99 2376.00 39.56 2010-04-18 08:12:22.000 108 33320.65 260.02 2376.01 39.56 2010-04-18 08:12:23.000 108 33320.58 259.95 2376.05 39.56 2010-04-18 08:12:24.000 108 33320.49 259.98 2375.92 39.56 2010-04-18 08:12:25.000 108 33320.61 259.95 2376.03 39.56 2010-04-18 08:12:26.000 108 33320.67 259.98 2375.98 39.56 2010-04-18 08:12:27.000 108 33320.63 259.96 2375.98 39.56 2010-04-18 08:12:28.000 108 33320.64 259.95 2375.94 39.56 2010-04-18 08:12:29.000 108 33320.65 259.99 2376.03 39.56 2010-04-18 08:12:30.000 108 33320.68 259.97 2375.95 39.56 2010-04-18 08:12:31.000 108 33320.60 259.98 2376.03 39.56 2010-04-18 08:12:32.000 108 33320.68 259.94 2376.04 39.56 2010-04-18 08:12:33.000 108 33320.65 259.95 2375.97 39.56 2010-04-18 08:12:34.000 108 33320.76 260.00 2375.95 39.56 2010-04-18 08:12:35.000 108 33320.69 259.97 2375.97 39.56 2010-04-18 08:12:36.000 108 33320.69 259.98 2375.95 39.56 2010-04-18 08:12:37.000 108 33320.68 259.96 2375.92 39.56 2010-04-18 08:12:38.000 108 33320.68 260.00 2375.97 39.56 2010-04-18 08:12:39.000 108 33320.69 259.98 2375.97 39.56 2010-04-18 08:12:40.000 108 33320.78 259.97 2375.92 39.56 2010-04-18 08:12:41.000 108 33320.76 259.99 2375.95 39.56 2010-04-18 08:12:42.000 108 33320.83 259.95 2376.01 39.56 2010-04-18 08:12:43.000 108 33320.76 260.02 2375.96 39.56 2010-04-18 08:12:44.000 108 33320.78 259.96 2375.92 39.56 2010-04-18 08:12:45.000 108 33320.80 259.95 2375.95 39.56 2010-04-18 08:12:46.000 108 33320.80 259.96 2375.94 39.56 2010-04-18 08:12:47.000 108 33320.84 259.94 2375.89 39.56 2010-04-18 08:12:48.000 108 33320.76 259.92 2375.97 39.56 2010-04-18 08:12:49.000 108 33320.90 259.94 2375.93 39.56 2010-04-18 08:12:50.000 108 33320.80 259.97 2375.96 39.56 2010-04-18 08:12:51.000 108 33320.79 259.94 2375.93 39.56 2010-04-18 08:12:52.000 108 33320.86 259.91 2375.88 39.56 2010-04-18 08:12:53.000 108 33320.81 259.91 2375.88 39.56 2010-04-18 08:12:54.000 108 33320.82 259.91 2375.82 39.56 2010-04-18 08:12:55.000 108 33320.80 259.92 2375.89 39.56 2010-04-18 08:12:56.000 108 33320.79 259.93 2375.85 39.56 2010-04-18 08:12:57.000 108 33320.73 259.89 2375.95 39.56 2010-04-18 08:12:58.000 108 33320.71 259.91 2375.88 39.56 2010-04-18 08:12:59.000 108 33320.75 259.90 2375.89 39.56 2010-04-18 08:13:00.000 108 33320.68 259.89 2375.85 39.56 2010-04-18 08:13:01.000 108 33320.64 259.91 2375.92 39.56 2010-04-18 08:13:02.000 108 33320.68 259.95 2375.90 39.56 2010-04-18 08:13:03.000 108 33320.67 259.97 2375.86 39.56 2010-04-18 08:13:04.000 108 33320.62 259.93 2375.94 39.56 2010-04-18 08:13:05.000 108 33320.57 259.93 2375.99 39.56 2010-04-18 08:13:06.000 108 33320.48 259.93 2375.89 39.56 2010-04-18 08:13:07.000 108 33320.61 259.95 2375.91 39.56 2010-04-18 08:13:08.000 108 33320.61 259.99 2375.90 39.56 2010-04-18 08:13:09.000 108 33320.52 259.97 2375.94 39.56 2010-04-18 08:13:10.000 108 33320.50 259.97 2376.01 39.56 2010-04-18 08:13:11.000 108 33320.51 259.93 2376.01 39.56 2010-04-18 08:13:12.000 108 33320.45 260.01 2375.98 39.56 2010-04-18 08:13:13.000 108 33320.49 260.00 2376.14 39.56 2010-04-18 08:13:14.000 108 33320.39 259.96 2375.98 39.56 2010-04-18 08:13:15.000 108 33320.45 259.93 2376.03 39.56 2010-04-18 08:13:16.000 108 33320.60 260.03 2375.99 39.56 2010-04-18 08:13:17.000 108 33320.45 260.04 2376.06 39.56 2010-04-18 08:13:18.000 108 33320.44 260.00 2376.07 39.56 2010-04-18 08:13:19.000 108 33320.52 259.95 2376.03 39.56 2010-04-18 08:13:20.000 108 33320.58 260.00 2376.13 39.56 2010-04-18 08:13:21.000 108 33320.51 259.97 2376.14 39.56 2010-04-18 08:13:22.000 108 33320.63 260.00 2376.18 39.56 2010-04-18 08:13:23.000 108 33320.67 259.96 2376.07 39.56 2010-04-18 08:13:24.000 108 33320.64 259.94 2376.04 39.56 2010-04-18 08:13:25.000 108 33320.66 259.94 2376.12 39.56 2010-04-18 08:13:26.000 108 33320.86 259.96 2376.15 39.56 2010-04-18 08:13:27.000 108 33320.77 259.95 2376.05 39.56 2010-04-18 08:13:28.000 108 33320.83 259.90 2376.15 39.56 2010-04-18 08:13:29.000 108 33320.82 259.90 2376.10 39.56 2010-04-18 08:13:30.000 108 33320.80 259.87 2376.05 39.56 2010-04-18 08:13:31.000 108 33320.83 259.90 2376.13 39.56 2010-04-18 08:13:32.000 108 33320.92 259.84 2376.08 39.56 2010-04-18 08:13:33.000 108 33320.90 259.83 2376.10 39.56 2010-04-18 08:13:34.000 108 33320.86 259.83 2376.00 39.56 2010-04-18 08:13:35.000 108 33320.93 259.87 2376.03 39.56 2010-04-18 08:13:36.000 108 33320.98 259.84 2376.00 39.56 2010-04-18 08:13:37.000 108 33320.82 259.85 2376.03 39.56 2010-04-18 08:13:38.000 108 33320.94 259.82 2376.01 39.56 2010-04-18 08:13:39.000 108 33320.92 259.81 2376.05 39.56 2010-04-18 08:13:40.000 108 33320.97 259.79 2376.04 39.56 2010-04-18 08:13:41.000 108 33320.91 259.81 2376.01 39.56 2010-04-18 08:13:42.000 108 33320.89 259.82 2375.91 39.56 2010-04-18 08:13:43.000 108 33320.95 259.81 2375.92 39.56 2010-04-18 08:13:44.000 108 33320.93 259.83 2376.01 39.56 2010-04-18 08:13:45.000 108 33320.86 259.86 2376.00 39.56 2010-04-18 08:13:46.000 108 33320.91 259.87 2375.91 39.56 2010-04-18 08:13:47.000 108 33320.78 259.85 2375.98 39.56 2010-04-18 08:13:48.000 108 33320.86 259.89 2375.99 39.56 2010-04-18 08:13:49.000 108 33320.83 259.87 2375.97 39.56 2010-04-18 08:13:50.000 108 33320.87 259.93 2376.05 39.56 2010-04-18 08:13:51.000 108 33320.91 259.93 2375.98 39.56 2010-04-18 08:13:52.000 108 33320.94 259.96 2376.00 39.56 2010-04-18 08:13:53.000 108 33320.94 259.95 2375.98 39.56 2010-04-18 08:13:54.000 108 33320.92 259.93 2375.92 39.56 2010-04-18 08:13:55.000 108 33320.93 259.93 2375.91 39.56 2010-04-18 08:13:56.000 108 33320.96 259.96 2375.97 39.56 2010-04-18 08:13:57.000 108 33320.96 260.00 2376.00 39.56 2010-04-18 08:13:58.000 108 33321.07 259.94 2376.00 39.56 2010-04-18 08:13:59.000 108 33321.00 259.94 2376.04 39.56 2010-04-18 08:14:00.000 108 33321.06 259.94 2375.97 39.56 2010-04-18 08:14:01.000 108 33321.08 259.92 2376.01 39.56 2010-04-18 08:14:02.000 108 33321.13 259.91 2375.89 39.56 2010-04-18 08:14:03.000 108 33321.21 259.89 2375.85 39.56 2010-04-18 08:14:04.000 108 33321.22 259.86 2376.03 39.56 2010-04-18 08:14:05.000 108 33321.28 259.92 2375.98 39.56 2010-04-18 08:14:06.000 108 33321.26 259.86 2375.96 39.56 2010-04-18 08:14:07.000 108 33321.26 259.85 2375.92 39.56 2010-04-18 08:14:08.000 108 33321.25 259.88 2375.91 39.56 2010-04-18 08:14:09.000 108 33321.28 259.82 2375.86 39.56 2010-04-18 08:14:10.000 108 33321.27 259.86 2375.87 39.56 2010-04-18 08:14:11.000 108 33321.36 259.83 2375.89 39.56 2010-04-18 08:14:12.000 108 33321.33 259.80 2375.88 39.56 2010-04-18 08:14:13.000 108 33321.41 259.85 2375.85 39.56 2010-04-18 08:14:14.000 108 33321.42 259.82 2375.76 39.56 2010-04-18 08:14:15.000 108 33321.35 259.82 2375.82 39.56 2010-04-18 08:14:16.000 108 33321.38 259.85 2375.86 39.56 2010-04-18 08:14:17.000 108 33321.38 259.80 2375.76 39.56 2010-04-18 08:14:18.000 108 33321.35 259.85 2375.86 39.56 2010-04-18 08:14:19.000 108 33321.37 259.80 2375.83 39.56 2010-04-18 08:14:20.000 108 33321.35 259.76 2375.80 39.56 2010-04-18 08:14:21.000 108 33321.24 259.81 2375.88 39.56 2010-04-18 08:14:22.000 108 33321.31 259.85 2375.79 39.56 2010-04-18 08:14:23.000 108 33321.29 259.83 2375.80 39.56 2010-04-18 08:14:24.000 108 33321.23 259.81 2375.70 39.56 2010-04-18 08:14:25.000 108 33321.23 259.80 2375.84 39.56 2010-04-18 08:14:26.000 108 33321.19 259.84 2375.82 39.56 2010-04-18 08:14:27.000 108 33321.21 259.83 2375.75 39.56 2010-04-18 08:14:28.000 108 33321.25 259.88 2375.83 39.56 2010-04-18 08:14:29.000 108 33321.26 259.86 2375.81 39.56 2010-04-18 08:14:30.000 108 33321.22 259.90 2375.76 39.56 2010-04-18 08:14:31.000 108 33321.26 259.91 2375.85 39.56 2010-04-18 08:14:32.000 108 33321.23 259.94 2375.85 39.56 2010-04-18 08:14:33.000 108 33321.28 259.96 2375.85 39.56 2010-04-18 08:14:34.000 108 33321.26 259.90 2375.76 39.56 2010-04-18 08:14:35.000 108 33321.37 259.94 2375.85 39.56 2010-04-18 08:14:36.000 108 33321.33 259.94 2375.86 39.56 2010-04-18 08:14:37.000 108 33321.50 259.88 2375.83 39.56 2010-04-18 08:14:38.000 108 33321.46 259.91 2375.77 39.56 2010-04-18 08:14:39.000 108 33321.46 259.89 2375.78 39.56 2010-04-18 08:14:40.000 108 33321.47 259.90 2375.84 39.56 2010-04-18 08:14:41.000 108 33321.55 259.92 2375.76 39.56 2010-04-18 08:14:42.000 108 33321.54 259.94 2375.82 39.56 2010-04-18 08:14:43.000 108 33321.54 259.88 2375.90 39.56 2010-04-18 08:14:44.000 108 33321.58 259.89 2375.73 39.56 2010-04-18 08:14:45.000 108 33321.61 259.87 2375.76 39.56 2010-04-18 08:14:46.000 108 33321.60 259.85 2375.80 39.56 2010-04-18 08:14:47.000 108 33321.63 259.86 2375.74 39.56 2010-04-18 08:14:48.000 108 33321.67 259.84 2375.86 39.56 2010-04-18 08:14:49.000 108 33321.65 259.87 2375.78 39.56 2010-04-18 08:14:50.000 108 33321.76 259.85 2375.81 39.56 2010-04-18 08:14:51.000 108 33321.66 259.83 2375.76 39.56 2010-04-18 08:14:52.000 108 33321.77 259.84 2375.69 39.56 2010-04-18 08:14:53.000 108 33321.78 259.87 2375.73 39.56 2010-04-18 08:14:54.000 108 33321.79 259.85 2375.73 39.56 2010-04-18 08:14:55.000 108 33321.77 259.82 2375.67 39.56 2010-04-18 08:14:56.000 108 33321.81 259.82 2375.75 39.56 2010-04-18 08:14:57.000 108 33321.80 259.80 2375.76 39.56 2010-04-18 08:14:58.000 108 33321.86 259.88 2375.73 39.56 2010-04-18 08:14:59.000 108 33321.86 259.85 2375.72 39.56 2010-04-18 08:15:00.000 108 33321.75 259.81 2375.72 39.56 2010-04-18 08:15:01.000 108 33321.85 259.86 2375.73 39.56 2010-04-18 08:15:02.000 108 33321.78 259.85 2375.72 39.56 2010-04-18 08:15:03.000 108 33321.93 259.83 2375.73 39.56 2010-04-18 08:15:04.000 108 33321.89 259.85 2375.73 39.56 2010-04-18 08:15:05.000 108 33321.91 259.86 2375.69 39.56 2010-04-18 08:15:06.000 108 33321.95 259.85 2375.69 39.56 2010-04-18 08:15:07.000 108 33321.91 259.88 2375.74 39.56 2010-04-18 08:15:08.000 108 33322.00 259.88 2375.72 39.56 2010-04-18 08:15:09.000 108 33321.97 259.83 2375.74 39.56 2010-04-18 08:15:10.000 108 33322.03 259.86 2375.72 39.56 2010-04-18 08:15:11.000 108 33322.05 259.84 2375.61 39.56 2010-04-18 08:15:12.000 108 33321.95 259.83 2375.62 39.56 2010-04-18 08:15:13.000 108 33321.94 259.85 2375.67 39.56 2010-04-18 08:15:14.000 108 33322.08 259.81 2375.64 39.56 2010-04-18 08:15:15.000 108 33322.06 259.82 2375.63 39.56 2010-04-18 08:15:16.000 108 33322.12 259.83 2375.70 39.56 2010-04-18 08:15:17.000 108 33322.03 259.85 2375.65 39.56 2010-04-18 08:15:18.000 108 33322.12 259.83 2375.61 39.56 2010-04-18 08:15:19.000 108 33322.09 259.86 2375.54 39.56 2010-04-18 08:15:20.000 108 33322.12 259.83 2375.66 39.56 2010-04-18 08:15:21.000 108 33322.07 259.83 2375.61 39.56 2010-04-18 08:15:22.000 108 33322.16 259.85 2375.54 39.56 2010-04-18 08:15:23.000 108 33322.07 259.84 2375.63 39.56 2010-04-18 08:15:24.000 108 33322.07 259.83 2375.55 39.56 2010-04-18 08:15:25.000 108 33322.19 259.85 2375.54 39.56 2010-04-18 08:15:26.000 108 33322.12 259.85 2375.61 39.56 2010-04-18 08:15:27.000 108 33322.07 259.87 2375.58 39.56 2010-04-18 08:15:28.000 108 33322.09 259.83 2375.61 39.56 2010-04-18 08:15:29.000 108 33322.22 259.90 2375.56 39.56 2010-04-18 08:15:30.000 108 33322.07 259.87 2375.57 39.56 2010-04-18 08:15:31.000 108 33322.17 259.88 2375.60 39.56 2010-04-18 08:15:32.000 108 33322.20 259.88 2375.57 39.56 2010-04-18 08:15:33.000 108 33322.22 259.87 2375.53 39.56 2010-04-18 08:15:34.000 108 33322.13 259.94 2375.53 39.56 2010-04-18 08:15:35.000 108 33322.18 259.94 2375.58 39.56 2010-04-18 08:15:36.000 108 33322.28 259.93 2375.58 39.56 2010-04-18 08:15:37.000 108 33322.29 259.90 2375.58 39.56 2010-04-18 08:15:38.000 108 33322.27 259.97 2375.56 39.56 2010-04-18 08:15:39.000 108 33322.32 259.96 2375.57 39.56 2010-04-18 08:15:40.000 108 33322.45 259.96 2375.54 39.56 2010-04-18 08:15:41.000 108 33322.38 260.01 2375.49 39.56 2010-04-18 08:15:42.000 108 33322.40 259.98 2375.54 39.56 2010-04-18 08:15:43.000 108 33322.37 259.97 2375.53 39.56 2010-04-18 08:15:44.000 108 33322.41 259.93 2375.61 39.56 2010-04-18 08:15:45.000 108 33322.47 259.91 2375.53 39.56 2010-04-18 08:15:46.000 108 33322.44 259.94 2375.48 39.56 2010-04-18 08:15:47.000 108 33322.53 259.95 2375.49 39.56 2010-04-18 08:15:48.000 108 33322.50 259.91 2375.53 39.56 2010-04-18 08:15:49.000 108 33322.63 259.90 2375.39 39.56 2010-04-18 08:15:50.000 108 33322.64 259.89 2375.48 39.56 2010-04-18 08:15:51.000 108 33322.76 259.84 2375.46 39.56 2010-04-18 08:15:52.000 108 33322.69 259.82 2375.47 39.56 2010-04-18 08:15:53.000 108 33322.59 259.87 2375.39 39.56 2010-04-18 08:15:54.000 108 33322.73 259.89 2375.51 39.56 2010-04-18 08:15:55.000 108 33322.66 259.84 2375.32 39.56 2010-04-18 08:15:56.000 108 33322.63 259.82 2375.34 39.56 2010-04-18 08:15:57.000 108 33322.74 259.81 2375.47 39.56 2010-04-18 08:15:58.000 108 33322.71 259.81 2375.36 39.56 2010-04-18 08:15:59.000 108 33322.68 259.77 2375.43 39.56 2010-04-18 08:16:00.000 108 33322.71 259.82 2375.38 39.56 2010-04-18 08:16:01.000 108 33322.75 259.81 2375.36 39.56 2010-04-18 08:16:02.000 108 33322.67 259.81 2375.28 39.56 2010-04-18 08:16:03.000 108 33322.83 259.80 2375.29 39.56 2010-04-18 08:16:04.000 108 33322.68 259.78 2375.29 39.56 2010-04-18 08:16:05.000 108 33322.58 259.83 2375.27 39.56 2010-04-18 08:16:06.000 108 33322.67 259.83 2375.33 39.56 2010-04-18 08:16:07.000 108 33322.63 259.82 2375.30 39.56 2010-04-18 08:16:08.000 108 33322.61 259.87 2375.32 39.56 2010-04-18 08:16:09.000 108 33322.75 259.88 2375.31 39.56 2010-04-18 08:16:10.000 108 33322.63 259.89 2375.32 39.56 2010-04-18 08:16:11.000 108 33322.60 259.87 2375.26 39.56 2010-04-18 08:16:12.000 108 33322.72 259.86 2375.39 39.56 2010-04-18 08:16:13.000 108 33322.59 259.86 2375.38 39.56 2010-04-18 08:16:14.000 108 33322.57 259.91 2375.40 39.56 2010-04-18 08:16:15.000 108 33322.71 259.91 2375.40 39.56 2010-04-18 08:16:16.000 108 33322.69 259.93 2375.43 39.56 2010-04-18 08:16:17.000 108 33322.66 259.93 2375.43 39.56 2010-04-18 08:16:18.000 108 33322.72 259.94 2375.36 39.56 2010-04-18 08:16:19.000 108 33322.75 259.95 2375.33 39.56 2010-04-18 08:16:20.000 108 33322.72 259.92 2375.42 39.56 2010-04-18 08:16:21.000 108 33322.91 259.96 2375.37 39.56 2010-04-18 08:16:22.000 108 33322.83 260.00 2375.34 39.56 2010-04-18 08:16:23.000 108 33322.85 259.98 2375.33 39.56 2010-04-18 08:16:24.000 108 33322.95 260.02 2375.41 39.56 2010-04-18 08:16:25.000 108 33322.91 260.01 2375.43 39.56 2010-04-18 08:16:26.000 108 33323.01 259.99 2375.34 39.56 2010-04-18 08:16:27.000 108 33323.00 259.98 2375.35 39.56 2010-04-18 08:16:28.000 108 33323.10 259.98 2375.35 39.56 2010-04-18 08:16:29.000 108 33323.11 259.94 2375.39 39.56 2010-04-18 08:16:30.000 108 33323.16 259.97 2375.26 39.56 2010-04-18 08:16:31.000 108 33323.19 259.98 2375.29 39.56 2010-04-18 08:16:32.000 108 33323.18 259.97 2375.31 39.56 2010-04-18 08:16:33.000 108 33323.27 259.94 2375.25 39.56 2010-04-18 08:16:34.000 108 33323.25 259.92 2375.24 39.56 2010-04-18 08:16:35.000 108 33323.24 259.93 2375.28 39.56 2010-04-18 08:16:36.000 108 33323.28 259.95 2375.28 39.56 2010-04-18 08:16:37.000 108 33323.28 259.95 2375.28 39.56 2010-04-18 08:16:38.000 108 33323.35 259.95 2375.26 39.56 2010-04-18 08:16:39.000 108 33323.34 259.93 2375.28 39.56 2010-04-18 08:16:40.000 108 33323.32 259.96 2375.20 39.56 2010-04-18 08:16:41.000 108 33323.31 259.90 2375.17 39.56 2010-04-18 08:16:42.000 108 33323.28 259.90 2375.13 39.56 2010-04-18 08:16:43.000 108 33323.34 259.91 2375.16 39.56 2010-04-18 08:16:44.000 108 33323.27 259.95 2375.19 39.56 2010-04-18 08:16:45.000 108 33323.31 259.93 2375.15 39.56 2010-04-18 08:16:46.000 108 33323.29 259.93 2375.14 39.56 2010-04-18 08:16:47.000 108 33323.31 259.91 2375.18 39.56 2010-04-18 08:16:48.000 108 33323.28 259.90 2375.15 39.56 2010-04-18 08:16:49.000 108 33323.31 259.87 2375.23 39.56 2010-04-18 08:16:50.000 108 33323.33 259.89 2375.16 39.56 2010-04-18 08:16:51.000 108 33323.25 259.93 2375.14 39.56 2010-04-18 08:16:52.000 108 33323.27 259.92 2375.07 39.56 2010-04-18 08:16:53.000 108 33323.16 259.93 2375.13 39.56 2010-04-18 08:16:54.000 108 33323.31 259.97 2375.18 39.56 2010-04-18 08:16:55.000 108 33323.25 259.99 2375.15 39.56 2010-04-18 08:16:56.000 108 33323.31 260.00 2375.08 39.56 2010-04-18 08:16:57.000 108 33323.32 259.94 2375.15 39.56 2010-04-18 08:16:58.000 108 33323.30 259.94 2375.12 39.56 2010-04-18 08:16:59.000 108 33323.28 259.96 2375.08 39.56 2010-04-18 08:17:00.000 108 33323.28 259.95 2375.12 39.56 2010-04-18 08:17:01.000 108 33323.30 259.91 2375.11 39.56 2010-04-18 08:17:02.000 108 33323.28 259.96 2375.08 39.56 2010-04-18 08:17:03.000 108 33323.31 259.96 2375.13 39.56 2010-04-18 08:17:04.000 108 33323.37 259.94 2375.13 39.56 2010-04-18 08:17:05.000 108 33323.25 259.96 2375.17 39.56 2010-04-18 08:17:06.000 108 33323.33 259.99 2375.11 39.56 2010-04-18 08:17:07.000 108 33323.34 259.96 2375.14 39.56 2010-04-18 08:17:08.000 108 33323.34 259.95 2375.17 39.56 2010-04-18 08:17:09.000 108 33323.28 259.94 2375.13 39.56 2010-04-18 08:17:10.000 108 33323.28 259.96 2375.11 39.56 2010-04-18 08:17:11.000 108 33323.30 259.96 2375.16 39.56 2010-04-18 08:17:12.000 108 33323.31 259.98 2375.20 39.56 2010-04-18 08:17:13.000 108 33323.32 259.94 2375.10 39.56 2010-04-18 08:17:14.000 108 33323.36 259.96 2375.20 39.56 2010-04-18 08:17:15.000 108 33323.27 259.97 2375.16 39.56 2010-04-18 08:17:16.000 108 33323.22 259.97 2375.15 39.56 2010-04-18 08:17:17.000 108 33323.22 260.04 2375.13 39.56 2010-04-18 08:17:18.000 108 33323.22 260.00 2375.22 39.56 2010-04-18 08:17:19.000 108 33323.18 260.04 2375.17 39.56 2010-04-18 08:17:20.000 108 33323.20 260.01 2375.26 39.56 2010-04-18 08:17:21.000 108 33323.25 260.05 2375.33 39.56 2010-04-18 08:17:22.000 108 33323.20 260.04 2375.32 39.56 2010-04-18 08:17:23.000 108 33323.23 260.03 2375.21 39.56 2010-04-18 08:17:24.000 108 33323.13 260.03 2375.23 39.56 2010-04-18 08:17:25.000 108 33323.22 260.05 2375.23 39.56 2010-04-18 08:17:26.000 108 33323.27 260.07 2375.16 39.56 2010-04-18 08:17:27.000 108 33323.25 260.03 2375.24 39.56 2010-04-18 08:17:28.000 108 33323.24 260.04 2375.23 39.56 2010-04-18 08:17:29.000 108 33323.32 260.07 2375.22 39.56 2010-04-18 08:17:30.000 108 33323.37 260.09 2375.29 39.56 2010-04-18 08:17:31.000 108 33323.29 260.03 2375.24 39.56 2010-04-18 08:17:32.000 108 33323.43 260.03 2375.33 39.56 2010-04-18 08:17:33.000 108 33323.39 260.07 2375.31 39.56 2010-04-18 08:17:34.000 108 33323.34 260.08 2375.33 39.56 2010-04-18 08:17:35.000 108 33323.43 260.03 2375.24 39.56 2010-04-18 08:17:36.000 108 33323.49 260.08 2375.30 39.56 2010-04-18 08:17:37.000 108 33323.46 260.05 2375.29 39.56 2010-04-18 08:17:38.000 108 33323.42 260.08 2375.29 39.56 2010-04-18 08:17:39.000 108 33323.48 260.06 2375.23 39.56 2010-04-18 08:17:40.000 108 33323.49 260.08 2375.18 39.56 2010-04-18 08:17:41.000 108 33323.45 260.06 2375.22 39.56 2010-04-18 08:17:42.000 108 33323.53 260.09 2375.22 39.56 2010-04-18 08:17:43.000 108 33323.50 260.04 2375.17 39.56 2010-04-18 08:17:44.000 108 33323.57 260.06 2375.29 39.56 2010-04-18 08:17:45.000 108 33323.48 260.09 2375.26 39.56 2010-04-18 08:17:46.000 108 33323.55 260.09 2375.24 39.56 2010-04-18 08:17:47.000 108 33323.52 260.06 2375.19 39.56 2010-04-18 08:17:48.000 108 33323.61 260.06 2375.20 39.56 2010-04-18 08:17:49.000 108 33323.60 260.03 2375.24 39.56 2010-04-18 08:17:50.000 108 33323.66 260.05 2375.25 39.56 2010-04-18 08:17:51.000 108 33323.61 260.11 2375.22 39.56 2010-04-18 08:17:52.000 108 33323.59 260.08 2375.30 39.56 2010-04-18 08:17:53.000 108 33323.61 260.08 2375.23 39.56 2010-04-18 08:17:54.000 108 33323.65 260.10 2375.22 39.56 2010-04-18 08:17:55.000 108 33323.68 260.03 2375.18 39.56 2010-04-18 08:17:56.000 108 33323.65 260.06 2375.27 39.56 2010-04-18 08:17:57.000 108 33323.69 260.02 2375.17 39.56 2010-04-18 08:17:58.000 108 33323.62 260.03 2375.20 39.56 2010-04-18 08:17:59.000 108 33323.64 260.12 2375.19 39.56 2010-04-18 08:18:00.000 108 33323.64 260.03 2375.23 39.56 2010-04-18 08:18:01.000 108 33323.81 260.11 2375.24 39.56 2010-04-18 08:18:02.000 108 33323.56 260.11 2375.13 39.56 2010-04-18 08:18:03.000 108 33323.78 260.12 2375.10 39.56 2010-04-18 08:18:04.000 108 33323.68 260.11 2375.17 39.56 2010-04-18 08:18:05.000 108 33323.69 260.09 2375.11 39.56 2010-04-18 08:18:06.000 108 33323.70 260.06 2375.23 39.56 2010-04-18 08:18:07.000 108 33323.72 260.04 2375.09 39.56 2010-04-18 08:18:08.000 108 33323.65 260.06 2375.16 39.56 2010-04-18 08:18:09.000 108 33323.69 260.04 2375.20 39.56 2010-04-18 08:18:10.000 108 33323.71 260.06 2375.18 39.56 2010-04-18 08:18:11.000 108 33323.77 260.10 2375.11 39.56 2010-04-18 08:18:12.000 108 33323.67 260.01 2375.17 39.56 2010-04-18 08:18:13.000 108 33323.63 260.07 2375.23 39.56 2010-04-18 08:18:14.000 108 33323.74 260.02 2375.20 39.56 2010-04-18 08:18:15.000 108 33323.67 260.10 2375.14 39.56 2010-04-18 08:18:16.000 108 33323.77 260.08 2375.17 39.56 2010-04-18 08:18:17.000 108 33323.68 260.07 2375.20 39.56 2010-04-18 08:18:18.000 108 33323.72 260.06 2375.18 39.56 2010-04-18 08:18:19.000 108 33323.68 260.07 2375.16 39.56 2010-04-18 08:18:20.000 108 33323.78 260.10 2375.09 39.56 2010-04-18 08:18:21.000 108 33323.77 260.05 2375.18 39.56 2010-04-18 08:18:22.000 108 33323.82 260.07 2375.13 39.56 2010-04-18 08:18:23.000 108 33323.72 260.03 2375.23 39.56 2010-04-18 08:18:24.000 108 33323.76 260.07 2375.14 39.56 2010-04-18 08:18:25.000 108 33323.76 260.05 2375.16 39.56 2010-04-18 08:18:26.000 108 33323.77 260.11 2375.14 39.56 2010-04-18 08:18:27.000 108 33323.82 260.08 2375.22 39.56 2010-04-18 08:18:28.000 108 33323.68 260.10 2375.20 39.56 2010-04-18 08:18:29.000 108 33323.79 260.12 2375.14 39.56 2010-04-18 08:18:30.000 108 33323.77 260.09 2375.26 39.56 2010-04-18 08:18:31.000 108 33323.63 260.12 2375.21 39.56 2010-04-18 08:18:32.000 108 33323.83 260.14 2375.16 39.56 2010-04-18 08:18:33.000 108 33323.74 260.12 2375.15 39.56 2010-04-18 08:18:34.000 108 33323.77 260.09 2375.18 39.56 2010-04-18 08:18:35.000 108 33323.80 260.10 2375.19 39.56 2010-04-18 08:18:36.000 108 33323.81 260.13 2375.24 39.56 2010-04-18 08:18:37.000 108 33323.83 260.14 2375.22 39.56 2010-04-18 08:18:38.000 108 33323.83 260.19 2375.20 39.56 2010-04-18 08:18:39.000 108 33323.84 260.14 2375.15 39.56 2010-04-18 08:18:40.000 108 33323.79 260.12 2375.14 39.56 2010-04-18 08:18:41.000 108 33323.80 260.12 2375.20 39.56 2010-04-18 08:18:42.000 108 33323.85 260.14 2375.14 39.56 2010-04-18 08:18:43.000 108 33323.88 260.14 2375.12 39.56 2010-04-18 08:18:44.000 108 33323.80 260.16 2375.19 39.56 2010-04-18 08:18:45.000 108 33323.90 260.14 2375.24 39.56 2010-04-18 08:18:46.000 108 33323.85 260.15 2375.19 39.56 2010-04-18 08:18:47.000 108 33323.85 260.15 2375.26 39.56 2010-04-18 08:18:48.000 108 33323.84 260.15 2375.17 39.56 2010-04-18 08:18:49.000 108 33323.84 260.14 2375.17 39.56 2010-04-18 08:18:50.000 108 33323.88 260.16 2375.12 39.56 2010-04-18 08:18:51.000 108 33323.76 260.13 2375.17 39.56 2010-04-18 08:18:52.000 108 33323.80 260.19 2375.26 39.56 2010-04-18 08:18:53.000 108 33323.87 260.20 2375.24 39.56 2010-04-18 08:18:54.000 108 33323.81 260.18 2375.17 39.56 2010-04-18 08:18:55.000 108 33323.89 260.18 2375.20 39.56 2010-04-18 08:18:56.000 108 33323.81 260.18 2375.12 39.56 2010-04-18 08:18:57.000 108 33323.84 260.18 2375.22 39.56 2010-04-18 08:18:58.000 108 33323.78 260.15 2375.20 39.56 2010-04-18 08:18:59.000 108 33323.85 260.15 2375.20 39.56 2010-04-18 08:19:00.000 108 33323.79 260.20 2375.24 39.56 2010-04-18 08:19:01.000 108 33323.89 260.23 2375.12 39.56 2010-04-18 08:19:02.000 108 33323.78 260.19 2375.27 39.56 2010-04-18 08:19:03.000 108 33323.84 260.18 2375.24 39.56 2010-04-18 08:19:04.000 108 33323.90 260.19 2375.21 39.56 2010-04-18 08:19:05.000 108 33323.87 260.18 2375.23 39.56 2010-04-18 08:19:06.000 108 33323.91 260.21 2375.28 39.56 2010-04-18 08:19:07.000 108 33323.89 260.23 2375.18 39.56 2010-04-18 08:19:08.000 108 33323.84 260.24 2375.20 39.56 2010-04-18 08:19:09.000 108 33323.91 260.18 2375.23 39.56 2010-04-18 08:19:10.000 108 33323.96 260.24 2375.17 39.56 2010-04-18 08:19:11.000 108 33323.92 260.26 2375.17 39.56 2010-04-18 08:19:12.000 108 33323.94 260.21 2375.21 39.56 2010-04-18 08:19:13.000 108 33323.93 260.21 2375.17 39.56 2010-04-18 08:19:14.000 108 33323.95 260.21 2375.22 39.56 2010-04-18 08:19:15.000 108 33324.06 260.28 2375.20 39.56 2010-04-18 08:19:16.000 108 33324.04 260.24 2375.11 39.56 2010-04-18 08:19:17.000 108 33324.06 260.23 2375.14 39.56 2010-04-18 08:19:18.000 108 33324.06 260.25 2375.18 39.56 2010-04-18 08:19:19.000 108 33324.11 260.22 2375.21 39.56 2010-04-18 08:19:20.000 108 33324.13 260.24 2375.12 39.56 2010-04-18 08:19:21.000 108 33324.09 260.26 2375.22 39.56 2010-04-18 08:19:22.000 108 33324.10 260.29 2375.17 39.56 2010-04-18 08:19:23.000 108 33324.10 260.27 2375.11 39.56 2010-04-18 08:19:24.000 108 33324.16 260.29 2375.21 39.56 2010-04-18 08:19:25.000 108 33324.15 260.31 2375.18 39.56 2010-04-18 08:19:26.000 108 33324.14 260.30 2375.15 39.56 2010-04-18 08:19:27.000 108 33324.21 260.30 2375.18 39.56 2010-04-18 08:19:28.000 108 33324.12 260.30 2375.14 39.56 2010-04-18 08:19:29.000 108 33324.25 260.32 2375.19 39.56 2010-04-18 08:19:30.000 108 33324.25 260.31 2375.22 39.56 2010-04-18 08:19:31.000 108 33324.36 260.33 2375.16 39.56 2010-04-18 08:19:32.000 108 33324.20 260.33 2375.21 39.56 2010-04-18 08:19:33.000 108 33324.20 260.33 2375.13 39.56 2010-04-18 08:19:34.000 108 33324.24 260.34 2375.16 39.56 2010-04-18 08:19:35.000 108 33324.27 260.33 2375.23 39.56 2010-04-18 08:19:36.000 108 33324.32 260.33 2375.22 39.56 2010-04-18 08:19:37.000 108 33324.30 260.34 2375.14 39.56 2010-04-18 08:19:38.000 108 33324.33 260.37 2375.14 39.56 2010-04-18 08:19:39.000 108 33324.32 260.31 2375.22 39.56 2010-04-18 08:19:40.000 108 33324.40 260.31 2375.11 39.56 2010-04-18 08:19:41.000 108 33324.32 260.38 2375.12 39.56 2010-04-18 08:19:42.000 108 33324.17 260.33 2375.14 39.56 2010-04-18 08:19:43.000 108 33324.27 260.36 2375.18 39.56 2010-04-18 08:19:44.000 108 33324.26 260.32 2375.10 39.56 2010-04-18 08:19:45.000 108 33324.15 260.35 2375.16 39.56 2010-04-18 08:19:46.000 108 33324.32 260.33 2375.13 39.56 2010-04-18 08:19:47.000 108 33324.22 260.39 2375.14 39.56 2010-04-18 08:19:48.000 108 33324.26 260.37 2375.16 39.56 2010-04-18 08:19:49.000 108 33324.16 260.36 2375.13 39.56 2010-04-18 08:19:50.000 108 33324.17 260.38 2375.06 39.56 2010-04-18 08:19:51.000 108 33324.26 260.37 2375.17 39.56 2010-04-18 08:19:52.000 108 33324.20 260.36 2375.18 39.56 2010-04-18 08:19:53.000 108 33324.16 260.37 2375.16 39.56 2010-04-18 08:19:54.000 108 33324.20 260.41 2375.13 39.56 2010-04-18 08:19:55.000 108 33324.15 260.41 2375.23 39.56 2010-04-18 08:19:56.000 108 33324.21 260.39 2375.21 39.56 2010-04-18 08:19:57.000 108 33324.25 260.37 2375.14 39.56 2010-04-18 08:19:58.000 108 33324.22 260.37 2375.20 39.56 2010-04-18 08:19:59.000 108 33324.22 260.40 2375.07 39.56 2010-04-18 08:20:00.000 108 33324.24 260.36 2375.09 39.56 2010-04-18 08:20:01.000 108 33324.25 260.39 2375.14 39.56 2010-04-18 08:20:02.000 108 33324.24 260.39 2375.14 39.56 2010-04-18 08:20:03.000 108 33324.35 260.39 2375.18 39.56 2010-04-18 08:20:04.000 108 33324.36 260.39 2375.18 39.56 2010-04-18 08:20:05.000 108 33324.48 260.35 2375.24 39.56 2010-04-18 08:20:06.000 108 33324.46 260.33 2375.16 39.56 2010-04-18 08:20:07.000 108 33324.48 260.34 2375.19 39.56 2010-04-18 08:20:08.000 108 33324.59 260.38 2375.23 39.56 2010-04-18 08:20:09.000 108 33324.67 260.37 2375.24 39.56 2010-04-18 08:20:10.000 108 33324.58 260.36 2375.16 39.56 2010-04-18 08:20:11.000 108 33324.63 260.36 2375.06 39.56 2010-04-18 08:20:12.000 108 33324.72 260.35 2375.12 39.56 2010-04-18 08:20:13.000 108 33324.64 260.30 2375.07 39.56 2010-04-18 08:20:14.000 108 33324.75 260.33 2375.21 39.56 2010-04-18 08:20:15.000 108 33324.85 260.32 2375.08 39.56 2010-04-18 08:20:16.000 108 33324.90 260.33 2375.07 39.56 2010-04-18 08:20:17.000 108 33324.94 260.33 2375.02 39.56 2010-04-18 08:20:18.000 108 33324.98 260.34 2375.03 39.56 2010-04-18 08:20:19.000 108 33324.95 260.35 2375.07 39.56 2010-04-18 08:20:20.000 108 33324.96 260.32 2375.15 39.56 2010-04-18 08:20:21.000 108 33325.12 260.32 2375.04 39.56 2010-04-18 08:20:22.000 108 33325.01 260.35 2375.04 39.56 2010-04-18 08:20:23.000 108 33325.02 260.31 2374.98 39.56 2010-04-18 08:20:24.000 108 33324.99 260.35 2375.02 39.56 2010-04-18 08:20:25.000 108 33325.02 260.35 2375.06 39.56 2010-04-18 08:20:26.000 108 33325.11 260.36 2374.92 39.56 2010-04-18 08:20:27.000 108 33325.02 260.35 2374.97 39.56 2010-04-18 08:20:28.000 108 33324.96 260.33 2374.95 39.56 2010-04-18 08:20:29.000 108 33325.07 260.34 2374.84 39.56 2010-04-18 08:20:30.000 108 33325.06 260.38 2374.98 39.56 2010-04-18 08:20:31.000 108 33325.06 260.35 2374.91 39.56 2010-04-18 08:20:32.000 108 33325.27 260.37 2374.99 39.56 2010-04-18 08:20:33.000 108 33325.17 260.39 2374.93 39.56 2010-04-18 08:20:34.000 108 33325.15 260.39 2374.96 39.56 2010-04-18 08:20:35.000 108 33325.16 260.35 2374.88 39.56 2010-04-18 08:20:36.000 108 33325.20 260.39 2374.86 39.56 2010-04-18 08:20:37.000 108 33325.23 260.35 2374.86 39.56 2010-04-18 08:20:38.000 108 33325.18 260.39 2374.78 39.56 2010-04-18 08:20:39.000 108 33325.29 260.38 2374.91 39.56 2010-04-18 08:20:40.000 108 33325.25 260.37 2374.79 39.56 2010-04-18 08:20:41.000 108 33325.30 260.35 2374.86 39.56 2010-04-18 08:20:42.000 108 33325.26 260.40 2374.77 39.56 2010-04-18 08:20:43.000 108 33325.35 260.39 2374.84 39.56 2010-04-18 08:20:44.000 108 33325.29 260.42 2374.86 39.56 2010-04-18 08:20:45.000 108 33325.33 260.47 2374.86 39.56 2010-04-18 08:20:46.000 108 33325.33 260.43 2374.83 39.56 2010-04-18 08:20:47.000 108 33325.38 260.42 2374.84 39.56 2010-04-18 08:20:48.000 108 33325.33 260.45 2374.77 39.56 2010-04-18 08:20:49.000 108 33325.33 260.44 2374.74 39.56 2010-04-18 08:20:50.000 108 33325.46 260.42 2374.76 39.56 2010-04-18 08:20:51.000 108 33325.41 260.42 2374.78 39.56 2010-04-18 08:20:52.000 108 33325.41 260.40 2374.82 39.56 2010-04-18 08:20:53.000 108 33325.57 260.47 2374.83 39.56 2010-04-18 08:20:54.000 108 33325.59 260.41 2374.76 39.56 2010-04-18 08:20:55.000 108 33325.55 260.43 2374.81 39.56 2010-04-18 08:20:56.000 108 33325.64 260.48 2374.83 39.56 2010-04-18 08:20:57.000 108 33325.56 260.44 2374.84 39.56 2010-04-18 08:20:58.000 108 33325.62 260.42 2374.77 39.56 2010-04-18 08:20:59.000 108 33325.70 260.46 2374.68 39.56 2010-04-18 08:21:00.000 108 33325.69 260.43 2374.68 39.56 2010-04-18 08:21:01.000 108 33325.69 260.45 2374.78 39.56 2010-04-18 08:21:02.000 108 33325.72 260.44 2374.66 39.56 2010-04-18 08:21:03.000 108 33325.91 260.42 2374.74 39.56 2010-04-18 08:21:04.000 108 33325.79 260.42 2374.73 39.56 2010-04-18 08:21:05.000 108 33325.98 260.48 2374.72 39.56 2010-04-18 08:21:06.000 108 33325.83 260.47 2374.62 39.56 2010-04-18 08:21:07.000 108 33325.95 260.43 2374.58 39.56 2010-04-18 08:21:08.000 108 33325.92 260.44 2374.66 39.56 2010-04-18 08:21:09.000 108 33325.97 260.46 2374.66 39.56 2010-04-18 08:21:10.000 108 33325.99 260.46 2374.59 39.56 2010-04-18 08:21:11.000 108 33326.02 260.46 2374.65 39.56 2010-04-18 08:21:12.000 108 33326.03 260.43 2374.67 39.56 2010-04-18 08:21:13.000 108 33325.99 260.43 2374.62 39.56 2010-04-18 08:21:14.000 108 33326.00 260.46 2374.62 39.56 2010-04-18 08:21:15.000 108 33326.01 260.46 2374.62 39.56 2010-04-18 08:21:16.000 108 33326.01 260.46 2374.59 39.56 2010-04-18 08:21:17.000 108 33326.10 260.48 2374.59 39.56 2010-04-18 08:21:18.000 108 33326.04 260.48 2374.54 39.56 2010-04-18 08:21:19.000 108 33325.98 260.47 2374.55 39.56 2010-04-18 08:21:20.000 108 33326.01 260.46 2374.55 39.56 2010-04-18 08:21:21.000 108 33326.08 260.52 2374.56 39.56 2010-04-18 08:21:22.000 108 33326.03 260.51 2374.50 39.56 2010-04-18 08:21:23.000 108 33326.01 260.54 2374.53 39.56 2010-04-18 08:21:24.000 108 33325.98 260.53 2374.64 39.56 2010-04-18 08:21:25.000 108 33325.94 260.55 2374.53 39.56 2010-04-18 08:21:26.000 108 33326.00 260.55 2374.58 39.56 2010-04-18 08:21:27.000 108 33326.03 260.57 2374.55 39.56 2010-04-18 08:21:28.000 108 33326.05 260.52 2374.47 39.56 2010-04-18 08:21:29.000 108 33326.04 260.59 2374.51 39.56 2010-04-18 08:21:30.000 108 33326.01 260.58 2374.55 39.56 2010-04-18 08:21:31.000 108 33325.98 260.59 2374.52 39.56 2010-04-18 08:21:32.000 108 33326.07 260.59 2374.58 39.56 2010-04-18 08:21:33.000 108 33326.08 260.59 2374.62 39.56 2010-04-18 08:21:34.000 108 33326.07 260.57 2374.65 39.56 2010-04-18 08:21:35.000 108 33326.02 260.63 2374.64 39.56 2010-04-18 08:21:36.000 108 33326.10 260.57 2374.59 39.56 2010-04-18 08:21:37.000 108 33326.14 260.59 2374.55 39.56 2010-04-18 08:21:38.000 108 33326.16 260.60 2374.49 39.56 2010-04-18 08:21:39.000 108 33326.12 260.61 2374.55 39.56 2010-04-18 08:21:40.000 108 33326.13 260.62 2374.52 39.56 2010-04-18 08:21:41.000 108 33326.12 260.62 2374.54 39.56 2010-04-18 08:21:42.000 108 33326.20 260.65 2374.54 39.56 2010-04-18 08:21:43.000 108 33326.22 260.62 2374.52 39.56 2010-04-18 08:21:44.000 108 33326.07 260.62 2374.56 39.56 2010-04-18 08:21:45.000 108 33326.20 260.59 2374.50 39.56 2010-04-18 08:21:46.000 108 33326.20 260.60 2374.54 39.56 2010-04-18 08:21:47.000 108 33326.16 260.64 2374.54 39.56 2010-04-18 08:21:48.000 108 33326.15 260.60 2374.56 39.56 2010-04-18 08:21:49.000 108 33326.20 260.63 2374.55 39.56 2010-04-18 08:21:50.000 108 33326.08 260.61 2374.55 39.56 2010-04-18 08:21:51.000 108 33326.24 260.69 2374.49 39.56 2010-04-18 08:21:52.000 108 33326.20 260.65 2374.53 39.56 2010-04-18 08:21:53.000 108 33326.13 260.60 2374.49 39.56 2010-04-18 08:21:54.000 108 33326.25 260.66 2374.48 39.56 2010-04-18 08:21:55.000 108 33326.20 260.69 2374.55 39.56 2010-04-18 08:21:56.000 108 33326.13 260.66 2374.52 39.56 2010-04-18 08:21:57.000 108 33326.24 260.71 2374.51 39.56 2010-04-18 08:21:58.000 108 33326.13 260.69 2374.48 39.56 2010-04-18 08:21:59.000 108 33326.22 260.66 2374.50 39.56 2010-04-18 08:22:00.000 108 33326.25 260.68 2374.54 39.56 2010-04-18 08:22:01.000 108 33326.17 260.68 2374.48 39.56 2010-04-18 08:22:02.000 108 33326.20 260.67 2374.52 39.56 2010-04-18 08:22:03.000 108 33326.13 260.69 2374.56 39.56 2010-04-18 08:22:04.000 108 33326.14 260.68 2374.55 39.56 2010-04-18 08:22:05.000 108 33326.14 260.70 2374.56 39.56 2010-04-18 08:22:06.000 108 33326.14 260.71 2374.58 39.56 2010-04-18 08:22:07.000 108 33326.17 260.68 2374.57 39.56 2010-04-18 08:22:08.000 108 33326.22 260.71 2374.54 39.56 2010-04-18 08:22:09.000 108 33326.19 260.71 2374.51 39.56 2010-04-18 08:22:10.000 108 33326.21 260.72 2374.54 39.56 2010-04-18 08:22:11.000 108 33326.20 260.74 2374.57 39.56 2010-04-18 08:22:12.000 108 33326.25 260.74 2374.55 39.56 2010-04-18 08:22:13.000 108 33326.29 260.72 2374.48 39.56 2010-04-18 08:22:14.000 108 33326.24 260.71 2374.57 39.56 2010-04-18 08:22:15.000 108 33326.29 260.70 2374.54 39.56 2010-04-18 08:22:16.000 108 33326.31 260.70 2374.54 39.56 2010-04-18 08:22:17.000 108 33326.43 260.68 2374.57 39.56 2010-04-18 08:22:18.000 108 33326.43 260.73 2374.49 39.56 2010-04-18 08:22:19.000 108 33326.44 260.66 2374.52 39.56 2010-04-18 08:22:20.000 108 33326.46 260.74 2374.53 39.56 2010-04-18 08:22:21.000 108 33326.49 260.72 2374.52 39.56 2010-04-18 08:22:22.000 108 33326.51 260.69 2374.46 39.56 2010-04-18 08:22:23.000 108 33326.52 260.75 2374.47 39.56 2010-04-18 08:22:24.000 108 33326.59 260.65 2374.49 39.56 2010-04-18 08:22:25.000 108 33326.56 260.69 2374.61 39.56 2010-04-18 08:22:26.000 108 33326.56 260.70 2374.51 39.56 2010-04-18 08:22:27.000 108 33326.65 260.70 2374.49 39.56 2010-04-18 08:22:28.000 108 33326.53 260.70 2374.49 39.56 2010-04-18 08:22:29.000 108 33326.65 260.71 2374.54 39.56 2010-04-18 08:22:30.000 108 33326.65 260.73 2374.55 39.56 2010-04-18 08:22:31.000 108 33326.61 260.72 2374.45 39.56 2010-04-18 08:22:32.000 108 33326.66 260.68 2374.46 39.56 2010-04-18 08:22:33.000 108 33326.57 260.66 2374.47 39.56 2010-04-18 08:22:34.000 108 33326.60 260.67 2374.43 39.56 2010-04-18 08:22:35.000 108 33326.67 260.74 2374.46 39.56 2010-04-18 08:22:36.000 108 33326.67 260.68 2374.39 39.56 2010-04-18 08:22:37.000 108 33326.68 260.69 2374.35 39.56 2010-04-18 08:22:38.000 108 33326.65 260.70 2374.40 39.56 2010-04-18 08:22:39.000 108 33326.76 260.65 2374.41 39.56 2010-04-18 08:22:40.000 108 33326.66 260.64 2374.41 39.56 2010-04-18 08:22:41.000 108 33326.69 260.68 2374.36 39.56 2010-04-18 08:22:42.000 108 33326.74 260.68 2374.43 39.56 2010-04-18 08:22:43.000 108 33326.72 260.70 2374.36 39.56 2010-04-18 08:22:44.000 108 33326.68 260.70 2374.41 39.56 2010-04-18 08:22:45.000 108 33326.61 260.68 2374.46 39.56 2010-04-18 08:22:46.000 108 33326.65 260.68 2374.48 39.56 2010-04-18 08:22:47.000 108 33326.69 260.69 2374.35 39.56 2010-04-18 08:22:48.000 108 33326.69 260.67 2374.42 39.56 2010-04-18 08:22:49.000 108 33326.72 260.70 2374.47 39.56 2010-04-18 08:22:50.000 108 33326.75 260.69 2374.44 39.56 2010-04-18 08:22:51.000 108 33326.74 260.71 2374.46 39.56 2010-04-18 08:22:52.000 108 33326.71 260.70 2374.39 39.56 2010-04-18 08:22:53.000 108 33326.79 260.70 2374.38 39.56 2010-04-18 08:22:54.000 108 33326.85 260.73 2374.44 39.56 2010-04-18 08:22:55.000 108 33326.84 260.71 2374.39 39.56 2010-04-18 08:22:56.000 108 33326.82 260.70 2374.42 39.56 2010-04-18 08:22:57.000 108 33326.83 260.70 2374.33 39.56 2010-04-18 08:22:58.000 108 33326.84 260.68 2374.32 39.56 2010-04-18 08:22:59.000 108 33326.94 260.70 2374.34 39.56 2010-04-18 08:23:00.000 108 33326.97 260.68 2374.47 39.56 2010-04-18 08:23:01.000 108 33326.87 260.69 2374.48 39.56 2010-04-18 08:23:02.000 108 33326.87 260.67 2374.42 39.56 2010-04-18 08:23:03.000 108 33327.05 260.68 2374.42 39.56 2010-04-18 08:23:04.000 108 33327.01 260.69 2374.41 39.56 2010-04-18 08:23:05.000 108 33327.00 260.70 2374.43 39.56 2010-04-18 08:23:06.000 108 33327.06 260.68 2374.33 39.56 2010-04-18 08:23:07.000 108 33327.00 260.70 2374.34 39.56 2010-04-18 08:23:08.000 108 33327.01 260.71 2374.36 39.56 2010-04-18 08:23:09.000 108 33327.15 260.72 2374.34 39.56 2010-04-18 08:23:10.000 108 33327.14 260.68 2374.33 39.56 2010-04-18 08:23:11.000 108 33327.10 260.68 2374.33 39.56 2010-04-18 08:23:12.000 108 33327.13 260.71 2374.42 39.56 2010-04-18 08:23:13.000 108 33327.08 260.77 2374.40 39.56 2010-04-18 08:23:14.000 108 33327.13 260.71 2374.40 39.56 2010-04-18 08:23:15.000 108 33327.25 260.71 2374.40 39.56 2010-04-18 08:23:16.000 108 33327.20 260.70 2374.31 39.56 2010-04-18 08:23:17.000 108 33327.19 260.74 2374.32 39.56 2010-04-18 08:23:18.000 108 33327.19 260.70 2374.25 39.56 2010-04-18 08:23:19.000 108 33327.19 260.70 2374.34 39.56 2010-04-18 08:23:20.000 108 33327.21 260.73 2374.37 39.56 2010-04-18 08:23:21.000 108 33327.35 260.74 2374.28 39.56 2010-04-18 08:23:22.000 108 33327.34 260.72 2374.29 39.56 2010-04-18 08:23:23.000 108 33327.35 260.75 2374.29 39.56 2010-04-18 08:23:24.000 108 33327.26 260.78 2374.34 39.56 2010-04-18 08:23:25.000 108 33327.37 260.74 2374.34 39.56 2010-04-18 08:23:26.000 108 33327.24 260.69 2374.38 39.56 2010-04-18 08:23:27.000 108 33327.37 260.79 2374.27 39.56 2010-04-18 08:23:28.000 108 33327.35 260.72 2374.23 39.56 2010-04-18 08:23:29.000 108 33327.27 260.76 2374.21 39.56 2010-04-18 08:23:30.000 108 33327.24 260.77 2374.27 39.56 2010-04-18 08:23:31.000 108 33327.37 260.77 2374.24 39.56 2010-04-18 08:23:32.000 108 33327.21 260.71 2374.30 39.56 2010-04-18 08:23:33.000 108 33327.31 260.78 2374.26 39.56 2010-04-18 08:23:34.000 108 33327.30 260.78 2374.26 39.56 2010-04-18 08:23:35.000 108 33327.26 260.81 2374.27 39.56 2010-04-18 08:23:36.000 108 33327.27 260.78 2374.24 39.56 2010-04-18 08:23:37.000 108 33327.34 260.77 2374.17 39.56 2010-04-18 08:23:38.000 108 33327.22 260.77 2374.23 39.56 2010-04-18 08:23:39.000 108 33327.18 260.77 2374.24 39.56 2010-04-18 08:23:40.000 108 33327.23 260.78 2374.34 39.56 2010-04-18 08:23:41.000 108 33327.20 260.78 2374.26 39.56 2010-04-18 08:23:42.000 108 33327.21 260.77 2374.24 39.56 2010-04-18 08:23:43.000 108 33327.19 260.80 2374.22 39.56 2010-04-18 08:23:44.000 108 33327.20 260.78 2374.34 39.56 2010-04-18 08:23:45.000 108 33327.19 260.81 2374.30 39.56 2010-04-18 08:23:46.000 108 33327.16 260.83 2374.33 39.56 2010-04-18 08:23:47.000 108 33327.18 260.82 2374.30 39.56 2010-04-18 08:23:48.000 108 33327.24 260.80 2374.34 39.56 2010-04-18 08:23:49.000 108 33327.19 260.76 2374.32 39.56 2010-04-18 08:23:50.000 108 33327.12 260.85 2374.28 39.56 2010-04-18 08:23:51.000 108 33327.10 260.82 2374.26 39.56 2010-04-18 08:23:52.000 108 33327.18 260.79 2374.26 39.56 2010-04-18 08:23:53.000 108 33327.17 260.87 2374.27 39.56 2010-04-18 08:23:54.000 108 33327.13 260.80 2374.34 39.56 2010-04-18 08:23:55.000 108 33327.20 260.81 2374.30 39.56 2010-04-18 08:23:56.000 108 33327.12 260.80 2374.32 39.56 2010-04-18 08:23:57.000 108 33327.23 260.84 2374.32 39.56 2010-04-18 08:23:58.000 108 33327.18 260.79 2374.32 39.56 2010-04-18 08:23:59.000 108 33327.18 260.82 2374.34 39.56 2010-04-18 08:24:00.000 108 33327.24 260.85 2374.30 39.56 2010-04-18 08:24:01.000 108 33327.27 260.82 2374.29 39.56 2010-04-18 08:24:02.000 108 33327.25 260.85 2374.35 39.56 2010-04-18 08:24:03.000 108 33327.28 260.82 2374.34 39.56 2010-04-18 08:24:04.000 108 33327.22 260.83 2374.26 39.56 2010-04-18 08:24:05.000 108 33327.28 260.80 2374.39 39.56 2010-04-18 08:24:06.000 108 33327.27 260.78 2374.35 39.56 2010-04-18 08:24:07.000 108 33327.27 260.82 2374.30 39.56 2010-04-18 08:24:08.000 108 33327.33 260.81 2374.28 39.56 2010-04-18 08:24:09.000 108 33327.30 260.81 2374.24 39.56 2010-04-18 08:24:10.000 108 33327.26 260.80 2374.28 39.56 2010-04-18 08:24:11.000 108 33327.26 260.81 2374.36 39.56 2010-04-18 08:24:12.000 108 33327.25 260.82 2374.33 39.56 2010-04-18 08:24:13.000 108 33327.29 260.76 2374.30 39.56 2010-04-18 08:24:14.000 108 33327.43 260.80 2374.33 39.56 2010-04-18 08:24:15.000 108 33327.28 260.78 2374.34 39.56 2010-04-18 08:24:16.000 108 33327.25 260.78 2374.32 39.56 2010-04-18 08:24:17.000 108 33327.26 260.77 2374.36 39.56 2010-04-18 08:24:18.000 108 33327.36 260.72 2374.27 39.56 2010-04-18 08:24:19.000 108 33327.29 260.73 2374.31 39.56 2010-04-18 08:24:20.000 108 33327.37 260.80 2374.33 39.56 2010-04-18 08:24:21.000 108 33327.37 260.72 2374.41 39.56 2010-04-18 08:24:22.000 108 33327.41 260.70 2374.43 39.56 2010-04-18 08:24:23.000 108 33327.34 260.70 2374.45 39.56 2010-04-18 08:24:24.000 108 33327.33 260.74 2374.36 39.56 2010-04-18 08:24:25.000 108 33327.41 260.72 2374.34 39.56 2010-04-18 08:24:26.000 108 33327.38 260.72 2374.32 39.56 2010-04-18 08:24:27.000 108 33327.37 260.73 2374.31 39.56 2010-04-18 08:24:28.000 108 33327.46 260.73 2374.34 39.56 2010-04-18 08:24:29.000 108 33327.38 260.75 2374.39 39.56 2010-04-18 08:24:30.000 108 33327.41 260.69 2374.38 39.56 2010-04-18 08:24:31.000 108 33327.44 260.70 2374.32 39.56 2010-04-18 08:24:32.000 108 33327.62 260.66 2374.33 39.56 2010-04-18 08:24:33.000 108 33327.44 260.74 2374.28 39.56 2010-04-18 08:24:34.000 108 33327.58 260.73 2374.33 39.56 2010-04-18 08:24:35.000 108 33327.52 260.68 2374.38 39.56 2010-04-18 08:24:36.000 108 33327.62 260.66 2374.35 39.56 2010-04-18 08:24:37.000 108 33327.56 260.68 2374.33 39.56 2010-04-18 08:24:38.000 108 33327.56 260.69 2374.26 39.56 2010-04-18 08:24:39.000 108 33327.68 260.67 2374.35 39.56 2010-04-18 08:24:40.000 108 33327.66 260.65 2374.36 39.56 2010-04-18 08:24:41.000 108 33327.72 260.66 2374.36 39.56 2010-04-18 08:24:42.000 108 33327.74 260.63 2374.38 39.56 2010-04-18 08:24:43.000 108 33327.71 260.65 2374.43 39.56 2010-04-18 08:24:44.000 108 33327.78 260.65 2374.30 39.56 2010-04-18 08:24:45.000 108 33327.81 260.60 2374.31 39.56 2010-04-18 08:24:46.000 108 33327.77 260.61 2374.34 39.56 2010-04-18 08:24:47.000 108 33327.87 260.61 2374.38 39.56 2010-04-18 08:24:48.000 108 33327.95 260.63 2374.22 39.56 2010-04-18 08:24:49.000 108 33327.97 260.65 2374.23 39.56 2010-04-18 08:24:50.000 108 33327.99 260.62 2374.29 39.56 2010-04-18 08:24:51.000 108 33328.02 260.62 2374.23 39.56 2010-04-18 08:24:52.000 108 33327.95 260.62 2374.18 39.56 2010-04-18 08:24:53.000 108 33327.99 260.60 2374.21 39.56 2010-04-18 08:24:54.000 108 33327.98 260.56 2374.24 39.56 2010-04-18 08:24:55.000 108 33328.03 260.58 2374.20 39.56 2010-04-18 08:24:56.000 108 33328.11 260.56 2374.15 39.56 2010-04-18 08:24:57.000 108 33328.15 260.55 2374.17 39.56 2010-04-18 08:24:58.000 108 33328.17 260.55 2374.15 39.56 2010-04-18 08:24:59.000 108 33328.14 260.60 2374.21 39.56 2010-04-18 08:25:00.000 108 33328.21 260.58 2374.20 39.56 2010-04-18 08:25:01.000 108 33328.15 260.59 2374.12 39.56 2010-04-18 08:25:02.000 108 33328.21 260.60 2374.19 39.56 2010-04-18 08:25:03.000 108 33328.20 260.56 2374.20 39.56 2010-04-18 08:25:04.000 108 33328.23 260.56 2374.15 39.56 2010-04-18 08:25:05.000 108 33328.23 260.62 2374.15 39.56 2010-04-18 08:25:06.000 108 33328.23 260.63 2374.14 39.56 2010-04-18 08:25:07.000 108 33328.17 260.60 2374.10 39.56 2010-04-18 08:25:08.000 108 33328.19 260.60 2374.11 39.56 2010-04-18 08:25:09.000 108 33328.15 260.68 2374.09 39.56 2010-04-18 08:25:10.000 108 33328.11 260.62 2374.08 39.56 2010-04-18 08:25:11.000 108 33328.09 260.62 2374.07 39.56 2010-04-18 08:25:12.000 108 33328.11 260.64 2374.11 39.56 2010-04-18 08:25:13.000 108 33328.05 260.65 2374.05 39.56 2010-04-18 08:25:14.000 108 33328.11 260.66 2374.03 39.56 2010-04-18 08:25:15.000 108 33328.09 260.70 2374.10 39.56 2010-04-18 08:25:16.000 108 33328.05 260.69 2374.13 39.56 2010-04-18 08:25:17.000 108 33328.02 260.71 2374.09 39.56 2010-04-18 08:25:18.000 108 33327.97 260.71 2374.12 39.56 2010-04-18 08:25:19.000 108 33327.98 260.70 2374.03 39.56 2010-04-18 08:25:20.000 108 33328.02 260.74 2374.11 39.56 2010-04-18 08:25:21.000 108 33328.03 260.75 2374.10 39.56 2010-04-18 08:25:22.000 108 33328.02 260.74 2374.09 39.56 2010-04-18 08:25:23.000 108 33328.01 260.77 2374.14 39.56 2010-04-18 08:25:24.000 108 33327.91 260.74 2374.20 39.56 2010-04-18 08:25:25.000 108 33327.95 260.75 2374.06 39.56 2010-04-18 08:25:26.000 108 33327.89 260.76 2374.18 39.56 2010-04-18 08:25:27.000 108 33327.90 260.81 2374.12 39.56 2010-04-18 08:25:28.000 108 33327.89 260.79 2374.04 39.56 2010-04-18 08:25:29.000 108 33327.89 260.81 2374.21 39.56 2010-04-18 08:25:30.000 108 33327.93 260.78 2374.18 39.56 2010-04-18 08:25:31.000 108 33327.94 260.80 2374.09 39.56 2010-04-18 08:25:32.000 108 33327.91 260.85 2374.15 39.56 2010-04-18 08:25:33.000 108 33327.82 260.84 2374.18 39.56 2010-04-18 08:25:34.000 108 33327.87 260.88 2374.08 39.56 2010-04-18 08:25:35.000 108 33327.90 260.80 2374.21 39.56 2010-04-18 08:25:36.000 108 33327.94 260.80 2374.16 39.56 2010-04-18 08:25:37.000 108 33327.87 260.81 2374.14 39.56 2010-04-18 08:25:38.000 108 33327.79 260.87 2374.20 39.56 2010-04-18 08:25:39.000 108 33327.81 260.80 2374.17 39.56 2010-04-18 08:25:40.000 108 33327.86 260.80 2374.12 39.56 2010-04-18 08:25:41.000 108 33327.92 260.81 2374.18 39.56 2010-04-18 08:25:42.000 108 33327.96 260.80 2374.27 39.56 2010-04-18 08:25:43.000 108 33327.91 260.86 2374.15 39.56 2010-04-18 08:25:44.000 108 33327.93 260.83 2374.21 39.56 2010-04-18 08:25:45.000 108 33327.90 260.78 2374.27 39.56 2010-04-18 08:25:46.000 108 33327.99 260.80 2374.22 39.56 2010-04-18 08:25:47.000 108 33327.92 260.84 2374.28 39.56 2010-04-18 08:25:48.000 108 33327.97 260.80 2374.23 39.56 2010-04-18 08:25:49.000 108 33328.00 260.82 2374.19 39.56 2010-04-18 08:25:50.000 108 33327.96 260.80 2374.15 39.56 2010-04-18 08:25:51.000 108 33327.99 260.83 2374.34 39.56 2010-04-18 08:25:52.000 108 33327.99 260.81 2374.30 39.56 2010-04-18 08:25:53.000 108 33328.05 260.78 2374.27 39.56 2010-04-18 08:25:54.000 108 33328.05 260.79 2374.24 39.56 2010-04-18 08:25:55.000 108 33327.99 260.80 2374.26 39.56 2010-04-18 08:25:56.000 108 33328.17 260.80 2374.20 39.56 2010-04-18 08:25:57.000 108 33328.18 260.77 2374.27 39.56 2010-04-18 08:25:58.000 108 33328.14 260.76 2374.25 39.56 2010-04-18 08:25:59.000 108 33328.17 260.78 2374.27 39.56 2010-04-18 08:26:00.000 108 33328.17 260.74 2374.21 39.56 2010-04-18 08:26:01.000 108 33328.25 260.72 2374.17 39.56 2010-04-18 08:26:02.000 108 33328.21 260.80 2374.24 39.56 2010-04-18 08:26:03.000 108 33328.25 260.77 2374.24 39.56 2010-04-18 08:26:04.000 108 33328.25 260.76 2374.15 39.56 2010-04-18 08:26:05.000 108 33328.26 260.74 2374.20 39.56 2010-04-18 08:26:06.000 108 33328.30 260.78 2374.21 39.56 2010-04-18 08:26:07.000 108 33328.34 260.70 2374.17 39.56 2010-04-18 08:26:08.000 108 33328.41 260.77 2374.12 39.56 2010-04-18 08:26:09.000 108 33328.33 260.70 2374.22 39.56 2010-04-18 08:26:10.000 108 33328.40 260.71 2374.19 39.56 2010-04-18 08:26:11.000 108 33328.44 260.73 2374.07 39.56 2010-04-18 08:26:12.000 108 33328.49 260.71 2374.08 39.56 2010-04-18 08:26:13.000 108 33328.49 260.68 2374.06 39.56 2010-04-18 08:26:14.000 108 33328.67 260.72 2374.08 39.56 2010-04-18 08:26:15.000 108 33328.52 260.71 2374.08 39.56 2010-04-18 08:26:16.000 108 33328.56 260.68 2374.12 39.56 2010-04-18 08:26:17.000 108 33328.59 260.68 2374.08 39.56 2010-04-18 08:26:18.000 108 33328.61 260.70 2374.08 39.56 2010-04-18 08:26:19.000 108 33328.59 260.72 2374.02 39.56 2010-04-18 08:26:20.000 108 33328.69 260.68 2374.14 39.56 2010-04-18 08:26:21.000 108 33328.61 260.67 2374.05 39.56 2010-04-18 08:26:22.000 108 33328.68 260.67 2374.03 39.56 2010-04-18 08:26:23.000 108 33328.69 260.74 2374.09 39.56 2010-04-18 08:26:24.000 108 33328.64 260.65 2374.06 39.56 2010-04-18 08:26:25.000 108 33328.58 260.67 2374.09 39.56 2010-04-18 08:26:26.000 108 33328.73 260.69 2374.05 39.56 2010-04-18 08:26:27.000 108 33328.79 260.68 2373.98 39.56 2010-04-18 08:26:28.000 108 33328.64 260.67 2373.97 39.56 2010-04-18 08:26:29.000 108 33328.67 260.66 2374.01 39.56 2010-04-18 08:26:30.000 108 33328.77 260.70 2373.99 39.56 2010-04-18 08:26:31.000 108 33328.75 260.65 2374.00 39.56 2010-04-18 08:26:32.000 108 33328.74 260.67 2373.96 39.56 2010-04-18 08:26:33.000 108 33328.83 260.70 2374.02 39.56 2010-04-18 08:26:34.000 108 33328.75 260.70 2374.03 39.56 2010-04-18 08:26:35.000 108 33328.68 260.68 2373.93 39.56 2010-04-18 08:26:36.000 108 33328.75 260.69 2373.93 39.56 2010-04-18 08:26:37.000 108 33328.78 260.69 2373.91 39.56 2010-04-18 08:26:38.000 108 33328.75 260.71 2373.92 39.56 2010-04-18 08:26:39.000 108 33328.81 260.71 2373.92 39.56 2010-04-18 08:26:40.000 108 33328.79 260.66 2373.92 39.56 2010-04-18 08:26:41.000 108 33328.78 260.70 2373.94 39.56 2010-04-18 08:26:42.000 108 33328.82 260.66 2373.93 39.56 2010-04-18 08:26:43.000 108 33328.71 260.65 2373.90 39.56 2010-04-18 08:26:44.000 108 33328.90 260.68 2373.93 39.56 2010-04-18 08:26:45.000 108 33328.83 260.69 2373.97 39.56 2010-04-18 08:26:46.000 108 33328.82 260.72 2373.92 39.56 2010-04-18 08:26:47.000 108 33328.87 260.66 2374.01 39.56 2010-04-18 08:26:48.000 108 33328.87 260.69 2373.87 39.56 2010-04-18 08:26:49.000 108 33328.76 260.74 2373.98 39.56 2010-04-18 08:26:50.000 108 33328.95 260.68 2373.91 39.56 2010-04-18 08:26:51.000 108 33328.92 260.74 2373.89 39.56 2010-04-18 08:26:52.000 108 33328.89 260.70 2373.86 39.56 2010-04-18 08:26:53.000 108 33328.98 260.68 2373.88 39.56 2010-04-18 08:26:54.000 108 33328.99 260.68 2373.97 39.56 2010-04-18 08:26:55.000 108 33329.05 260.68 2373.84 39.56 2010-04-18 08:26:56.000 108 33329.02 260.73 2373.95 39.56 2010-04-18 08:26:57.000 108 33329.00 260.73 2373.86 39.56 2010-04-18 08:26:58.000 108 33329.03 260.73 2373.90 39.56 2010-04-18 08:26:59.000 108 33329.07 260.70 2373.89 39.56 2010-04-18 08:27:00.000 108 33329.10 260.78 2373.80 39.56 2010-04-18 08:27:01.000 108 33329.04 260.73 2373.88 39.56 2010-04-18 08:27:02.000 108 33329.03 260.69 2373.91 39.56 2010-04-18 08:27:03.000 108 33329.11 260.69 2373.83 39.56 2010-04-18 08:27:04.000 108 33329.13 260.71 2373.89 39.56 2010-04-18 08:27:05.000 108 33329.17 260.71 2373.96 39.56 2010-04-18 08:27:06.000 108 33329.13 260.70 2373.84 39.56 2010-04-18 08:27:07.000 108 33329.20 260.76 2373.84 39.56 2010-04-18 08:27:08.000 108 33329.14 260.75 2373.88 39.56 2010-04-18 08:27:09.000 108 33329.24 260.73 2373.83 39.56 2010-04-18 08:27:10.000 108 33329.29 260.72 2373.82 39.56 2010-04-18 08:27:11.000 108 33329.28 260.75 2373.83 39.56 2010-04-18 08:27:12.000 108 33329.23 260.71 2373.83 39.56 2010-04-18 08:27:13.000 108 33329.18 260.73 2373.84 39.56 2010-04-18 08:27:14.000 108 33329.23 260.74 2373.81 39.56 2010-04-18 08:27:15.000 108 33329.26 260.77 2373.83 39.56 2010-04-18 08:27:16.000 108 33329.29 260.71 2373.82 39.56 2010-04-18 08:27:17.000 108 33329.30 260.74 2373.86 39.56 2010-04-18 08:27:18.000 108 33329.35 260.76 2373.78 39.56 2010-04-18 08:27:19.000 108 33329.33 260.74 2373.80 39.56 2010-04-18 08:27:20.000 108 33329.30 260.78 2373.76 39.56 2010-04-18 08:27:21.000 108 33329.30 260.75 2373.78 39.56 2010-04-18 08:27:22.000 108 33329.32 260.75 2373.69 39.56 2010-04-18 08:27:23.000 108 33329.36 260.80 2373.83 39.56 2010-04-18 08:27:24.000 108 33329.42 260.84 2373.72 39.56 2010-04-18 08:27:25.000 108 33329.45 260.79 2373.78 39.56 2010-04-18 08:27:26.000 108 33329.37 260.79 2373.72 39.56 2010-04-18 08:27:27.000 108 33329.47 260.82 2373.78 39.56 2010-04-18 08:27:28.000 108 33329.46 260.76 2373.72 39.56 2010-04-18 08:27:29.000 108 33329.52 260.81 2373.68 39.56 2010-04-18 08:27:30.000 108 33329.51 260.81 2373.79 39.56 2010-04-18 08:27:31.000 108 33329.51 260.84 2373.79 39.56 2010-04-18 08:27:32.000 108 33329.62 260.81 2373.66 39.56 2010-04-18 08:27:33.000 108 33329.54 260.84 2373.78 39.56 2010-04-18 08:27:34.000 108 33329.58 260.84 2373.74 39.56 2010-04-18 08:27:35.000 108 33329.57 260.84 2373.70 39.56 2010-04-18 08:27:36.000 108 33329.62 260.88 2373.68 39.56 2010-04-18 08:27:37.000 108 33329.61 260.83 2373.66 39.55 2010-04-18 08:27:38.000 108 33329.67 260.85 2373.67 39.55 2010-04-18 08:27:39.000 108 33329.74 260.84 2373.63 39.55 2010-04-18 08:27:40.000 108 33329.64 260.86 2373.57 39.55 2010-04-18 08:27:41.000 108 33329.66 260.85 2373.66 39.56 2010-04-18 08:27:42.000 108 33329.76 260.84 2373.65 39.56 2010-04-18 08:27:43.000 108 33329.77 260.88 2373.65 39.56 2010-04-18 08:27:44.000 108 33329.73 260.91 2373.68 39.56 2010-04-18 08:27:45.000 108 33329.75 260.86 2373.70 39.56 2010-04-18 08:27:46.000 108 33329.73 260.88 2373.70 39.56 2010-04-18 08:27:47.000 108 33329.83 260.85 2373.62 39.56 2010-04-18 08:27:48.000 108 33329.83 260.82 2373.60 39.56 2010-04-18 08:27:49.000 108 33329.82 260.85 2373.47 39.56 2010-04-18 08:27:50.000 108 33329.82 260.82 2373.63 39.56 2010-04-18 08:27:51.000 108 33329.95 260.84 2373.55 39.56 2010-04-18 08:27:52.000 108 33329.91 260.83 2373.53 39.56 2010-04-18 08:27:53.000 108 33329.93 260.86 2373.61 39.56 2010-04-18 08:27:54.000 108 33329.86 260.85 2373.54 39.56 2010-04-18 08:27:55.000 108 33329.96 260.87 2373.48 39.56 2010-04-18 08:27:56.000 108 33330.02 260.86 2373.54 39.56 2010-04-18 08:27:57.000 108 33329.95 260.83 2373.53 39.56 2010-04-18 08:27:58.000 108 33330.00 260.82 2373.54 39.56 2010-04-18 08:27:59.000 108 33330.09 260.86 2373.59 39.56 2010-04-18 08:28:00.000 108 33330.05 260.86 2373.53 39.56 2010-04-18 08:28:01.000 108 33330.05 260.84 2373.55 39.56 2010-04-18 08:28:02.000 108 33330.05 260.87 2373.49 39.56 2010-04-18 08:28:03.000 108 33330.15 260.87 2373.47 39.56 2010-04-18 08:28:04.000 108 33330.12 260.87 2373.48 39.56 2010-04-18 08:28:05.000 108 33330.11 260.83 2373.60 39.56 2010-04-18 08:28:06.000 108 33330.14 260.88 2373.48 39.56 2010-04-18 08:28:07.000 108 33330.17 260.85 2373.51 39.55 2010-04-18 08:28:08.000 108 33330.19 260.82 2373.46 39.56 2010-04-18 08:28:09.000 108 33330.31 260.85 2373.52 39.56 2010-04-18 08:28:10.000 108 33330.23 260.88 2373.49 39.56 2010-04-18 08:28:11.000 108 33330.29 260.87 2373.47 39.56 2010-04-18 08:28:12.000 108 33330.31 260.82 2373.53 39.56 2010-04-18 08:28:13.000 108 33330.32 260.85 2373.39 39.56 2010-04-18 08:28:14.000 108 33330.34 260.81 2373.43 39.56 2010-04-18 08:28:15.000 108 33330.46 260.81 2373.41 39.56 2010-04-18 08:28:16.000 108 33330.42 260.82 2373.45 39.56 2010-04-18 08:28:17.000 108 33330.42 260.79 2373.33 39.56 2010-04-18 08:28:18.000 108 33330.45 260.85 2373.41 39.55 2010-04-18 08:28:19.000 108 33330.54 260.81 2373.41 39.56 2010-04-18 08:28:20.000 108 33330.56 260.84 2373.40 39.56 2010-04-18 08:28:21.000 108 33330.51 260.80 2373.33 39.56 2010-04-18 08:28:22.000 108 33330.52 260.82 2373.33 39.56 2010-04-18 08:28:23.000 108 33330.50 260.78 2373.33 39.56 2010-04-18 08:28:24.000 108 33330.57 260.85 2373.33 39.56 2010-04-18 08:28:25.000 108 33330.63 260.81 2373.31 39.55 2010-04-18 08:28:26.000 108 33330.47 260.81 2373.42 39.56 2010-04-18 08:28:27.000 108 33330.60 260.78 2373.31 39.56 2010-04-18 08:28:28.000 108 33330.56 260.77 2373.36 39.55 2010-04-18 08:28:29.000 108 33330.55 260.78 2373.26 39.55 2010-04-18 08:28:30.000 108 33330.61 260.81 2373.28 39.55 2010-04-18 08:28:31.000 108 33330.61 260.80 2373.21 39.55 2010-04-18 08:28:32.000 108 33330.53 260.80 2373.25 39.55 2010-04-18 08:28:33.000 108 33330.59 260.82 2373.29 39.56 2010-04-18 08:28:34.000 108 33330.57 260.82 2373.22 39.55 2010-04-18 08:28:35.000 108 33330.57 260.85 2373.28 39.55 2010-04-18 08:28:36.000 108 33330.50 260.83 2373.25 39.56 2010-04-18 08:28:37.000 108 33330.51 260.79 2373.20 39.55 2010-04-18 08:28:38.000 108 33330.54 260.84 2373.27 39.55 2010-04-18 08:28:39.000 108 33330.51 260.86 2373.29 39.55 2010-04-18 08:28:40.000 108 33330.54 260.85 2373.34 39.56 2010-04-18 08:28:41.000 108 33330.53 260.84 2373.22 39.55 2010-04-18 08:28:42.000 108 33330.48 260.89 2373.27 39.55 2010-04-18 08:28:43.000 108 33330.43 260.85 2373.33 39.55 2010-04-18 08:28:44.000 108 33330.62 260.89 2373.21 39.55 2010-04-18 08:28:45.000 108 33330.59 260.90 2373.31 39.56 2010-04-18 08:28:46.000 108 33330.58 260.89 2373.23 39.55 2010-04-18 08:28:47.000 108 33330.56 260.90 2373.37 39.55 2010-04-18 08:28:48.000 108 33330.61 260.88 2373.34 39.56 2010-04-18 08:28:49.000 108 33330.51 260.89 2373.33 39.56 2010-04-18 08:28:50.000 108 33330.66 260.88 2373.33 39.56 2010-04-18 08:28:51.000 108 33330.53 260.90 2373.25 39.55 2010-04-18 08:28:52.000 108 33330.54 260.90 2373.30 39.55 2010-04-18 08:28:53.000 108 33330.60 260.89 2373.33 39.56 2010-04-18 08:28:54.000 108 33330.62 260.90 2373.33 39.56 2010-04-18 08:28:55.000 108 33330.56 260.93 2373.36 39.55 2010-04-18 08:28:56.000 108 33330.61 260.96 2373.31 39.56 2010-04-18 08:28:57.000 108 33330.62 260.96 2373.28 39.56 2010-04-18 08:28:58.000 108 33330.60 260.94 2373.30 39.56 2010-04-18 08:28:59.000 108 33330.54 260.94 2373.30 39.55 2010-04-18 08:29:00.000 108 33330.65 260.94 2373.31 39.56 2010-04-18 08:29:01.000 108 33330.68 260.97 2373.24 39.56 2010-04-18 08:29:02.000 108 33330.53 260.97 2373.24 39.56 2010-04-18 08:29:03.000 108 33330.61 261.00 2373.35 39.56 2010-04-18 08:29:04.000 108 33330.54 261.01 2373.27 39.56 2010-04-18 08:29:05.000 108 33330.52 261.07 2373.30 39.56 2010-04-18 08:29:06.000 108 33330.50 261.04 2373.38 39.55 2010-04-18 08:29:07.000 108 33330.61 261.07 2373.30 39.56 2010-04-18 08:29:08.000 108 33330.47 261.06 2373.32 39.56 2010-04-18 08:29:09.000 108 33330.60 261.02 2373.30 39.56 2010-04-18 08:29:10.000 108 33330.50 261.05 2373.35 39.56 2010-04-18 08:29:11.000 108 33330.48 261.05 2373.35 39.56 2010-04-18 08:29:12.000 108 33330.57 261.09 2373.36 39.55 2010-04-18 08:29:13.000 108 33330.61 261.12 2373.28 39.56 2010-04-18 08:29:14.000 108 33330.57 261.09 2373.33 39.56 2010-04-18 08:29:15.000 108 33330.64 261.10 2373.37 39.55 2010-04-18 08:29:16.000 108 33330.57 261.08 2373.36 39.55 2010-04-18 08:29:17.000 108 33330.63 261.09 2373.36 39.55 2010-04-18 08:29:18.000 108 33330.70 261.07 2373.39 39.55 2010-04-18 08:29:19.000 108 33330.71 261.10 2373.41 39.55 2010-04-18 08:29:20.000 108 33330.72 261.11 2373.49 39.55 2010-04-18 08:29:21.000 108 33330.74 261.06 2373.46 39.55 2010-04-18 08:29:22.000 108 33330.72 261.05 2373.40 39.55 2010-04-18 08:29:23.000 108 33330.80 261.08 2373.40 39.56 2010-04-18 08:29:24.000 108 33330.80 261.08 2373.41 39.55 2010-04-18 08:29:25.000 108 33330.72 261.07 2373.37 39.55 2010-04-18 08:29:26.000 108 33330.81 261.05 2373.33 39.55 2010-04-18 08:29:27.000 108 33330.86 261.08 2373.34 39.55 2010-04-18 08:29:28.000 108 33330.83 261.08 2373.34 39.55 2010-04-18 08:29:29.000 108 33330.81 261.12 2373.30 39.55 2010-04-18 08:29:30.000 108 33330.83 261.10 2373.42 39.55 2010-04-18 08:29:31.000 108 33330.91 261.11 2373.41 39.55 2010-04-18 08:29:32.000 108 33330.91 261.06 2373.37 39.55 2010-04-18 08:29:33.000 108 33330.90 261.05 2373.33 39.55 2010-04-18 08:29:34.000 108 33330.85 261.03 2373.40 39.56 2010-04-18 08:29:35.000 108 33330.92 261.04 2373.41 39.55 2010-04-18 08:29:36.000 108 33330.91 261.08 2373.34 39.55 2010-04-18 08:29:37.000 108 33330.99 261.09 2373.39 39.55 2010-04-18 08:29:38.000 108 33330.97 260.99 2373.28 39.55 2010-04-18 08:29:39.000 108 33330.87 261.07 2373.33 39.56 2010-04-18 08:29:40.000 108 33330.92 261.10 2373.45 39.55 2010-04-18 08:29:41.000 108 33330.97 261.10 2373.40 39.55 2010-04-18 08:29:42.000 108 33330.93 261.06 2373.38 39.55 2010-04-18 08:29:43.000 108 33330.89 261.06 2373.32 39.55 2010-04-18 08:29:44.000 108 33330.92 261.07 2373.30 39.55 2010-04-18 08:29:45.000 108 33330.94 261.06 2373.34 39.55 2010-04-18 08:29:46.000 108 33331.02 261.08 2373.31 39.55 2010-04-18 08:29:47.000 108 33330.92 261.08 2373.31 39.55 2010-04-18 08:29:48.000 108 33330.98 261.07 2373.27 39.55 2010-04-18 08:29:49.000 108 33330.94 261.06 2373.33 39.55 2010-04-18 08:29:50.000 108 33331.11 261.08 2373.36 39.55 2010-04-18 08:29:51.000 108 33331.00 261.11 2373.33 39.55 2010-04-18 08:29:52.000 108 33330.89 261.12 2373.34 39.55 2010-04-18 08:29:53.000 108 33330.94 261.11 2373.38 39.55 2010-04-18 08:29:54.000 108 33330.91 261.07 2373.34 39.55 2010-04-18 08:29:55.000 108 33330.92 261.13 2373.39 39.55 2010-04-18 08:29:56.000 108 33331.06 261.10 2373.37 39.55 2010-04-18 08:29:57.000 108 33330.97 261.12 2373.26 39.55 2010-04-18 08:29:58.000 108 33331.17 261.14 2373.39 39.55 2010-04-18 08:29:59.000 108 33331.11 261.12 2373.36 39.55 2010-04-18 08:30:00.000 108 33331.14 261.12 2373.29 39.55 2010-04-18 08:30:01.000 108 33331.16 261.09 2373.32 39.55 2010-04-18 08:30:02.000 108 33331.15 261.09 2373.34 39.55 2010-04-18 08:30:03.000 108 33331.23 261.10 2373.43 39.55 2010-04-18 08:30:04.000 108 33331.13 261.08 2373.33 39.55 2010-04-18 08:30:05.000 108 33331.20 261.09 2373.31 39.55 2010-04-18 08:30:06.000 108 33331.24 261.11 2373.37 39.55 2010-04-18 08:30:07.000 108 33331.20 261.08 2373.39 39.55 2010-04-18 08:30:08.000 108 33331.23 261.07 2373.27 39.55 2010-04-18 08:30:09.000 108 33331.28 261.08 2373.37 39.55 2010-04-18 08:30:10.000 108 33331.33 260.99 2373.30 39.55 2010-04-18 08:30:11.000 108 33331.35 261.01 2373.25 39.55 2010-04-18 08:30:12.000 108 33331.34 261.05 2373.33 39.55 2010-04-18 08:30:13.000 108 33331.40 261.01 2373.29 39.55 2010-04-18 08:30:14.000 108 33331.34 261.02 2373.36 39.55 2010-04-18 08:30:15.000 108 33331.46 261.05 2373.24 39.55 2010-04-18 08:30:16.000 108 33331.44 261.01 2373.29 39.55 2010-04-18 08:30:17.000 108 33331.36 261.00 2373.25 39.55 2010-04-18 08:30:18.000 108 33331.36 261.01 2373.21 39.55 2010-04-18 08:30:19.000 108 33331.38 261.01 2373.24 39.55 2010-04-18 08:30:20.000 108 33331.38 261.03 2373.24 39.55 2010-04-18 08:30:21.000 108 33331.41 261.03 2373.40 39.55 2010-04-18 08:30:22.000 108 33331.39 261.05 2373.27 39.56 2010-04-18 08:30:23.000 108 33331.39 261.02 2373.30 39.55 2010-04-18 08:30:24.000 108 33331.41 261.04 2373.30 39.56 2010-04-18 08:30:25.000 108 33331.44 260.98 2373.28 39.56 2010-04-18 08:30:26.000 108 33331.38 261.00 2373.31 39.55 2010-04-18 08:30:27.000 108 33331.39 261.01 2373.26 39.55 2010-04-18 08:30:28.000 108 33331.41 261.00 2373.25 39.55 2010-04-18 08:30:29.000 108 33331.51 260.98 2373.27 39.55 2010-04-18 08:30:30.000 108 33331.52 261.02 2373.28 39.55 2010-04-18 08:30:31.000 108 33331.51 261.00 2373.24 39.55 2010-04-18 08:30:32.000 108 33331.41 260.96 2373.26 39.55 2010-04-18 08:30:33.000 108 33331.59 261.04 2373.31 39.55 2010-04-18 08:30:34.000 108 33331.54 261.03 2373.24 39.55 2010-04-18 08:30:35.000 108 33331.52 261.06 2373.28 39.55 2010-04-18 08:30:36.000 108 33331.53 261.00 2373.31 39.55 2010-04-18 08:30:37.000 108 33331.59 260.99 2373.28 39.55 2010-04-18 08:30:38.000 108 33331.68 261.03 2373.27 39.55 2010-04-18 08:30:39.000 108 33331.56 261.03 2373.24 39.55 2010-04-18 08:30:40.000 108 33331.67 261.02 2373.18 39.55 2010-04-18 08:30:41.000 108 33331.55 261.02 2373.12 39.55 2010-04-18 08:30:42.000 108 33331.65 261.07 2373.22 39.55 2010-04-18 08:30:43.000 108 33331.65 261.01 2373.22 39.55 2010-04-18 08:30:44.000 108 33331.65 260.98 2373.25 39.55 2010-04-18 08:30:45.000 108 33331.61 260.96 2373.18 39.55 2010-04-18 08:30:46.000 108 33331.74 261.00 2373.25 39.55 2010-04-18 08:30:47.000 108 33331.69 260.99 2373.21 39.55 2010-04-18 08:30:48.000 108 33331.67 260.98 2373.16 39.55 2010-04-18 08:30:49.000 108 33331.74 261.01 2373.25 39.55 2010-04-18 08:30:50.000 108 33331.70 261.01 2373.21 39.55 2010-04-18 08:30:51.000 108 33331.76 261.00 2373.23 39.55 2010-04-18 08:30:52.000 108 33331.74 261.04 2373.07 39.55 2010-04-18 08:30:53.000 108 33331.72 261.01 2373.10 39.55 2010-04-18 08:30:54.000 108 33331.81 261.00 2373.20 39.55 2010-04-18 08:30:55.000 108 33331.78 261.03 2373.11 39.55 2010-04-18 08:30:56.000 108 33331.75 260.99 2373.14 39.55 2010-04-18 08:30:57.000 108 33331.79 261.00 2373.12 39.55 2010-04-18 08:30:58.000 108 33331.74 261.01 2373.14 39.55 2010-04-18 08:30:59.000 108 33331.71 261.02 2373.19 39.55 2010-04-18 08:31:00.000 108 33331.74 261.07 2373.10 39.55 2010-04-18 08:31:01.000 108 33331.75 261.02 2373.12 39.55 2010-04-18 08:31:02.000 108 33331.66 261.05 2373.05 39.55 2010-04-18 08:31:03.000 108 33331.79 261.04 2373.09 39.55 2010-04-18 08:31:04.000 108 33331.69 261.02 2373.18 39.55 2010-04-18 08:31:05.000 108 33331.74 261.02 2373.09 39.55 2010-04-18 08:31:06.000 108 33331.76 261.05 2373.14 39.55 2010-04-18 08:31:07.000 108 33331.73 261.02 2373.01 39.55 2010-04-18 08:31:08.000 108 33331.70 260.99 2373.08 39.55 2010-04-18 08:31:09.000 108 33331.65 261.00 2373.08 39.55 2010-04-18 08:31:10.000 108 33331.74 261.07 2373.10 39.55 2010-04-18 08:31:11.000 108 33331.71 261.07 2373.14 39.55 2010-04-18 08:31:12.000 108 33331.66 261.04 2373.16 39.55 2010-04-18 08:31:13.000 108 33331.72 261.07 2373.15 39.55 2010-04-18 08:31:14.000 108 33331.62 261.12 2373.11 39.55 2010-04-18 08:31:15.000 108 33331.65 261.08 2373.21 39.55 2010-04-18 08:31:16.000 108 33331.47 261.09 2373.22 39.55 2010-04-18 08:31:17.000 108 33331.60 261.08 2373.21 39.55 2010-04-18 08:31:18.000 108 33331.65 261.12 2373.20 39.55 2010-04-18 08:31:19.000 108 33331.59 261.12 2373.22 39.55 2010-04-18 08:31:20.000 108 33331.62 261.10 2373.24 39.55 2010-04-18 08:31:21.000 108 33331.52 261.15 2373.22 39.55 2010-04-18 08:31:22.000 108 33331.65 261.15 2373.27 39.55 2010-04-18 08:31:23.000 108 33331.63 261.14 2373.27 39.55 2010-04-18 08:31:24.000 108 33331.53 261.17 2373.24 39.55 2010-04-18 08:31:25.000 108 33331.50 261.20 2373.29 39.55 2010-04-18 08:31:26.000 108 33331.57 261.21 2373.28 39.55 2010-04-18 08:31:27.000 108 33331.51 261.20 2373.36 39.55 2010-04-18 08:31:28.000 108 33331.50 261.20 2373.25 39.55 2010-04-18 08:31:29.000 108 33331.53 261.18 2373.17 39.55 2010-04-18 08:31:30.000 108 33331.60 261.19 2373.33 39.55 2010-04-18 08:31:31.000 108 33331.53 261.25 2373.21 39.55 2010-04-18 08:31:32.000 108 33331.60 261.23 2373.23 39.55 2010-04-18 08:31:33.000 108 33331.54 261.24 2373.24 39.55 2010-04-18 08:31:34.000 108 33331.63 261.21 2373.28 39.55 2010-04-18 08:31:35.000 108 33331.59 261.25 2373.24 39.55 2010-04-18 08:31:36.000 108 33331.66 261.27 2373.27 39.55 2010-04-18 08:31:37.000 108 33331.63 261.19 2373.27 39.55 2010-04-18 08:31:38.000 108 33331.74 261.23 2373.30 39.55 2010-04-18 08:31:39.000 108 33331.63 261.27 2373.31 39.55 2010-04-18 08:31:40.000 108 33331.77 261.27 2373.30 39.55 2010-04-18 08:31:41.000 108 33331.82 261.26 2373.34 39.55 2010-04-18 08:31:42.000 108 33331.79 261.23 2373.37 39.55 2010-04-18 08:31:43.000 108 33331.90 261.27 2373.31 39.55 2010-04-18 08:31:44.000 108 33331.91 261.23 2373.30 39.55 2010-04-18 08:31:45.000 108 33331.83 261.26 2373.24 39.55 2010-04-18 08:31:46.000 108 33331.94 261.24 2373.31 39.55 2010-04-18 08:31:47.000 108 33331.91 261.25 2373.28 39.55 2010-04-18 08:31:48.000 108 33331.95 261.26 2373.34 39.55 2010-04-18 08:31:49.000 108 33332.00 261.22 2373.30 39.55 2010-04-18 08:31:50.000 108 33332.00 261.21 2373.26 39.55 2010-04-18 08:31:51.000 108 33331.95 261.21 2373.34 39.55 2010-04-18 08:31:52.000 108 33332.09 261.20 2373.24 39.55 2010-04-18 08:31:53.000 108 33332.00 261.19 2373.22 39.55 2010-04-18 08:31:54.000 108 33332.02 261.19 2373.18 39.55 2010-04-18 08:31:55.000 108 33332.04 261.21 2373.21 39.55 2010-04-18 08:31:56.000 108 33332.06 261.22 2373.19 39.55 2010-04-18 08:31:57.000 108 33332.02 261.20 2373.18 39.55 2010-04-18 08:31:58.000 108 33332.10 261.24 2373.26 39.55 2010-04-18 08:31:59.000 108 33332.01 261.21 2373.23 39.55 2010-04-18 08:32:00.000 108 33331.99 261.21 2373.22 39.55 2010-04-18 08:32:01.000 108 33332.04 261.19 2373.22 39.55 2010-04-18 08:32:02.000 108 33332.06 261.20 2373.21 39.55 2010-04-18 08:32:03.000 108 33332.06 261.21 2373.18 39.55 2010-04-18 08:32:04.000 108 33332.18 261.28 2373.21 39.55 2010-04-18 08:32:05.000 108 33332.12 261.24 2373.12 39.55 2010-04-18 08:32:06.000 108 33332.21 261.24 2373.21 39.55 2010-04-18 08:32:07.000 108 33332.25 261.25 2373.14 39.55 2010-04-18 08:32:08.000 108 33332.18 261.22 2373.15 39.55 2010-04-18 08:32:09.000 108 33332.28 261.25 2373.15 39.55 2010-04-18 08:32:10.000 108 33332.20 261.23 2373.18 39.55 2010-04-18 08:32:11.000 108 33332.26 261.23 2373.21 39.55 2010-04-18 08:32:12.000 108 33332.22 261.31 2373.24 39.55 2010-04-18 08:32:13.000 108 33332.27 261.30 2373.15 39.55 2010-04-18 08:32:14.000 108 33332.34 261.26 2373.16 39.55 2010-04-18 08:32:15.000 108 33332.15 261.29 2373.16 39.55 2010-04-18 08:32:16.000 108 33332.46 261.23 2373.08 39.55 2010-04-18 08:32:17.000 108 33332.39 261.26 2373.11 39.55 2010-04-18 08:32:18.000 108 33332.44 261.25 2373.09 39.55 2010-04-18 08:32:19.000 108 33332.50 261.24 2373.07 39.55 2010-04-18 08:32:20.000 108 33332.56 261.26 2373.16 39.55 2010-04-18 08:32:21.000 108 33332.55 261.22 2373.12 39.55 2010-04-18 08:32:22.000 108 33332.49 261.27 2373.10 39.55 2010-04-18 08:32:23.000 108 33332.62 261.25 2373.09 39.55 2010-04-18 08:32:24.000 108 33332.64 261.21 2373.14 39.55 2010-04-18 08:32:25.000 108 33332.64 261.24 2373.02 39.55 2010-04-18 08:32:26.000 108 33332.76 261.20 2373.05 39.55 2010-04-18 08:32:27.000 108 33332.74 261.24 2373.06 39.55 2010-04-18 08:32:28.000 108 33332.78 261.17 2373.09 39.55 2010-04-18 08:32:29.000 108 33332.78 261.20 2373.06 39.55 2010-04-18 08:32:30.000 108 33332.79 261.22 2372.98 39.55 2010-04-18 08:32:31.000 108 33332.76 261.24 2373.01 39.55 2010-04-18 08:32:32.000 108 33332.75 261.19 2372.93 39.55 2010-04-18 08:32:33.000 108 33332.71 261.19 2373.00 39.55 2010-04-18 08:32:34.000 108 33332.82 261.22 2373.00 39.55 2010-04-18 08:32:35.000 108 33332.81 261.24 2372.95 39.55 2010-04-18 08:32:36.000 108 33332.79 261.27 2373.02 39.55 2010-04-18 08:32:37.000 108 33332.77 261.23 2373.00 39.55 2010-04-18 08:32:38.000 108 33332.77 261.24 2373.03 39.55 2010-04-18 08:32:39.000 108 33332.85 261.28 2372.93 39.55 2010-04-18 08:32:40.000 108 33332.75 261.23 2372.91 39.55 2010-04-18 08:32:41.000 108 33332.72 261.24 2372.87 39.55 2010-04-18 08:32:42.000 108 33332.81 261.27 2372.93 39.55 2010-04-18 08:32:43.000 108 33332.78 261.30 2372.94 39.55 2010-04-18 08:32:44.000 108 33332.72 261.30 2372.89 39.55 2010-04-18 08:32:45.000 108 33332.77 261.31 2372.89 39.55 2010-04-18 08:32:46.000 108 33332.84 261.28 2372.78 39.55 2010-04-18 08:32:47.000 108 33332.83 261.29 2372.82 39.55 2010-04-18 08:32:48.000 108 33332.92 261.36 2372.83 39.55 2010-04-18 08:32:49.000 108 33332.90 261.35 2372.85 39.55 2010-04-18 08:32:50.000 108 33332.97 261.31 2372.94 39.55 2010-04-18 08:32:51.000 108 33332.88 261.36 2372.90 39.55 2010-04-18 08:32:52.000 108 33332.90 261.36 2372.92 39.55 2010-04-18 08:32:53.000 108 33332.92 261.35 2372.94 39.55 2010-04-18 08:32:54.000 108 33332.98 261.36 2372.89 39.55 2010-04-18 08:32:55.000 108 33332.99 261.35 2372.84 39.55 2010-04-18 08:32:56.000 108 33333.05 261.39 2372.87 39.55 2010-04-18 08:32:57.000 108 33333.07 261.39 2372.89 39.55 2010-04-18 08:32:58.000 108 33333.08 261.36 2372.97 39.55 2010-04-18 08:32:59.000 108 33333.05 261.34 2372.84 39.55 2010-04-18 08:33:00.000 108 33333.15 261.35 2372.76 39.55 2010-04-18 08:33:01.000 108 33333.09 261.37 2372.81 39.55 2010-04-18 08:33:02.000 108 33333.19 261.35 2372.79 39.55 2010-04-18 08:33:03.000 108 33333.18 261.37 2372.79 39.55 2010-04-18 08:33:04.000 108 33333.17 261.36 2372.73 39.55 2010-04-18 08:33:05.000 108 33333.30 261.35 2372.69 39.55 2010-04-18 08:33:06.000 108 33333.22 261.35 2372.76 39.55 2010-04-18 08:33:07.000 108 33333.30 261.38 2372.81 39.55 2010-04-18 08:33:08.000 108 33333.31 261.40 2372.83 39.55 2010-04-18 08:33:09.000 108 33333.42 261.39 2372.71 39.55 2010-04-18 08:33:10.000 108 33333.30 261.39 2372.69 39.55 2010-04-18 08:33:11.000 108 33333.38 261.36 2372.66 39.55 2010-04-18 08:33:12.000 108 33333.43 261.38 2372.69 39.55 2010-04-18 08:33:13.000 108 33333.42 261.44 2372.69 39.55 2010-04-18 08:33:14.000 108 33333.44 261.43 2372.73 39.55 2010-04-18 08:33:15.000 108 33333.52 261.44 2372.66 39.55 2010-04-18 08:33:16.000 108 33333.53 261.45 2372.69 39.55 2010-04-18 08:33:17.000 108 33333.55 261.41 2372.67 39.55 2010-04-18 08:33:18.000 108 33333.49 261.43 2372.61 39.55 2010-04-18 08:33:19.000 108 33333.58 261.44 2372.69 39.55 2010-04-18 08:33:20.000 108 33333.70 261.48 2372.62 39.55 2010-04-18 08:33:21.000 108 33333.48 261.49 2372.60 39.55 2010-04-18 08:33:22.000 108 33333.67 261.45 2372.72 39.55 2010-04-18 08:33:23.000 108 33333.61 261.46 2372.65 39.55 2010-04-18 08:33:24.000 108 33333.68 261.49 2372.56 39.55 2010-04-18 08:33:25.000 108 33333.64 261.48 2372.64 39.55 2010-04-18 08:33:26.000 108 33333.65 261.50 2372.62 39.55 2010-04-18 08:33:27.000 108 33333.83 261.50 2372.45 39.55 2010-04-18 08:33:28.000 108 33333.71 261.52 2372.59 39.55 2010-04-18 08:33:29.000 108 33333.75 261.45 2372.57 39.55 2010-04-18 08:33:30.000 108 33333.78 261.45 2372.50 39.55 2010-04-18 08:33:31.000 108 33333.83 261.51 2372.60 39.55 2010-04-18 08:33:32.000 108 33333.77 261.49 2372.57 39.55 2010-04-18 08:33:33.000 108 33333.80 261.48 2372.55 39.55 2010-04-18 08:33:34.000 108 33333.93 261.51 2372.50 39.55 2010-04-18 08:33:35.000 108 33333.87 261.49 2372.49 39.55 2010-04-18 08:33:36.000 108 33333.92 261.51 2372.54 39.55 2010-04-18 08:33:37.000 108 33333.93 261.52 2372.45 39.55 2010-04-18 08:33:38.000 108 33334.02 261.50 2372.45 39.55 2010-04-18 08:33:39.000 108 33334.01 261.53 2372.50 39.55 2010-04-18 08:33:40.000 108 33334.02 261.54 2372.48 39.55 2010-04-18 08:33:41.000 108 33334.08 261.55 2372.49 39.55 2010-04-18 08:33:42.000 108 33334.03 261.52 2372.50 39.55 2010-04-18 08:33:43.000 108 33334.17 261.53 2372.53 39.55 2010-04-18 08:33:44.000 108 33334.11 261.53 2372.53 39.55 2010-04-18 08:33:45.000 108 33334.22 261.50 2372.47 39.55 2010-04-18 08:33:46.000 108 33334.26 261.49 2372.45 39.55 2010-04-18 08:33:47.000 108 33334.17 261.53 2372.44 39.55 2010-04-18 08:33:48.000 108 33334.30 261.50 2372.36 39.55 2010-04-18 08:33:49.000 108 33334.28 261.50 2372.41 39.55 2010-04-18 08:33:50.000 108 33334.22 261.49 2372.38 39.55 2010-04-18 08:33:51.000 108 33334.38 261.50 2372.43 39.55 2010-04-18 08:33:52.000 108 33334.37 261.48 2372.40 39.55 2010-04-18 08:33:53.000 108 33334.34 261.48 2372.37 39.55 2010-04-18 08:33:54.000 108 33334.32 261.48 2372.35 39.55 2010-04-18 08:33:55.000 108 33334.46 261.49 2372.44 39.55 2010-04-18 08:33:56.000 108 33334.38 261.46 2372.39 39.55 2010-04-18 08:33:57.000 108 33334.39 261.50 2372.30 39.55 2010-04-18 08:33:58.000 108 33334.30 261.57 2372.22 39.55 2010-04-18 08:33:59.000 108 33334.38 261.52 2372.22 39.55 2010-04-18 08:34:00.000 108 33334.44 261.47 2372.25 39.55 2010-04-18 08:34:01.000 108 33334.36 261.52 2372.26 39.55 2010-04-18 08:34:02.000 108 33334.40 261.52 2372.24 39.55 2010-04-18 08:34:03.000 108 33334.35 261.56 2372.30 39.55 2010-04-18 08:34:04.000 108 33334.32 261.56 2372.19 39.55 2010-04-18 08:34:05.000 108 33334.37 261.53 2372.13 39.55 2010-04-18 08:34:06.000 108 33334.34 261.54 2372.19 39.55 2010-04-18 08:34:07.000 108 33334.28 261.54 2372.17 39.55 2010-04-18 08:34:08.000 108 33334.36 261.57 2372.15 39.55 2010-04-18 08:34:09.000 108 33334.37 261.59 2372.19 39.55 2010-04-18 08:34:10.000 108 33334.33 261.60 2372.17 39.55 2010-04-18 08:34:11.000 108 33334.38 261.54 2372.17 39.55 2010-04-18 08:34:12.000 108 33334.29 261.61 2372.21 39.55 2010-04-18 08:34:13.000 108 33334.35 261.61 2372.24 39.55 2010-04-18 08:34:14.000 108 33334.33 261.63 2372.16 39.55 2010-04-18 08:34:15.000 108 33334.26 261.60 2372.07 39.55 2010-04-18 08:34:16.000 108 33334.41 261.61 2372.21 39.55 2010-04-18 08:34:17.000 108 33334.33 261.64 2372.22 39.55 2010-04-18 08:34:18.000 108 33334.45 261.64 2372.20 39.55 2010-04-18 08:34:19.000 108 33334.45 261.62 2372.17 39.55 2010-04-18 08:34:20.000 108 33334.56 261.63 2372.20 39.55 2010-04-18 08:34:21.000 108 33334.46 261.64 2372.20 39.55 2010-04-18 08:34:22.000 108 33334.46 261.66 2372.20 39.55 2010-04-18 08:34:23.000 108 33334.46 261.64 2372.23 39.55 2010-04-18 08:34:24.000 108 33334.56 261.61 2372.20 39.55 2010-04-18 08:34:25.000 108 33334.52 261.61 2372.15 39.55 2010-04-18 08:34:26.000 108 33334.65 261.63 2372.22 39.55 2010-04-18 08:34:27.000 108 33334.60 261.59 2372.17 39.55 2010-04-18 08:34:28.000 108 33334.68 261.60 2372.07 39.55 2010-04-18 08:34:29.000 108 33334.75 261.59 2372.03 39.55 2010-04-18 08:34:30.000 108 33334.78 261.61 2372.16 39.55 2010-04-18 08:34:31.000 108 33334.74 261.57 2372.09 39.55 2010-04-18 08:34:32.000 108 33334.83 261.59 2372.14 39.55 2010-04-18 08:34:33.000 108 33334.78 261.62 2372.12 39.55 2010-04-18 08:34:34.000 108 33334.79 261.62 2372.17 39.55 2010-04-18 08:34:35.000 108 33334.79 261.56 2372.12 39.55 2010-04-18 08:34:36.000 108 33334.93 261.56 2372.09 39.55 2010-04-18 08:34:37.000 108 33334.87 261.61 2372.10 39.55 2010-04-18 08:34:38.000 108 33334.96 261.63 2372.04 39.55 2010-04-18 08:34:39.000 108 33334.83 261.60 2372.04 39.55 2010-04-18 08:34:40.000 108 33334.99 261.58 2371.95 39.55 2010-04-18 08:34:41.000 108 33334.91 261.56 2372.00 39.55 2010-04-18 08:34:42.000 108 33334.96 261.61 2372.01 39.55 2010-04-18 08:34:43.000 108 33334.98 261.59 2371.97 39.55 2010-04-18 08:34:44.000 108 33335.10 261.61 2372.02 39.55 2010-04-18 08:34:45.000 108 33335.00 261.60 2372.00 39.55 2010-04-18 08:34:46.000 108 33334.91 261.56 2371.93 39.55 2010-04-18 08:34:47.000 108 33334.97 261.56 2371.93 39.55 2010-04-18 08:34:48.000 108 33334.98 261.60 2372.00 39.55 2010-04-18 08:34:49.000 108 33334.98 261.56 2371.82 39.55 2010-04-18 08:34:50.000 108 33334.97 261.57 2371.94 39.55 2010-04-18 08:34:51.000 108 33335.02 261.58 2371.91 39.55 2010-04-18 08:34:52.000 108 33335.04 261.59 2371.89 39.55 2010-04-18 08:34:53.000 108 33334.95 261.55 2371.92 39.55 2010-04-18 08:34:54.000 108 33335.05 261.56 2371.91 39.55 2010-04-18 08:34:55.000 108 33334.98 261.57 2371.89 39.55 2010-04-18 08:34:56.000 108 33335.06 261.57 2371.84 39.55 2010-04-18 08:34:57.000 108 33334.95 261.58 2371.90 39.55 2010-04-18 08:34:58.000 108 33335.00 261.57 2371.89 39.55 2010-04-18 08:34:59.000 108 33334.98 261.55 2371.85 39.55 2010-04-18 08:35:00.000 108 33335.06 261.54 2371.89 39.55 2010-04-18 08:35:01.000 108 33335.06 261.56 2371.95 39.55 2010-04-18 08:35:02.000 108 33335.03 261.58 2371.85 39.55 2010-04-18 08:35:03.000 108 33335.06 261.62 2371.84 39.55 2010-04-18 08:35:04.000 108 33335.00 261.56 2371.88 39.55 2010-04-18 08:35:05.000 108 33334.95 261.61 2371.82 39.55 2010-04-18 08:35:06.000 108 33334.96 261.59 2371.76 39.55 2010-04-18 08:35:07.000 108 33335.01 261.61 2371.87 39.55 2010-04-18 08:35:08.000 108 33335.08 261.59 2371.88 39.55 2010-04-18 08:35:09.000 108 33335.06 261.57 2371.81 39.55 2010-04-18 08:35:10.000 108 33334.95 261.59 2371.83 39.55 2010-04-18 08:35:11.000 108 33334.97 261.58 2371.85 39.55 2010-04-18 08:35:12.000 108 33335.03 261.57 2371.79 39.55 2010-04-18 08:35:13.000 108 33335.05 261.56 2371.85 39.55 2010-04-18 08:35:14.000 108 33335.08 261.60 2371.84 39.55 2010-04-18 08:35:15.000 108 33335.08 261.60 2371.91 39.55 2010-04-18 08:35:16.000 108 33334.94 261.59 2371.79 39.55 2010-04-18 08:35:17.000 108 33335.05 261.58 2371.85 39.55 2010-04-18 08:35:18.000 108 33335.04 261.56 2371.84 39.55 2010-04-18 08:35:19.000 108 33335.10 261.58 2371.88 39.55 2010-04-18 08:35:20.000 108 33335.10 261.58 2371.84 39.55 2010-04-18 08:35:21.000 108 33335.18 261.56 2371.82 39.55 2010-04-18 08:35:22.000 108 33335.19 261.56 2371.86 39.55 2010-04-18 08:35:23.000 108 33335.14 261.53 2371.86 39.55 2010-04-18 08:35:24.000 108 33335.23 261.52 2371.89 39.55 2010-04-18 08:35:25.000 108 33335.20 261.56 2371.87 39.55 2010-04-18 08:35:26.000 108 33335.26 261.56 2371.86 39.55 2010-04-18 08:35:27.000 108 33335.26 261.56 2371.88 39.55 2010-04-18 08:35:28.000 108 33335.13 261.50 2371.84 39.55 2010-04-18 08:35:29.000 108 33335.16 261.51 2371.84 39.55 2010-04-18 08:35:30.000 108 33335.25 261.54 2371.81 39.55 2010-04-18 08:35:31.000 108 33335.31 261.56 2371.86 39.55 2010-04-18 08:35:32.000 108 33335.18 261.56 2371.86 39.55 2010-04-18 08:35:33.000 108 33335.32 261.52 2371.83 39.55 2010-04-18 08:35:34.000 108 33335.32 261.56 2371.85 39.55 2010-04-18 08:35:35.000 108 33335.31 261.55 2371.87 39.55 2010-04-18 08:35:36.000 108 33335.36 261.50 2371.86 39.55 2010-04-18 08:35:37.000 108 33335.38 261.54 2371.79 39.55 2010-04-18 08:35:38.000 108 33335.36 261.52 2371.81 39.55 2010-04-18 08:35:39.000 108 33335.30 261.52 2371.77 39.55 2010-04-18 08:35:40.000 108 33335.42 261.49 2371.77 39.55 2010-04-18 08:35:41.000 108 33335.32 261.48 2371.64 39.55 2010-04-18 08:35:42.000 108 33335.37 261.56 2371.76 39.55 2010-04-18 08:35:43.000 108 33335.42 261.50 2371.74 39.55 2010-04-18 08:35:44.000 108 33335.40 261.49 2371.72 39.55 2010-04-18 08:35:45.000 108 33335.38 261.51 2371.66 39.55 2010-04-18 08:35:46.000 108 33335.36 261.51 2371.73 39.55 2010-04-18 08:35:47.000 108 33335.38 261.50 2371.75 39.55 2010-04-18 08:35:48.000 108 33335.38 261.49 2371.85 39.55 2010-04-18 08:35:49.000 108 33335.44 261.47 2371.73 39.55 2010-04-18 08:35:50.000 108 33335.36 261.45 2371.69 39.55 2010-04-18 08:35:51.000 108 33335.33 261.51 2371.75 39.55 2010-04-18 08:35:52.000 108 33335.29 261.50 2371.67 39.55 2010-04-18 08:35:53.000 108 33335.26 261.48 2371.68 39.55 2010-04-18 08:35:54.000 108 33335.27 261.51 2371.74 39.55 2010-04-18 08:35:55.000 108 33335.31 261.51 2371.72 39.55 2010-04-18 08:35:56.000 108 33335.20 261.52 2371.67 39.55 2010-04-18 08:35:57.000 108 33335.31 261.54 2371.77 39.55 2010-04-18 08:35:58.000 108 33335.10 261.54 2371.67 39.55 2010-04-18 08:35:59.000 108 33335.17 261.56 2371.63 39.55 2010-04-18 08:36:00.000 108 33335.19 261.60 2371.75 39.55 2010-04-18 08:36:01.000 108 33335.07 261.56 2371.70 39.55 2010-04-18 08:36:02.000 108 33335.13 261.58 2371.79 39.55 2010-04-18 08:36:03.000 108 33335.00 261.55 2371.75 39.55 2010-04-18 08:36:04.000 108 33335.05 261.58 2371.78 39.55 2010-04-18 08:36:05.000 108 33334.90 261.56 2371.78 39.55 2010-04-18 08:36:06.000 108 33335.04 261.58 2371.75 39.55 2010-04-18 08:36:07.000 108 33334.95 261.61 2371.84 39.55 2010-04-18 08:36:08.000 108 33334.85 261.57 2371.78 39.55 2010-04-18 08:36:09.000 108 33334.92 261.63 2371.86 39.55 2010-04-18 08:36:10.000 108 33334.81 261.62 2371.82 39.55 2010-04-18 08:36:11.000 108 33334.79 261.62 2371.81 39.55 2010-04-18 08:36:12.000 108 33334.85 261.64 2371.92 39.55 2010-04-18 08:36:13.000 108 33334.80 261.63 2371.87 39.55 2010-04-18 08:36:14.000 108 33334.85 261.64 2371.87 39.55 2010-04-18 08:36:15.000 108 33334.79 261.68 2371.93 39.55 2010-04-18 08:36:16.000 108 33334.68 261.69 2371.86 39.55 2010-04-18 08:36:17.000 108 33334.75 261.63 2371.80 39.55 2010-04-18 08:36:18.000 108 33334.68 261.66 2371.88 39.55 2010-04-18 08:36:19.000 108 33334.72 261.69 2371.87 39.55 2010-04-18 08:36:20.000 108 33334.65 261.66 2371.96 39.55 2010-04-18 08:36:21.000 108 33334.64 261.67 2371.89 39.55 2010-04-18 08:36:22.000 108 33334.76 261.67 2371.82 39.55 2010-04-18 08:36:23.000 108 33334.70 261.67 2371.86 39.55 2010-04-18 08:36:24.000 108 33334.74 261.68 2372.01 39.55 2010-04-18 08:36:25.000 108 33334.65 261.66 2372.07 39.55 2010-04-18 08:36:26.000 108 33334.64 261.70 2372.04 39.55 2010-04-18 08:36:27.000 108 33334.67 261.67 2372.02 39.55 2010-04-18 08:36:28.000 108 33334.74 261.65 2372.06 39.55 2010-04-18 08:36:29.000 108 33334.68 261.66 2372.11 39.55 2010-04-18 08:36:30.000 108 33334.77 261.64 2372.06 39.55 2010-04-18 08:36:31.000 108 33334.70 261.63 2372.03 39.55 2010-04-18 08:36:32.000 108 33334.67 261.64 2372.02 39.55 2010-04-18 08:36:33.000 108 33334.73 261.61 2372.09 39.55 2010-04-18 08:36:34.000 108 33334.80 261.63 2372.07 39.55 2010-04-18 08:36:35.000 108 33334.74 261.62 2372.09 39.55 2010-04-18 08:36:36.000 108 33334.74 261.63 2372.09 39.55 2010-04-18 08:36:37.000 108 33334.80 261.62 2372.16 39.55 2010-04-18 08:36:38.000 108 33334.84 261.62 2372.01 39.55 2010-04-18 08:36:39.000 108 33334.84 261.63 2372.11 39.55 2010-04-18 08:36:40.000 108 33334.92 261.59 2372.00 39.55 2010-04-18 08:36:41.000 108 33334.88 261.61 2372.07 39.55 2010-04-18 08:36:42.000 108 33334.86 261.59 2372.08 39.55 2010-04-18 08:36:43.000 108 33334.92 261.61 2372.04 39.55 2010-04-18 08:36:44.000 108 33334.82 261.60 2372.11 39.55 2010-04-18 08:36:45.000 108 33334.87 261.62 2372.10 39.55 2010-04-18 08:36:46.000 108 33334.91 261.60 2372.07 39.55 2010-04-18 08:36:47.000 108 33334.83 261.57 2372.11 39.55 2010-04-18 08:36:48.000 108 33334.90 261.56 2372.03 39.55 2010-04-18 08:36:49.000 108 33334.88 261.57 2372.05 39.55 2010-04-18 08:36:50.000 108 33334.86 261.59 2372.09 39.55 2010-04-18 08:36:51.000 108 33334.98 261.57 2372.07 39.55 2010-04-18 08:36:52.000 108 33334.89 261.59 2372.09 39.55 2010-04-18 08:36:53.000 108 33334.89 261.61 2372.07 39.55 2010-04-18 08:36:54.000 108 33334.85 261.64 2372.04 39.55 2010-04-18 08:36:55.000 108 33334.86 261.63 2372.14 39.55 2010-04-18 08:36:56.000 108 33334.79 261.61 2372.09 39.55 2010-04-18 08:36:57.000 108 33334.87 261.61 2372.03 39.55 2010-04-18 08:36:58.000 108 33334.80 261.65 2372.05 39.55 2010-04-18 08:36:59.000 108 33334.78 261.63 2372.06 39.55 2010-04-18 08:37:00.000 108 33334.77 261.66 2372.06 39.55 2010-04-18 08:37:01.000 108 33334.81 261.65 2372.01 39.55 2010-04-18 08:37:02.000 108 33334.89 261.64 2372.04 39.55 2010-04-18 08:37:03.000 108 33334.75 261.67 2372.16 39.55 2010-04-18 08:37:04.000 108 33334.89 261.66 2372.06 39.55 2010-04-18 08:37:05.000 108 33334.83 261.66 2372.00 39.55 2010-04-18 08:37:06.000 108 33334.78 261.67 2372.04 39.55 2010-04-18 08:37:07.000 108 33334.75 261.68 2372.11 39.55 2010-04-18 08:37:08.000 108 33334.74 261.69 2372.03 39.55 2010-04-18 08:37:09.000 108 33334.78 261.65 2372.06 39.55 2010-04-18 08:37:10.000 108 33334.85 261.63 2372.04 39.55 2010-04-18 08:37:11.000 108 33334.75 261.63 2372.09 39.55 2010-04-18 08:37:12.000 108 33334.76 261.62 2372.12 39.55 2010-04-18 08:37:13.000 108 33334.76 261.67 2372.08 39.55 2010-04-18 08:37:14.000 108 33334.75 261.64 2372.13 39.55 2010-04-18 08:37:15.000 108 33334.87 261.70 2372.10 39.55 2010-04-18 08:37:16.000 108 33334.88 261.66 2372.14 39.55 2010-04-18 08:37:17.000 108 33334.80 261.61 2372.12 39.55 2010-04-18 08:37:18.000 108 33334.76 261.70 2372.09 39.55 2010-04-18 08:37:19.000 108 33334.77 261.67 2372.12 39.55 2010-04-18 08:37:20.000 108 33334.82 261.68 2372.14 39.55 2010-04-18 08:37:21.000 108 33334.87 261.71 2372.15 39.55 2010-04-18 08:37:22.000 108 33334.81 261.67 2372.16 39.55 2010-04-18 08:37:23.000 108 33334.75 261.67 2372.14 39.55 2010-04-18 08:37:24.000 108 33334.88 261.66 2372.12 39.55 2010-04-18 08:37:25.000 108 33334.83 261.68 2372.15 39.55 2010-04-18 08:37:26.000 108 33334.86 261.67 2372.07 39.55 2010-04-18 08:37:27.000 108 33334.90 261.65 2372.09 39.55 2010-04-18 08:37:28.000 108 33334.79 261.68 2372.15 39.55 2010-04-18 08:37:29.000 108 33334.82 261.67 2372.20 39.55 2010-04-18 08:37:30.000 108 33334.89 261.66 2372.13 39.55 2010-04-18 08:37:31.000 108 33334.85 261.66 2372.21 39.55 2010-04-18 08:37:32.000 108 33334.83 261.71 2372.18 39.55 2010-04-18 08:37:33.000 108 33334.91 261.65 2372.10 39.55 2010-04-18 08:37:34.000 108 33334.96 261.68 2372.15 39.55 2010-04-18 08:37:35.000 108 33334.92 261.66 2372.18 39.55 2010-04-18 08:37:36.000 108 33334.86 261.66 2372.16 39.55 2010-04-18 08:37:37.000 108 33334.89 261.68 2372.18 39.55 2010-04-18 08:37:38.000 108 33334.93 261.68 2372.18 39.55 2010-04-18 08:37:39.000 108 33334.91 261.67 2372.24 39.55 2010-04-18 08:37:40.000 108 33334.83 261.69 2372.10 39.55 2010-04-18 08:37:41.000 108 33334.85 261.65 2372.15 39.55 2010-04-18 08:37:42.000 108 33334.93 261.67 2372.20 39.55 2010-04-18 08:37:43.000 108 33334.87 261.74 2372.15 39.55 2010-04-18 08:37:44.000 108 33334.87 261.72 2372.12 39.55 2010-04-18 08:37:45.000 108 33334.88 261.69 2372.20 39.55 2010-04-18 08:37:46.000 108 33334.97 261.75 2372.14 39.55 2010-04-18 08:37:47.000 108 33334.92 261.71 2372.16 39.55 2010-04-18 08:37:48.000 108 33334.92 261.71 2372.21 39.55 2010-04-18 08:37:49.000 108 33334.91 261.73 2372.18 39.55 2010-04-18 08:37:50.000 108 33334.78 261.72 2372.16 39.55 2010-04-18 08:37:51.000 108 33334.93 261.75 2372.14 39.55 2010-04-18 08:37:52.000 108 33334.84 261.76 2372.17 39.55 2010-04-18 08:37:53.000 108 33334.80 261.79 2372.10 39.55 2010-04-18 08:37:54.000 108 33334.77 261.74 2372.22 39.55 2010-04-18 08:37:55.000 108 33334.77 261.74 2372.13 39.55 2010-04-18 08:37:56.000 108 33334.76 261.78 2372.14 39.55 2010-04-18 08:37:57.000 108 33334.79 261.82 2372.16 39.55 2010-04-18 08:37:58.000 108 33334.75 261.82 2372.16 39.55 2010-04-18 08:37:59.000 108 33334.78 261.80 2372.19 39.55 2010-04-18 08:38:00.000 108 33334.78 261.78 2372.26 39.55 2010-04-18 08:38:01.000 108 33334.71 261.83 2372.17 39.55 2010-04-18 08:38:02.000 108 33334.68 261.80 2372.24 39.55 2010-04-18 08:38:03.000 108 33334.79 261.82 2372.16 39.55 2010-04-18 08:38:04.000 108 33334.69 261.83 2372.25 39.55 2010-04-18 08:38:05.000 108 33334.71 261.80 2372.20 39.55 2010-04-18 08:38:06.000 108 33334.73 261.83 2372.26 39.55 2010-04-18 08:38:07.000 108 33334.82 261.82 2372.24 39.55 2010-04-18 08:38:08.000 108 33334.75 261.83 2372.29 39.55 2010-04-18 08:38:09.000 108 33334.75 261.92 2372.25 39.55 2010-04-18 08:38:10.000 108 33334.75 261.84 2372.22 39.55 2010-04-18 08:38:11.000 108 33334.76 261.83 2372.25 39.55 2010-04-18 08:38:12.000 108 33334.70 261.88 2372.20 39.55 2010-04-18 08:38:13.000 108 33334.73 261.87 2372.30 39.55 2010-04-18 08:38:14.000 108 33334.88 261.86 2372.30 39.55 2010-04-18 08:38:15.000 108 33334.88 261.87 2372.30 39.55 2010-04-18 08:38:16.000 108 33334.88 261.87 2372.25 39.55 2010-04-18 08:38:17.000 108 33334.91 261.85 2372.30 39.55 2010-04-18 08:38:18.000 108 33334.95 261.83 2372.22 39.55 2010-04-18 08:38:19.000 108 33334.96 261.87 2372.22 39.55 2010-04-18 08:38:20.000 108 33334.95 261.88 2372.25 39.55 2010-04-18 08:38:21.000 108 33334.97 261.85 2372.23 39.55 2010-04-18 08:38:22.000 108 33335.00 261.82 2372.24 39.55 2010-04-18 08:38:23.000 108 33334.94 261.84 2372.23 39.55 2010-04-18 08:38:24.000 108 33334.98 261.84 2372.21 39.55 2010-04-18 08:38:25.000 108 33335.10 261.86 2372.28 39.55 2010-04-18 08:38:26.000 108 33335.09 261.83 2372.28 39.55 2010-04-18 08:38:27.000 108 33335.10 261.81 2372.23 39.55 2010-04-18 08:38:28.000 108 33335.14 261.84 2372.27 39.55 2010-04-18 08:38:29.000 108 33335.17 261.83 2372.28 39.55 2010-04-18 08:38:30.000 108 33335.13 261.82 2372.19 39.55 2010-04-18 08:38:31.000 108 33335.16 261.87 2372.24 39.55 2010-04-18 08:38:32.000 108 33335.12 261.82 2372.19 39.55 2010-04-18 08:38:33.000 108 33335.23 261.81 2372.19 39.55 2010-04-18 08:38:34.000 108 33335.26 261.82 2372.19 39.55 2010-04-18 08:38:35.000 108 33335.28 261.80 2372.22 39.55 2010-04-18 08:38:36.000 108 33335.30 261.78 2372.19 39.55 2010-04-18 08:38:37.000 108 33335.42 261.82 2372.15 39.55 2010-04-18 08:38:38.000 108 33335.46 261.81 2372.12 39.55 2010-04-18 08:38:39.000 108 33335.28 261.84 2372.15 39.55 2010-04-18 08:38:40.000 108 33335.52 261.83 2372.16 39.55 2010-04-18 08:38:41.000 108 33335.41 261.81 2372.15 39.55 2010-04-18 08:38:42.000 108 33335.44 261.75 2372.15 39.55 2010-04-18 08:38:43.000 108 33335.48 261.78 2372.12 39.55 2010-04-18 08:38:44.000 108 33335.60 261.74 2372.15 39.55 2010-04-18 08:38:45.000 108 33335.55 261.80 2372.12 39.55 2010-04-18 08:38:46.000 108 33335.57 261.78 2372.07 39.55 2010-04-18 08:38:47.000 108 33335.57 261.78 2371.96 39.55 2010-04-18 08:38:48.000 108 33335.58 261.75 2372.02 39.55 2010-04-18 08:38:49.000 108 33335.64 261.77 2372.07 39.55 2010-04-18 08:38:50.000 108 33335.63 261.76 2372.01 39.55 2010-04-18 08:38:51.000 108 33335.66 261.75 2372.07 39.55 2010-04-18 08:38:52.000 108 33335.66 261.72 2372.03 39.55 2010-04-18 08:38:53.000 108 33335.57 261.71 2372.00 39.55 2010-04-18 08:38:54.000 108 33335.76 261.72 2371.97 39.55 2010-04-18 08:38:55.000 108 33335.73 261.76 2372.04 39.55 2010-04-18 08:38:56.000 108 33335.74 261.71 2372.00 39.55 2010-04-18 08:38:57.000 108 33335.59 261.73 2372.05 39.55 2010-04-18 08:38:58.000 108 33335.73 261.75 2371.97 39.55 2010-04-18 08:38:59.000 108 33335.73 261.73 2371.96 39.55 2010-04-18 08:39:00.000 108 33335.78 261.74 2372.01 39.55 2010-04-18 08:39:01.000 108 33335.69 261.76 2371.96 39.55 2010-04-18 08:39:02.000 108 33335.80 261.74 2371.93 39.55 2010-04-18 08:39:03.000 108 33335.85 261.76 2372.00 39.55 2010-04-18 08:39:04.000 108 33335.84 261.72 2371.93 39.55 2010-04-18 08:39:05.000 108 33335.78 261.74 2371.93 39.55 2010-04-18 08:39:06.000 108 33335.78 261.74 2371.94 39.55 2010-04-18 08:39:07.000 108 33335.81 261.72 2371.94 39.55 2010-04-18 08:39:08.000 108 33335.78 261.77 2371.94 39.55 2010-04-18 08:39:09.000 108 33335.85 261.72 2371.97 39.55 2010-04-18 08:39:10.000 108 33335.83 261.75 2371.89 39.55 2010-04-18 08:39:11.000 108 33335.82 261.73 2371.82 39.55 2010-04-18 08:39:12.000 108 33335.93 261.73 2371.92 39.55 2010-04-18 08:39:13.000 108 33335.93 261.76 2371.89 39.55 2010-04-18 08:39:14.000 108 33335.86 261.77 2371.82 39.55 2010-04-18 08:39:15.000 108 33336.01 261.69 2371.93 39.55 2010-04-18 08:39:16.000 108 33335.98 261.72 2371.85 39.55 2010-04-18 08:39:17.000 108 33335.92 261.72 2371.87 39.55 2010-04-18 08:39:18.000 108 33336.06 261.74 2371.88 39.55 2010-04-18 08:39:19.000 108 33336.02 261.77 2371.88 39.55 2010-04-18 08:39:20.000 108 33336.06 261.74 2371.82 39.55 2010-04-18 08:39:21.000 108 33336.10 261.79 2371.83 39.55 2010-04-18 08:39:22.000 108 33336.19 261.74 2371.87 39.55 2010-04-18 08:39:23.000 108 33336.12 261.76 2371.84 39.55 2010-04-18 08:39:24.000 108 33336.14 261.76 2371.73 39.55 2010-04-18 08:39:25.000 108 33336.16 261.75 2371.89 39.55 2010-04-18 08:39:26.000 108 33336.12 261.71 2371.79 39.55 2010-04-18 08:39:27.000 108 33336.26 261.73 2371.77 39.55 2010-04-18 08:39:28.000 108 33336.17 261.77 2371.80 39.55 2010-04-18 08:39:29.000 108 33336.21 261.73 2371.73 39.55 2010-04-18 08:39:30.000 108 33336.25 261.75 2371.73 39.55 2010-04-18 08:39:31.000 108 33336.32 261.76 2371.81 39.55 2010-04-18 08:39:32.000 108 33336.18 261.80 2371.76 39.55 2010-04-18 08:39:33.000 108 33336.45 261.77 2371.84 39.55 2010-04-18 08:39:34.000 108 33336.50 261.72 2371.78 39.55 2010-04-18 08:39:35.000 108 33336.40 261.70 2371.69 39.55 2010-04-18 08:39:36.000 108 33336.37 261.73 2371.75 39.55 2010-04-18 08:39:37.000 108 33336.54 261.72 2371.72 39.55 2010-04-18 08:39:38.000 108 33336.40 261.77 2371.70 39.55 2010-04-18 08:39:39.000 108 33336.51 261.74 2371.72 39.55 2010-04-18 08:39:40.000 108 33336.47 261.72 2371.69 39.55 2010-04-18 08:39:41.000 108 33336.44 261.72 2371.62 39.55 2010-04-18 08:39:42.000 108 33336.61 261.75 2371.72 39.55 2010-04-18 08:39:43.000 108 33336.56 261.70 2371.64 39.55 2010-04-18 08:39:44.000 108 33336.56 261.74 2371.63 39.55 2010-04-18 08:39:45.000 108 33336.66 261.74 2371.56 39.55 2010-04-18 08:39:46.000 108 33336.59 261.72 2371.52 39.55 2010-04-18 08:39:47.000 108 33336.60 261.75 2371.53 39.55 2010-04-18 08:39:48.000 108 33336.61 261.74 2371.59 39.55 2010-04-18 08:39:49.000 108 33336.66 261.72 2371.64 39.55 2010-04-18 08:39:50.000 108 33336.63 261.70 2371.69 39.55 2010-04-18 08:39:51.000 108 33336.71 261.74 2371.64 39.55 2010-04-18 08:39:52.000 108 33336.69 261.76 2371.62 39.55 2010-04-18 08:39:53.000 108 33336.74 261.76 2371.57 39.55 2010-04-18 08:39:54.000 108 33336.73 261.76 2371.54 39.55 2010-04-18 08:39:55.000 108 33336.79 261.77 2371.62 39.55 2010-04-18 08:39:56.000 108 33336.81 261.71 2371.59 39.55 2010-04-18 08:39:57.000 108 33336.84 261.75 2371.48 39.55 2010-04-18 08:39:58.000 108 33336.91 261.76 2371.50 39.55 2010-04-18 08:39:59.000 108 33336.86 261.73 2371.57 39.55 2010-04-18 08:40:00.000 108 33336.82 261.73 2371.56 39.55 2010-04-18 08:40:01.000 108 33336.93 261.77 2371.44 39.55 2010-04-18 08:40:02.000 108 33336.94 261.76 2371.56 39.55 2010-04-18 08:40:03.000 108 33336.79 261.77 2371.63 39.55 2010-04-18 08:40:04.000 108 33336.92 261.75 2371.52 39.55 2010-04-18 08:40:05.000 108 33336.87 261.75 2371.49 39.55 2010-04-18 08:40:06.000 108 33336.91 261.77 2371.53 39.55 2010-04-18 08:40:07.000 108 33336.78 261.80 2371.46 39.55 2010-04-18 08:40:08.000 108 33336.90 261.76 2371.50 39.55 2010-04-18 08:40:09.000 108 33336.84 261.79 2371.38 39.55 2010-04-18 08:40:10.000 108 33337.04 261.80 2371.50 39.55 2010-04-18 08:40:11.000 108 33337.01 261.80 2371.43 39.55 2010-04-18 08:40:12.000 108 33336.88 261.80 2371.52 39.55 2010-04-18 08:40:13.000 108 33336.88 261.85 2371.54 39.55 2010-04-18 08:40:14.000 108 33336.84 261.78 2371.45 39.55 2010-04-18 08:40:15.000 108 33336.85 261.84 2371.53 39.55 2010-04-18 08:40:16.000 108 33336.93 261.87 2371.51 39.55 2010-04-18 08:40:17.000 108 33336.79 261.87 2371.47 39.55 2010-04-18 08:40:18.000 108 33336.89 261.83 2371.47 39.55 2010-04-18 08:40:19.000 108 33336.99 261.89 2371.48 39.55 2010-04-18 08:40:20.000 108 33336.97 261.84 2371.39 39.55 2010-04-18 08:40:21.000 108 33337.00 261.81 2371.48 39.55 2010-04-18 08:40:22.000 108 33336.96 261.85 2371.47 39.55 2010-04-18 08:40:23.000 108 33336.97 261.85 2371.45 39.55 2010-04-18 08:40:24.000 108 33336.98 261.87 2371.42 39.55 2010-04-18 08:40:25.000 108 33337.08 261.84 2371.36 39.55 2010-04-18 08:40:26.000 108 33337.03 261.86 2371.50 39.55 2010-04-18 08:40:27.000 108 33337.07 261.87 2371.42 39.55 2010-04-18 08:40:28.000 108 33337.02 261.86 2371.47 39.55 2010-04-18 08:40:29.000 108 33337.02 261.83 2371.44 39.55 2010-04-18 08:40:30.000 108 33337.09 261.85 2371.50 39.55 2010-04-18 08:40:31.000 108 33337.08 261.86 2371.41 39.55 2010-04-18 08:40:32.000 108 33337.07 261.84 2371.45 39.55 2010-04-18 08:40:33.000 108 33337.11 261.86 2371.42 39.55 2010-04-18 08:40:34.000 108 33337.18 261.84 2371.43 39.55 2010-04-18 08:40:35.000 108 33337.11 261.83 2371.45 39.55 2010-04-18 08:40:36.000 108 33337.11 261.85 2371.43 39.55 2010-04-18 08:40:37.000 108 33337.17 261.87 2371.43 39.55 2010-04-18 08:40:38.000 108 33337.19 261.86 2371.49 39.55 2010-04-18 08:40:39.000 108 33337.17 261.93 2371.41 39.55 2010-04-18 08:40:40.000 108 33337.22 261.84 2371.41 39.55 2010-04-18 08:40:41.000 108 33337.14 261.83 2371.35 39.55 2010-04-18 08:40:42.000 108 33337.15 261.91 2371.35 39.55 2010-04-18 08:40:43.000 108 33337.14 261.88 2371.40 39.55 2010-04-18 08:40:44.000 108 33337.20 261.86 2371.34 39.55 2010-04-18 08:40:45.000 108 33337.21 261.90 2371.39 39.55 2010-04-18 08:40:46.000 108 33337.22 261.89 2371.32 39.55 2010-04-18 08:40:47.000 108 33337.21 261.88 2371.30 39.55 2010-04-18 08:40:48.000 108 33337.20 261.92 2371.39 39.55 2010-04-18 08:40:49.000 108 33337.19 261.87 2371.39 39.55 2010-04-18 08:40:50.000 108 33337.36 261.86 2371.29 39.55 2010-04-18 08:40:51.000 108 33337.19 261.91 2371.41 39.55 2010-04-18 08:40:52.000 108 33337.28 261.93 2371.35 39.55 2010-04-18 08:40:53.000 108 33337.21 261.92 2371.35 39.55 2010-04-18 08:40:54.000 108 33337.24 261.91 2371.28 39.55 2010-04-18 08:40:55.000 108 33337.31 261.89 2371.36 39.55 2010-04-18 08:40:56.000 108 33337.23 261.91 2371.28 39.55 2010-04-18 08:40:57.000 108 33337.39 261.92 2371.39 39.55 2010-04-18 08:40:58.000 108 33337.34 261.90 2371.34 39.55 2010-04-18 08:40:59.000 108 33337.39 261.90 2371.36 39.55 2010-04-18 08:41:00.000 108 33337.31 261.93 2371.32 39.55 2010-04-18 08:41:01.000 108 33337.31 261.98 2371.36 39.55 2010-04-18 08:41:02.000 108 33337.32 261.89 2371.28 39.55 2010-04-18 08:41:03.000 108 33337.37 261.97 2371.30 39.55 2010-04-18 08:41:04.000 108 33337.39 261.94 2371.38 39.55 2010-04-18 08:41:05.000 108 33337.43 261.92 2371.33 39.55 2010-04-18 08:41:06.000 108 33337.45 261.90 2371.39 39.55 2010-04-18 08:41:07.000 108 33337.46 261.93 2371.32 39.55 2010-04-18 08:41:08.000 108 33337.44 261.93 2371.29 39.55 2010-04-18 08:41:09.000 108 33337.46 261.92 2371.34 39.55 2010-04-18 08:41:10.000 108 33337.59 261.92 2371.32 39.55 2010-04-18 08:41:11.000 108 33337.50 261.91 2371.35 39.55 2010-04-18 08:41:12.000 108 33337.61 261.91 2371.34 39.55 2010-04-18 08:41:13.000 108 33337.60 261.91 2371.36 39.55 2010-04-18 08:41:14.000 108 33337.55 261.94 2371.26 39.55 2010-04-18 08:41:15.000 108 33337.69 261.95 2371.22 39.55 2010-04-18 08:41:16.000 108 33337.76 261.92 2371.26 39.55 2010-04-18 08:41:17.000 108 33337.69 261.90 2371.30 39.55 2010-04-18 08:41:18.000 108 33337.77 261.91 2371.30 39.55 2010-04-18 08:41:19.000 108 33337.75 261.92 2371.22 39.55 2010-04-18 08:41:20.000 108 33337.73 261.90 2371.25 39.55 2010-04-18 08:41:21.000 108 33337.69 261.94 2371.26 39.55 2010-04-18 08:41:22.000 108 33337.84 261.92 2371.20 39.55 2010-04-18 08:41:23.000 108 33337.81 261.94 2371.22 39.55 2010-04-18 08:41:24.000 108 33337.75 261.93 2371.22 39.55 2010-04-18 08:41:25.000 108 33337.86 261.95 2371.19 39.55 2010-04-18 08:41:26.000 108 33337.84 261.96 2371.22 39.55 2010-04-18 08:41:27.000 108 33337.90 261.96 2371.13 39.55 2010-04-18 08:41:28.000 108 33337.81 261.95 2371.19 39.55 2010-04-18 08:41:29.000 108 33337.84 261.96 2371.24 39.55 2010-04-18 08:41:30.000 108 33337.90 262.00 2371.22 39.55 2010-04-18 08:41:31.000 108 33337.89 261.97 2371.20 39.55 2010-04-18 08:41:32.000 108 33337.88 262.01 2371.19 39.55 2010-04-18 08:41:33.000 108 33337.90 262.00 2371.20 39.55 2010-04-18 08:41:34.000 108 33337.90 261.97 2371.19 39.55 2010-04-18 08:41:35.000 108 33337.89 261.97 2371.20 39.55 2010-04-18 08:41:36.000 108 33337.99 261.98 2371.14 39.55 2010-04-18 08:41:37.000 108 33337.94 261.99 2371.18 39.55 2010-04-18 08:41:38.000 108 33337.99 261.97 2371.20 39.55 2010-04-18 08:41:39.000 108 33338.03 261.99 2371.22 39.55 2010-04-18 08:41:40.000 108 33338.00 262.01 2371.23 39.55 2010-04-18 08:41:41.000 108 33337.97 262.02 2371.18 39.55 2010-04-18 08:41:42.000 108 33338.04 261.99 2371.20 39.55 2010-04-18 08:41:43.000 108 33338.02 261.97 2371.20 39.55 2010-04-18 08:41:44.000 108 33338.05 262.01 2371.15 39.55 2010-04-18 08:41:45.000 108 33338.07 262.04 2371.22 39.55 2010-04-18 08:41:46.000 108 33338.10 262.03 2371.16 39.55 2010-04-18 08:41:47.000 108 33338.11 262.07 2371.10 39.55 2010-04-18 08:41:48.000 108 33338.10 262.05 2371.14 39.55 2010-04-18 08:41:49.000 108 33338.16 262.10 2371.11 39.55 2010-04-18 08:41:50.000 108 33338.12 262.03 2371.08 39.55 2010-04-18 08:41:51.000 108 33338.18 262.06 2371.14 39.55 2010-04-18 08:41:52.000 108 33338.15 262.10 2371.14 39.55 2010-04-18 08:41:53.000 108 33338.19 262.06 2371.13 39.55 2010-04-18 08:41:54.000 108 33338.22 262.06 2371.16 39.55 2010-04-18 08:41:55.000 108 33338.16 262.05 2371.07 39.55 2010-04-18 08:41:56.000 108 33338.24 262.02 2371.11 39.55 2010-04-18 08:41:57.000 108 33338.30 262.10 2371.14 39.55 2010-04-18 08:41:58.000 108 33338.21 262.08 2371.06 39.55 2010-04-18 08:41:59.000 108 33338.17 262.08 2371.06 39.55 2010-04-18 08:42:00.000 108 33338.29 262.06 2371.04 39.55 2010-04-18 08:42:01.000 108 33338.26 262.09 2371.07 39.55 2010-04-18 08:42:02.000 108 33338.26 262.06 2371.03 39.55 2010-04-18 08:42:03.000 108 33338.30 262.07 2371.11 39.55 2010-04-18 08:42:04.000 108 33338.37 262.06 2371.02 39.55 2010-04-18 08:42:05.000 108 33338.30 262.03 2371.06 39.55 2010-04-18 08:42:06.000 108 33338.34 262.10 2371.12 39.55 2010-04-18 08:42:07.000 108 33338.30 262.10 2371.11 39.55 2010-04-18 08:42:08.000 108 33338.42 262.10 2371.07 39.55 2010-04-18 08:42:09.000 108 33338.36 262.06 2371.03 39.55 2010-04-18 08:42:10.000 108 33338.39 262.06 2371.08 39.55 2010-04-18 08:42:11.000 108 33338.35 262.05 2371.04 39.55 2010-04-18 08:42:12.000 108 33338.42 262.11 2371.11 39.55 2010-04-18 08:42:13.000 108 33338.40 262.11 2371.04 39.55 2010-04-18 08:42:14.000 108 33338.43 262.12 2371.10 39.55 2010-04-18 08:42:15.000 108 33338.32 262.15 2371.01 39.55 2010-04-18 08:42:16.000 108 33338.35 262.15 2371.01 39.55 2010-04-18 08:42:17.000 108 33338.43 262.12 2371.01 39.55 2010-04-18 08:42:18.000 108 33338.40 262.13 2371.04 39.55 2010-04-18 08:42:19.000 108 33338.48 262.14 2371.00 39.55 2010-04-18 08:42:20.000 108 33338.40 262.14 2371.07 39.55 2010-04-18 08:42:21.000 108 33338.45 262.16 2371.05 39.55 2010-04-18 08:42:22.000 108 33338.48 262.18 2371.03 39.55 2010-04-18 08:42:23.000 108 33338.40 262.12 2371.03 39.55 2010-04-18 08:42:24.000 108 33338.47 262.12 2371.02 39.55 2010-04-18 08:42:25.000 108 33338.51 262.14 2371.05 39.55 2010-04-18 08:42:26.000 108 33338.44 262.14 2371.00 39.55 2010-04-18 08:42:27.000 108 33338.43 262.13 2371.02 39.55 2010-04-18 08:42:28.000 108 33338.58 262.18 2371.02 39.55 2010-04-18 08:42:29.000 108 33338.57 262.20 2370.99 39.55 2010-04-18 08:42:30.000 108 33338.54 262.17 2371.07 39.55 2010-04-18 08:42:31.000 108 33338.63 262.18 2371.01 39.55 2010-04-18 08:42:32.000 108 33338.65 262.20 2371.07 39.55 2010-04-18 08:42:33.000 108 33338.51 262.21 2371.05 39.55 2010-04-18 08:42:34.000 108 33338.71 262.21 2371.01 39.55 2010-04-18 08:42:35.000 108 33338.61 262.20 2371.03 39.55 2010-04-18 08:42:36.000 108 33338.67 262.18 2370.99 39.55 2010-04-18 08:42:37.000 108 33338.68 262.22 2370.96 39.55 2010-04-18 08:42:38.000 108 33338.62 262.19 2371.05 39.55 2010-04-18 08:42:39.000 108 33338.76 262.19 2370.90 39.55 2010-04-18 08:42:40.000 108 33338.62 262.23 2371.07 39.55 2010-04-18 08:42:41.000 108 33338.62 262.25 2371.05 39.55 2010-04-18 08:42:42.000 108 33338.63 262.28 2371.07 39.55 2010-04-18 08:42:43.000 108 33338.71 262.22 2370.90 39.55 2010-04-18 08:42:44.000 108 33338.63 262.25 2370.97 39.55 2010-04-18 08:42:45.000 108 33338.77 262.29 2371.05 39.55 2010-04-18 08:42:46.000 108 33338.79 262.28 2370.97 39.55 2010-04-18 08:42:47.000 108 33338.67 262.28 2370.95 39.55 2010-04-18 08:42:48.000 108 33338.77 262.19 2370.94 39.55 2010-04-18 08:42:49.000 108 33338.68 262.29 2370.94 39.55 2010-04-18 08:42:50.000 108 33338.64 262.25 2371.02 39.55 2010-04-18 08:42:51.000 108 33338.81 262.26 2370.99 39.55 2010-04-18 08:42:52.000 108 33338.66 262.29 2370.86 39.55 2010-04-18 08:42:53.000 108 33338.71 262.27 2370.89 39.55 2010-04-18 08:42:54.000 108 33338.85 262.33 2370.99 39.55 2010-04-18 08:42:55.000 108 33338.82 262.26 2370.99 39.55 2010-04-18 08:42:56.000 108 33338.74 262.29 2371.02 39.55 2010-04-18 08:42:57.000 108 33338.78 262.31 2371.03 39.55 2010-04-18 08:42:58.000 108 33338.73 262.30 2370.98 39.55 2010-04-18 08:42:59.000 108 33338.79 262.31 2370.95 39.55 2010-04-18 08:43:00.000 108 33338.81 262.30 2370.98 39.55 2010-04-18 08:43:01.000 108 33338.77 262.30 2370.95 39.55 2010-04-18 08:43:02.000 108 33338.85 262.32 2370.97 39.55 2010-04-18 08:43:03.000 108 33338.77 262.28 2370.97 39.55 2010-04-18 08:43:04.000 108 33338.90 262.32 2370.98 39.55 2010-04-18 08:43:05.000 108 33338.91 262.31 2371.05 39.55 2010-04-18 08:43:06.000 108 33338.94 262.31 2370.99 39.55 2010-04-18 08:43:07.000 108 33338.94 262.35 2370.99 39.55 2010-04-18 08:43:08.000 108 33338.88 262.35 2371.05 39.55 2010-04-18 08:43:09.000 108 33338.81 262.34 2371.09 39.55 2010-04-18 08:43:10.000 108 33338.90 262.31 2370.94 39.55 2010-04-18 08:43:11.000 108 33338.93 262.35 2370.98 39.55 2010-04-18 08:43:12.000 108 33338.85 262.33 2370.98 39.55 2010-04-18 08:43:13.000 108 33338.93 262.32 2371.06 39.55 2010-04-18 08:43:14.000 108 33338.89 262.33 2370.88 39.55 2010-04-18 08:43:15.000 108 33339.00 262.37 2371.00 39.55 2010-04-18 08:43:16.000 108 33338.86 262.33 2370.90 39.55 2010-04-18 08:43:17.000 108 33339.02 262.32 2370.96 39.55 2010-04-18 08:43:18.000 108 33338.92 262.30 2370.94 39.55 2010-04-18 08:43:19.000 108 33339.04 262.34 2370.86 39.55 2010-04-18 08:43:20.000 108 33338.96 262.35 2370.98 39.55 2010-04-18 08:43:21.000 108 33338.99 262.33 2370.95 39.55 2010-04-18 08:43:22.000 108 33339.12 262.33 2370.95 39.55 2010-04-18 08:43:23.000 108 33339.10 262.33 2370.89 39.55 2010-04-18 08:43:24.000 108 33339.03 262.35 2370.88 39.55 2010-04-18 08:43:25.000 108 33339.11 262.27 2370.96 39.55 2010-04-18 08:43:26.000 108 33339.20 262.33 2371.02 39.55 2010-04-18 08:43:27.000 108 33339.18 262.32 2371.00 39.55 2010-04-18 08:43:28.000 108 33339.13 262.34 2370.89 39.55 2010-04-18 08:43:29.000 108 33339.15 262.34 2370.90 39.55 2010-04-18 08:43:30.000 108 33339.13 262.31 2370.94 39.55 2010-04-18 08:43:31.000 108 33339.21 262.35 2370.82 39.55 2010-04-18 08:43:32.000 108 33339.16 262.33 2370.89 39.55 2010-04-18 08:43:33.000 108 33339.20 262.37 2370.85 39.55 2010-04-18 08:43:34.000 108 33339.15 262.34 2370.86 39.55 2010-04-18 08:43:35.000 108 33339.14 262.38 2370.91 39.55 2010-04-18 08:43:36.000 108 33339.17 262.37 2370.90 39.55 2010-04-18 08:43:37.000 108 33339.25 262.36 2370.95 39.55 2010-04-18 08:43:38.000 108 33339.21 262.38 2370.92 39.55 2010-04-18 08:43:39.000 108 33339.20 262.36 2370.95 39.55 2010-04-18 08:43:40.000 108 33339.25 262.41 2370.96 39.55 2010-04-18 08:43:41.000 108 33339.31 262.37 2370.93 39.55 2010-04-18 08:43:42.000 108 33339.28 262.37 2370.99 39.55 2010-04-18 08:43:43.000 108 33339.26 262.37 2370.83 39.55 2010-04-18 08:43:44.000 108 33339.25 262.40 2370.92 39.55 2010-04-18 08:43:45.000 108 33339.27 262.36 2370.88 39.55 2010-04-18 08:43:46.000 108 33339.23 262.37 2370.96 39.55 2010-04-18 08:43:47.000 108 33339.40 262.40 2370.95 39.55 2010-04-18 08:43:48.000 108 33339.24 262.42 2370.88 39.55 2010-04-18 08:43:49.000 108 33339.25 262.42 2370.86 39.55 2010-04-18 08:43:50.000 108 33339.28 262.39 2370.85 39.55 2010-04-18 08:43:51.000 108 33339.30 262.40 2370.94 39.55 2010-04-18 08:43:52.000 108 33339.39 262.42 2370.89 39.55 2010-04-18 08:43:53.000 108 33339.39 262.39 2370.87 39.55 2010-04-18 08:43:54.000 108 33339.26 262.40 2370.88 39.55 2010-04-18 08:43:55.000 108 33339.37 262.40 2370.95 39.55 2010-04-18 08:43:56.000 108 33339.34 262.33 2370.93 39.55 2010-04-18 08:43:57.000 108 33339.38 262.38 2370.86 39.55 2010-04-18 08:43:58.000 108 33339.45 262.42 2370.85 39.55 2010-04-18 08:43:59.000 108 33339.22 262.42 2370.89 39.55 2010-04-18 08:44:00.000 108 33339.48 262.43 2370.88 39.55 2010-04-18 08:44:01.000 108 33339.42 262.40 2370.82 39.55 2010-04-18 08:44:02.000 108 33339.49 262.45 2370.83 39.55 2010-04-18 08:44:03.000 108 33339.42 262.43 2370.78 39.55 2010-04-18 08:44:04.000 108 33339.49 262.37 2370.85 39.55 2010-04-18 08:44:05.000 108 33339.54 262.38 2370.86 39.55 2010-04-18 08:44:06.000 108 33339.46 262.43 2370.88 39.55 2010-04-18 08:44:07.000 108 33339.50 262.42 2370.80 39.55 2010-04-18 08:44:08.000 108 33339.48 262.43 2370.78 39.55 2010-04-18 08:44:09.000 108 33339.50 262.44 2370.88 39.55 2010-04-18 08:44:10.000 108 33339.52 262.45 2370.83 39.55 2010-04-18 08:44:11.000 108 33339.53 262.44 2370.82 39.55 2010-04-18 08:44:12.000 108 33339.43 262.42 2370.79 39.55 2010-04-18 08:44:13.000 108 33339.57 262.43 2370.83 39.55 2010-04-18 08:44:14.000 108 33339.51 262.45 2370.79 39.55 2010-04-18 08:44:15.000 108 33339.56 262.44 2370.82 39.55 2010-04-18 08:44:16.000 108 33339.58 262.49 2370.73 39.55 2010-04-18 08:44:17.000 108 33339.51 262.43 2370.88 39.55 2010-04-18 08:44:18.000 108 33339.55 262.44 2370.84 39.55 2010-04-18 08:44:19.000 108 33339.53 262.45 2370.83 39.55 2010-04-18 08:44:20.000 108 33339.55 262.48 2370.82 39.55 2010-04-18 08:44:21.000 108 33339.69 262.48 2370.83 39.55 2010-04-18 08:44:22.000 108 33339.48 262.45 2370.76 39.55 2010-04-18 08:44:23.000 108 33339.66 262.45 2370.77 39.55 2010-04-18 08:44:24.000 108 33339.59 262.44 2370.81 39.55 2010-04-18 08:44:25.000 108 33339.54 262.47 2370.78 39.55 2010-04-18 08:44:26.000 108 33339.53 262.47 2370.78 39.55 2010-04-18 08:44:27.000 108 33339.50 262.45 2370.85 39.55 2010-04-18 08:44:28.000 108 33339.69 262.45 2370.79 39.55 2010-04-18 08:44:29.000 108 33339.67 262.47 2370.79 39.55 2010-04-18 08:44:30.000 108 33339.69 262.48 2370.80 39.55 2010-04-18 08:44:31.000 108 33339.66 262.50 2370.72 39.55 2010-04-18 08:44:32.000 108 33339.70 262.52 2370.76 39.55 2010-04-18 08:44:33.000 108 33339.67 262.48 2370.71 39.55 2010-04-18 08:44:34.000 108 33339.76 262.48 2370.79 39.55 2010-04-18 08:44:35.000 108 33339.71 262.48 2370.82 39.55 2010-04-18 08:44:36.000 108 33339.76 262.46 2370.71 39.55 2010-04-18 08:44:37.000 108 33339.73 262.46 2370.73 39.55 2010-04-18 08:44:38.000 108 33339.69 262.46 2370.77 39.55 2010-04-18 08:44:39.000 108 33339.64 262.48 2370.83 39.55 2010-04-18 08:44:40.000 108 33339.79 262.48 2370.78 39.55 2010-04-18 08:44:41.000 108 33339.73 262.48 2370.78 39.55 2010-04-18 08:44:42.000 108 33339.85 262.51 2370.76 39.55 2010-04-18 08:44:43.000 108 33339.82 262.51 2370.66 39.55 2010-04-18 08:44:44.000 108 33339.83 262.45 2370.70 39.55 2010-04-18 08:44:45.000 108 33339.86 262.48 2370.72 39.55 2010-04-18 08:44:46.000 108 33339.81 262.50 2370.67 39.55 2010-04-18 08:44:47.000 108 33339.77 262.54 2370.67 39.55 2010-04-18 08:44:48.000 108 33339.81 262.49 2370.63 39.55 2010-04-18 08:44:49.000 108 33339.78 262.51 2370.76 39.55 2010-04-18 08:44:50.000 108 33339.72 262.49 2370.73 39.55 2010-04-18 08:44:51.000 108 33339.86 262.50 2370.74 39.55 2010-04-18 08:44:52.000 108 33339.76 262.46 2370.73 39.55 2010-04-18 08:44:53.000 108 33339.83 262.52 2370.80 39.55 2010-04-18 08:44:54.000 108 33339.80 262.50 2370.80 39.55 2010-04-18 08:44:55.000 108 33339.85 262.50 2370.76 39.55 2010-04-18 08:44:56.000 108 33339.83 262.49 2370.73 39.55 2010-04-18 08:44:57.000 108 33339.81 262.52 2370.72 39.55 2010-04-18 08:44:58.000 108 33339.82 262.54 2370.72 39.55 2010-04-18 08:44:59.000 108 33339.79 262.56 2370.72 39.55 2010-04-18 08:45:00.000 108 33339.85 262.52 2370.71 39.55 2010-04-18 08:45:01.000 108 33339.93 262.57 2370.67 39.55 2010-04-18 08:45:02.000 108 33339.95 262.57 2370.73 39.55 2010-04-18 08:45:03.000 108 33339.91 262.48 2370.74 39.55 2010-04-18 08:45:04.000 108 33339.90 262.57 2370.69 39.55 2010-04-18 08:45:05.000 108 33339.88 262.56 2370.63 39.55 2010-04-18 08:45:06.000 108 33339.98 262.55 2370.63 39.55 2010-04-18 08:45:07.000 108 33340.03 262.54 2370.68 39.55 2010-04-18 08:45:08.000 108 33339.96 262.57 2370.64 39.55 2010-04-18 08:45:09.000 108 33339.98 262.57 2370.66 39.55 2010-04-18 08:45:10.000 108 33339.88 262.59 2370.67 39.55 2010-04-18 08:45:11.000 108 33340.07 262.55 2370.75 39.55 2010-04-18 08:45:12.000 108 33340.03 262.54 2370.75 39.55 2010-04-18 08:45:13.000 108 33339.90 262.51 2370.75 39.55 2010-04-18 08:45:14.000 108 33340.01 262.55 2370.72 39.55 2010-04-18 08:45:15.000 108 33339.87 262.56 2370.64 39.55 2010-04-18 08:45:16.000 108 33340.01 262.57 2370.60 39.55 2010-04-18 08:45:17.000 108 33339.97 262.59 2370.63 39.55 2010-04-18 08:45:18.000 108 33339.99 262.57 2370.63 39.55 2010-04-18 08:45:19.000 108 33339.91 262.58 2370.68 39.55 2010-04-18 08:45:20.000 108 33339.92 262.61 2370.71 39.55 2010-04-18 08:45:21.000 108 33340.00 262.60 2370.63 39.55 2010-04-18 08:45:22.000 108 33339.98 262.55 2370.67 39.55 2010-04-18 08:45:23.000 108 33340.03 262.59 2370.76 39.55 2010-04-18 08:45:24.000 108 33339.97 262.60 2370.74 39.55 2010-04-18 08:45:25.000 108 33339.98 262.56 2370.73 39.55 2010-04-18 08:45:26.000 108 33339.99 262.59 2370.70 39.55 2010-04-18 08:45:27.000 108 33340.04 262.62 2370.76 39.55 2010-04-18 08:45:28.000 108 33339.89 262.57 2370.68 39.55 2010-04-18 08:45:29.000 108 33339.95 262.62 2370.74 39.55 2010-04-18 08:45:30.000 108 33340.01 262.62 2370.70 39.55 2010-04-18 08:45:31.000 108 33339.89 262.62 2370.70 39.55 2010-04-18 08:45:32.000 108 33339.98 262.64 2370.75 39.55 2010-04-18 08:45:33.000 108 33339.97 262.61 2370.80 39.55 2010-04-18 08:45:34.000 108 33339.93 262.60 2370.67 39.55 2010-04-18 08:45:35.000 108 33340.03 262.68 2370.78 39.55 2010-04-18 08:45:36.000 108 33340.04 262.69 2370.78 39.55 2010-04-18 08:45:37.000 108 33339.99 262.65 2370.75 39.55 2010-04-18 08:45:38.000 108 33340.00 262.60 2370.71 39.55 2010-04-18 08:45:39.000 108 33339.89 262.61 2370.76 39.55 2010-04-18 08:45:40.000 108 33339.97 262.64 2370.70 39.55 2010-04-18 08:45:41.000 108 33339.97 262.63 2370.72 39.55 2010-04-18 08:45:42.000 108 33339.98 262.66 2370.79 39.55 2010-04-18 08:45:43.000 108 33339.92 262.64 2370.83 39.55 2010-04-18 08:45:44.000 108 33339.96 262.71 2370.73 39.55 2010-04-18 08:45:45.000 108 33339.90 262.65 2370.76 39.55 2010-04-18 08:45:46.000 108 33340.00 262.68 2370.64 39.55 2010-04-18 08:45:47.000 108 33339.98 262.68 2370.71 39.55 2010-04-18 08:45:48.000 108 33339.90 262.65 2370.68 39.55 2010-04-18 08:45:49.000 108 33339.93 262.64 2370.82 39.55 2010-04-18 08:45:50.000 108 33339.92 262.64 2370.68 39.55 2010-04-18 08:45:51.000 108 33339.95 262.62 2370.73 39.55 2010-04-18 08:45:52.000 108 33339.91 262.65 2370.85 39.55 2010-04-18 08:45:53.000 108 33340.01 262.68 2370.81 39.55 2010-04-18 08:45:54.000 108 33339.91 262.70 2370.73 39.55 2010-04-18 08:45:55.000 108 33339.94 262.65 2370.76 39.55 2010-04-18 08:45:56.000 108 33340.01 262.66 2370.78 39.55 2010-04-18 08:45:57.000 108 33339.94 262.67 2370.82 39.55 2010-04-18 08:45:58.000 108 33339.95 262.67 2370.76 39.55 2010-04-18 08:45:59.000 108 33339.97 262.69 2370.82 39.55 2010-04-18 08:46:00.000 108 33340.02 262.65 2370.80 39.55 2010-04-18 08:46:01.000 108 33340.08 262.70 2370.79 39.55 2010-04-18 08:46:02.000 108 33340.02 262.68 2370.73 39.55 2010-04-18 08:46:03.000 108 33339.92 262.68 2370.79 39.55 2010-04-18 08:46:04.000 108 33339.97 262.64 2370.78 39.55 2010-04-18 08:46:05.000 108 33339.97 262.65 2370.79 39.55 2010-04-18 08:46:06.000 108 33339.97 262.62 2370.79 39.55 2010-04-18 08:46:07.000 108 33340.10 262.65 2370.76 39.55 2010-04-18 08:46:08.000 108 33340.16 262.67 2370.84 39.55 2010-04-18 08:46:09.000 108 33340.12 262.66 2370.82 39.55 2010-04-18 08:46:10.000 108 33340.10 262.71 2370.76 39.55 2010-04-18 08:46:11.000 108 33340.10 262.68 2370.73 39.55 2010-04-18 08:46:12.000 108 33340.13 262.65 2370.73 39.55 2010-04-18 08:46:13.000 108 33340.19 262.67 2370.82 39.55 2010-04-18 08:46:14.000 108 33340.19 262.70 2370.73 39.55 2010-04-18 08:46:15.000 108 33340.17 262.64 2370.79 39.55 2010-04-18 08:46:16.000 108 33340.14 262.66 2370.76 39.55 2010-04-18 08:46:17.000 108 33340.26 262.67 2370.84 39.55 2010-04-18 08:46:18.000 108 33340.17 262.66 2370.76 39.55 2010-04-18 08:46:19.000 108 33340.31 262.70 2370.77 39.55 2010-04-18 08:46:20.000 108 33340.26 262.65 2370.74 39.55 2010-04-18 08:46:21.000 108 33340.26 262.64 2370.73 39.55 2010-04-18 08:46:22.000 108 33340.35 262.68 2370.68 39.55 2010-04-18 08:46:23.000 108 33340.29 262.66 2370.72 39.55 2010-04-18 08:46:24.000 108 33340.35 262.65 2370.64 39.55 2010-04-18 08:46:25.000 108 33340.39 262.64 2370.83 39.55 2010-04-18 08:46:26.000 108 33340.44 262.68 2370.75 39.55 2010-04-18 08:46:27.000 108 33340.43 262.62 2370.78 39.55 2010-04-18 08:46:28.000 108 33340.52 262.59 2370.66 39.55 2010-04-18 08:46:29.000 108 33340.60 262.62 2370.72 39.55 2010-04-18 08:46:30.000 108 33340.51 262.57 2370.68 39.55 2010-04-18 08:46:31.000 108 33340.63 262.60 2370.73 39.55 2010-04-18 08:46:32.000 108 33340.65 262.65 2370.67 39.55 2010-04-18 08:46:33.000 108 33340.61 262.63 2370.72 39.55 2010-04-18 08:46:34.000 108 33340.66 262.63 2370.79 39.55 2010-04-18 08:46:35.000 108 33340.79 262.60 2370.64 39.55 2010-04-18 08:46:36.000 108 33340.78 262.61 2370.60 39.55 2010-04-18 08:46:37.000 108 33340.82 262.55 2370.68 39.55 2010-04-18 08:46:38.000 108 33340.89 262.54 2370.65 39.55 2010-04-18 08:46:39.000 108 33340.93 262.55 2370.67 39.55 2010-04-18 08:46:40.000 108 33340.97 262.56 2370.58 39.55 2010-04-18 08:46:41.000 108 33341.00 262.56 2370.63 39.55 2010-04-18 08:46:42.000 108 33341.13 262.56 2370.58 39.55 2010-04-18 08:46:43.000 108 33341.13 262.54 2370.57 39.55 2010-04-18 08:46:44.000 108 33341.14 262.52 2370.54 39.55 2010-04-18 08:46:45.000 108 33341.10 262.48 2370.54 39.55 2010-04-18 08:46:46.000 108 33341.22 262.47 2370.45 39.55 2010-04-18 08:46:47.000 108 33341.32 262.45 2370.48 39.55 2010-04-18 08:46:48.000 108 33341.35 262.45 2370.45 39.55 2010-04-18 08:46:49.000 108 33341.30 262.52 2370.43 39.55 2010-04-18 08:46:50.000 108 33341.46 262.47 2370.40 39.55 2010-04-18 08:46:51.000 108 33341.40 262.45 2370.45 39.55 2010-04-18 08:46:52.000 108 33341.49 262.43 2370.43 39.55 2010-04-18 08:46:53.000 108 33341.51 262.50 2370.37 39.55 2010-04-18 08:46:54.000 108 33341.53 262.46 2370.36 39.55 2010-04-18 08:46:55.000 108 33341.54 262.46 2370.29 39.55 2010-04-18 08:46:56.000 108 33341.60 262.40 2370.29 39.55 2010-04-18 08:46:57.000 108 33341.58 262.45 2370.41 39.55 2010-04-18 08:46:58.000 108 33341.64 262.42 2370.32 39.55 2010-04-18 08:46:59.000 108 33341.63 262.41 2370.27 39.55 2010-04-18 08:47:00.000 108 33341.68 262.39 2370.30 39.55 2010-04-18 08:47:01.000 108 33341.70 262.41 2370.27 39.55 2010-04-18 08:47:02.000 108 33341.78 262.38 2370.23 39.55 2010-04-18 08:47:03.000 108 33341.72 262.37 2370.24 39.55 2010-04-18 08:47:04.000 108 33341.69 262.39 2370.16 39.55 2010-04-18 08:47:05.000 108 33341.75 262.38 2370.15 39.55 2010-04-18 08:47:06.000 108 33341.72 262.37 2370.20 39.55 2010-04-18 08:47:07.000 108 33341.68 262.47 2370.18 39.55 2010-04-18 08:47:08.000 108 33341.68 262.41 2370.20 39.55 2010-04-18 08:47:09.000 108 33341.62 262.41 2370.16 39.55 2010-04-18 08:47:10.000 108 33341.75 262.45 2370.07 39.55 2010-04-18 08:47:11.000 108 33341.71 262.42 2370.07 39.55 2010-04-18 08:47:12.000 108 33341.74 262.43 2370.04 39.55 2010-04-18 08:47:13.000 108 33341.71 262.44 2370.14 39.55 2010-04-18 08:47:14.000 108 33341.69 262.43 2370.08 39.55 2010-04-18 08:47:15.000 108 33341.76 262.49 2370.18 39.55 2010-04-18 08:47:16.000 108 33341.67 262.44 2370.07 39.55 2010-04-18 08:47:17.000 108 33341.75 262.50 2370.17 39.55 2010-04-18 08:47:18.000 108 33341.71 262.48 2370.08 39.55 2010-04-18 08:47:19.000 108 33341.64 262.47 2370.11 39.55 2010-04-18 08:47:20.000 108 33341.63 262.52 2370.06 39.55 2010-04-18 08:47:21.000 108 33341.64 262.50 2370.22 39.55 2010-04-18 08:47:22.000 108 33341.60 262.53 2370.08 39.55 2010-04-18 08:47:23.000 108 33341.69 262.56 2370.10 39.55 2010-04-18 08:47:24.000 108 33341.58 262.54 2370.14 39.55 2010-04-18 08:47:25.000 108 33341.57 262.57 2370.14 39.55 2010-04-18 08:47:26.000 108 33341.49 262.60 2370.12 39.55 2010-04-18 08:47:27.000 108 33341.54 262.61 2370.11 39.55 2010-04-18 08:47:28.000 108 33341.53 262.63 2370.14 39.55 2010-04-18 08:47:29.000 108 33341.52 262.61 2370.14 39.55 2010-04-18 08:47:30.000 108 33341.46 262.61 2370.09 39.55 2010-04-18 08:47:31.000 108 33341.55 262.64 2370.09 39.55 2010-04-18 08:47:32.000 108 33341.48 262.69 2370.16 39.55 2010-04-18 08:47:33.000 108 33341.52 262.67 2370.18 39.55 2010-04-18 08:47:34.000 108 33341.39 262.68 2370.18 39.55 2010-04-18 08:47:35.000 108 33341.49 262.69 2370.17 39.55 2010-04-18 08:47:36.000 108 33341.51 262.68 2370.12 39.55 2010-04-18 08:47:37.000 108 33341.54 262.69 2370.13 39.55 2010-04-18 08:47:38.000 108 33341.52 262.73 2370.26 39.55 2010-04-18 08:47:39.000 108 33341.54 262.70 2370.17 39.55 2010-04-18 08:47:40.000 108 33341.44 262.70 2370.22 39.55 2010-04-18 08:47:41.000 108 33341.58 262.72 2370.24 39.55 2010-04-18 08:47:42.000 108 33341.43 262.67 2370.12 39.55 2010-04-18 08:47:43.000 108 33341.50 262.72 2370.17 39.55 2010-04-18 08:47:44.000 108 33341.56 262.76 2370.20 39.55 2010-04-18 08:47:45.000 108 33341.56 262.71 2370.30 39.55 2010-04-18 08:47:46.000 108 33341.47 262.74 2370.28 39.55 2010-04-18 08:47:47.000 108 33341.56 262.76 2370.27 39.55 2010-04-18 08:47:48.000 108 33341.53 262.72 2370.26 39.55 2010-04-18 08:47:49.000 108 33341.60 262.71 2370.27 39.55 2010-04-18 08:47:50.000 108 33341.67 262.74 2370.29 39.55 2010-04-18 08:47:51.000 108 33341.69 262.75 2370.23 39.55 2010-04-18 08:47:52.000 108 33341.65 262.75 2370.24 39.55 2010-04-18 08:47:53.000 108 33341.66 262.73 2370.30 39.55 2010-04-18 08:47:54.000 108 33341.62 262.68 2370.27 39.55 2010-04-18 08:47:55.000 108 33341.72 262.73 2370.22 39.55 2010-04-18 08:47:56.000 108 33341.72 262.69 2370.23 39.55 2010-04-18 08:47:57.000 108 33341.76 262.70 2370.27 39.55 2010-04-18 08:47:58.000 108 33341.82 262.68 2370.23 39.55 2010-04-18 08:47:59.000 108 33341.72 262.72 2370.26 39.55 2010-04-18 08:48:00.000 108 33341.79 262.71 2370.22 39.55 2010-04-18 08:48:01.000 108 33341.73 262.65 2370.22 39.55 2010-04-18 08:48:02.000 108 33341.75 262.64 2370.27 39.55 2010-04-18 08:48:03.000 108 33341.68 262.61 2370.12 39.55 2010-04-18 08:48:04.000 108 33341.83 262.65 2370.27 39.55 2010-04-18 08:48:05.000 108 33341.85 262.65 2370.12 39.55 2010-04-18 08:48:06.000 108 33341.85 262.62 2370.20 39.55 2010-04-18 08:48:07.000 108 33341.81 262.61 2370.23 39.55 2010-04-18 08:48:08.000 108 33341.75 262.67 2370.17 39.55 2010-04-18 08:48:09.000 108 33341.81 262.60 2370.20 39.55 2010-04-18 08:48:10.000 108 33341.71 262.60 2370.23 39.55 2010-04-18 08:48:11.000 108 33341.84 262.59 2370.12 39.55 2010-04-18 08:48:12.000 108 33341.80 262.61 2370.10 39.55 2010-04-18 08:48:13.000 108 33341.72 262.61 2370.17 39.55 2010-04-18 08:48:14.000 108 33341.82 262.65 2370.11 39.55 2010-04-18 08:48:15.000 108 33341.81 262.66 2370.13 39.55 2010-04-18 08:48:16.000 108 33341.82 262.62 2370.16 39.55 2010-04-18 08:48:17.000 108 33341.71 262.64 2370.14 39.55 2010-04-18 08:48:18.000 108 33341.66 262.63 2370.15 39.55 2010-04-18 08:48:19.000 108 33341.78 262.63 2370.15 39.55 2010-04-18 08:48:20.000 108 33341.78 262.62 2370.17 39.55 2010-04-18 08:48:21.000 108 33341.84 262.61 2370.14 39.55 2010-04-18 08:48:22.000 108 33341.78 262.63 2370.17 39.55 2010-04-18 08:48:23.000 108 33341.84 262.61 2370.14 39.55 2010-04-18 08:48:24.000 108 33341.80 262.61 2370.18 39.55 2010-04-18 08:48:25.000 108 33341.79 262.62 2370.11 39.55 2010-04-18 08:48:26.000 108 33341.74 262.60 2370.18 39.55 2010-04-18 08:48:27.000 108 33341.69 262.60 2370.14 39.55 2010-04-18 08:48:28.000 108 33341.76 262.60 2370.18 39.55 2010-04-18 08:48:29.000 108 33341.83 262.62 2370.18 39.55 2010-04-18 08:48:30.000 108 33341.77 262.63 2370.10 39.55 2010-04-18 08:48:31.000 108 33341.81 262.62 2370.24 39.55 2010-04-18 08:48:32.000 108 33341.77 262.63 2370.21 39.55 2010-04-18 08:48:33.000 108 33341.97 262.60 2370.12 39.55 2010-04-18 08:48:34.000 108 33341.79 262.62 2370.16 39.55 2010-04-18 08:48:35.000 108 33341.78 262.62 2370.16 39.55 2010-04-18 08:48:36.000 108 33341.84 262.62 2370.10 39.55 2010-04-18 08:48:37.000 108 33341.86 262.58 2370.19 39.55 2010-04-18 08:48:38.000 108 33341.89 262.59 2370.16 39.55 2010-04-18 08:48:39.000 108 33341.97 262.60 2370.10 39.55 2010-04-18 08:48:40.000 108 33341.81 262.56 2370.20 39.55 2010-04-18 08:48:41.000 108 33341.94 262.62 2370.18 39.55 2010-04-18 08:48:42.000 108 33341.89 262.58 2370.20 39.55 2010-04-18 08:48:43.000 108 33342.03 262.57 2370.21 39.55 2010-04-18 08:48:44.000 108 33341.99 262.56 2370.08 39.55 2010-04-18 08:48:45.000 108 33341.97 262.62 2370.23 39.55 2010-04-18 08:48:46.000 108 33341.98 262.60 2370.11 39.55 2010-04-18 08:48:47.000 108 33342.00 262.56 2370.14 39.55 2010-04-18 08:48:48.000 108 33342.02 262.55 2370.16 39.55 2010-04-18 08:48:49.000 108 33342.07 262.55 2370.12 39.55 2010-04-18 08:48:50.000 108 33342.09 262.57 2370.13 39.55 2010-04-18 08:48:51.000 108 33342.19 262.57 2370.14 39.55 2010-04-18 08:48:52.000 108 33342.14 262.58 2370.10 39.55 2010-04-18 08:48:53.000 108 33342.18 262.56 2370.09 39.55 2010-04-18 08:48:54.000 108 33342.13 262.57 2370.12 39.55 2010-04-18 08:48:55.000 108 33342.18 262.53 2370.05 39.55 2010-04-18 08:48:56.000 108 33342.15 262.58 2370.06 39.55 2010-04-18 08:48:57.000 108 33342.25 262.58 2370.12 39.55 2010-04-18 08:48:58.000 108 33342.19 262.58 2370.07 39.55 2010-04-18 08:48:59.000 108 33342.33 262.57 2370.05 39.55 2010-04-18 08:49:00.000 108 33342.29 262.55 2370.08 39.55 2010-04-18 08:49:01.000 108 33342.31 262.56 2370.08 39.55 2010-04-18 08:49:02.000 108 33342.34 262.57 2370.10 39.55 2010-04-18 08:49:03.000 108 33342.36 262.56 2370.02 39.55 2010-04-18 08:49:04.000 108 33342.44 262.56 2370.01 39.55 2010-04-18 08:49:05.000 108 33342.42 262.55 2370.06 39.55 2010-04-18 08:49:06.000 108 33342.42 262.56 2370.02 39.55 2010-04-18 08:49:07.000 108 33342.50 262.55 2370.01 39.55 2010-04-18 08:49:08.000 108 33342.43 262.55 2370.12 39.55 2010-04-18 08:49:09.000 108 33342.54 262.57 2369.98 39.55 2010-04-18 08:49:10.000 108 33342.51 262.56 2370.02 39.55 2010-04-18 08:49:11.000 108 33342.56 262.53 2370.00 39.55 2010-04-18 08:49:12.000 108 33342.52 262.51 2369.97 39.55 2010-04-18 08:49:13.000 108 33342.55 262.56 2369.99 39.55 2010-04-18 08:49:14.000 108 33342.60 262.54 2370.00 39.55 2010-04-18 08:49:15.000 108 33342.49 262.54 2369.96 39.55 2010-04-18 08:49:16.000 108 33342.50 262.54 2369.89 39.55 2010-04-18 08:49:17.000 108 33342.70 262.56 2369.93 39.55 2010-04-18 08:49:18.000 108 33342.62 262.56 2369.96 39.55 2010-04-18 08:49:19.000 108 33342.72 262.57 2369.95 39.55 2010-04-18 08:49:20.000 108 33342.69 262.55 2369.83 39.55 2010-04-18 08:49:21.000 108 33342.71 262.56 2369.92 39.55 2010-04-18 08:49:22.000 108 33342.81 262.51 2369.89 39.54 2010-04-18 08:49:23.000 108 33342.82 262.54 2369.92 39.55 2010-04-18 08:49:24.000 108 33342.77 262.54 2369.93 39.55 2010-04-18 08:49:25.000 108 33342.77 262.58 2369.89 39.55 2010-04-18 08:49:26.000 108 33342.84 262.50 2369.87 39.55 2010-04-18 08:49:27.000 108 33342.89 262.52 2369.89 39.55 2010-04-18 08:49:28.000 108 33342.86 262.57 2369.87 39.54 2010-04-18 08:49:29.000 108 33342.95 262.57 2369.74 39.55 2010-04-18 08:49:30.000 108 33342.93 262.58 2369.78 39.55 2010-04-18 08:49:31.000 108 33342.96 262.52 2369.88 39.54 2010-04-18 08:49:32.000 108 33343.00 262.54 2369.82 39.54 2010-04-18 08:49:33.000 108 33342.89 262.56 2369.78 39.55 2010-04-18 08:49:34.000 108 33342.97 262.54 2369.84 39.55 2010-04-18 08:49:35.000 108 33342.99 262.56 2369.69 39.55 2010-04-18 08:49:36.000 108 33343.07 262.57 2369.74 39.55 2010-04-18 08:49:37.000 108 33343.13 262.54 2369.78 39.55 2010-04-18 08:49:38.000 108 33343.13 262.57 2369.78 39.55 2010-04-18 08:49:39.000 108 33343.11 262.51 2369.72 39.55 2010-04-18 08:49:40.000 108 33343.08 262.50 2369.71 39.54 2010-04-18 08:49:41.000 108 33343.17 262.55 2369.77 39.54 2010-04-18 08:49:42.000 108 33343.14 262.57 2369.77 39.55 2010-04-18 08:49:43.000 108 33343.15 262.54 2369.68 39.54 2010-04-18 08:49:44.000 108 33343.20 262.61 2369.67 39.54 2010-04-18 08:49:45.000 108 33343.26 262.55 2369.68 39.54 2010-04-18 08:49:46.000 108 33343.19 262.56 2369.61 39.54 2010-04-18 08:49:47.000 108 33343.24 262.60 2369.62 39.54 2010-04-18 08:49:48.000 108 33343.10 262.58 2369.60 39.54 2010-04-18 08:49:49.000 108 33343.27 262.58 2369.67 39.54 2010-04-18 08:49:50.000 108 33343.24 262.56 2369.57 39.54 2010-04-18 08:49:51.000 108 33343.22 262.59 2369.71 39.55 2010-04-18 08:49:52.000 108 33343.27 262.57 2369.72 39.55 2010-04-18 08:49:53.000 108 33343.34 262.54 2369.70 39.55 2010-04-18 08:49:54.000 108 33343.32 262.57 2369.71 39.55 2010-04-18 08:49:55.000 108 33343.26 262.62 2369.56 39.54 2010-04-18 08:49:56.000 108 33343.33 262.62 2369.62 39.54 2010-04-18 08:49:57.000 108 33343.23 262.68 2369.70 39.54 2010-04-18 08:49:58.000 108 33343.24 262.63 2369.62 39.54 2010-04-18 08:49:59.000 108 33343.43 262.64 2369.64 39.54 2010-04-18 08:50:00.000 108 33343.30 262.63 2369.64 39.55 2010-04-18 08:50:01.000 108 33343.29 262.66 2369.62 39.54 2010-04-18 08:50:02.000 108 33343.27 262.66 2369.61 39.54 2010-04-18 08:50:03.000 108 33343.24 262.71 2369.52 39.55 2010-04-18 08:50:04.000 108 33343.18 262.76 2369.61 39.54 2010-04-18 08:50:05.000 108 33343.26 262.71 2369.55 39.55 2010-04-18 08:50:06.000 108 33343.23 262.70 2369.56 39.54 2010-04-18 08:50:07.000 108 33343.28 262.74 2369.66 39.55 2010-04-18 08:50:08.000 108 33343.26 262.79 2369.71 39.55 2010-04-18 08:50:09.000 108 33343.29 262.73 2369.62 39.54 2010-04-18 08:50:10.000 108 33343.28 262.78 2369.71 39.54 2010-04-18 08:50:11.000 108 33343.17 262.79 2369.69 39.54 2010-04-18 08:50:12.000 108 33343.21 262.80 2369.67 39.55 2010-04-18 08:50:13.000 108 33343.12 262.85 2369.65 39.54 2010-04-18 08:50:14.000 108 33343.21 262.84 2369.67 39.54 2010-04-18 08:50:15.000 108 33343.16 262.79 2369.65 39.54 2010-04-18 08:50:16.000 108 33343.17 262.83 2369.63 39.55 2010-04-18 08:50:17.000 108 33343.25 262.83 2369.64 39.54 2010-04-18 08:50:18.000 108 33343.18 262.83 2369.61 39.54 2010-04-18 08:50:19.000 108 33343.14 262.82 2369.62 39.54 2010-04-18 08:50:20.000 108 33343.24 262.87 2369.67 39.54 2010-04-18 08:50:21.000 108 33343.18 262.86 2369.72 39.55 2010-04-18 08:50:22.000 108 33343.27 262.86 2369.71 39.54 2010-04-18 08:50:23.000 108 33343.24 262.88 2369.69 39.54 2010-04-18 08:50:24.000 108 33343.21 262.89 2369.70 39.55 2010-04-18 08:50:25.000 108 33343.32 262.90 2369.64 39.54 2010-04-18 08:50:26.000 108 33343.18 262.92 2369.69 39.54 2010-04-18 08:50:27.000 108 33343.24 262.91 2369.76 39.54 2010-04-18 08:50:28.000 108 33343.29 262.90 2369.70 39.54 2010-04-18 08:50:29.000 108 33343.33 262.92 2369.75 39.54 2010-04-18 08:50:30.000 108 33343.27 262.92 2369.70 39.54 2010-04-18 08:50:31.000 108 33343.27 262.88 2369.70 39.54 2010-04-18 08:50:32.000 108 33343.30 262.90 2369.74 39.54 2010-04-18 08:50:33.000 108 33343.27 262.96 2369.71 39.54 2010-04-18 08:50:34.000 108 33343.39 262.94 2369.68 39.54 2010-04-18 08:50:35.000 108 33343.26 262.93 2369.71 39.54 2010-04-18 08:50:36.000 108 33343.33 262.93 2369.74 39.54 2010-04-18 08:50:37.000 108 33343.27 262.93 2369.78 39.54 2010-04-18 08:50:38.000 108 33343.27 262.97 2369.71 39.54 2010-04-18 08:50:39.000 108 33343.16 262.92 2369.66 39.54 2010-04-18 08:50:40.000 108 33343.29 262.99 2369.78 39.54 2010-04-18 08:50:41.000 108 33343.26 262.99 2369.68 39.54 2010-04-18 08:50:42.000 108 33343.29 262.96 2369.67 39.54 2010-04-18 08:50:43.000 108 33343.30 263.00 2369.65 39.54 2010-04-18 08:50:44.000 108 33343.29 262.96 2369.70 39.54 2010-04-18 08:50:45.000 108 33343.35 262.96 2369.73 39.54 2010-04-18 08:50:46.000 108 33343.18 263.01 2369.75 39.54 2010-04-18 08:50:47.000 108 33343.25 263.05 2369.74 39.55 2010-04-18 08:50:48.000 108 33343.33 263.02 2369.73 39.55 2010-04-18 08:50:49.000 108 33343.33 263.01 2369.67 39.54 2010-04-18 08:50:50.000 108 33343.22 263.00 2369.78 39.54 2010-04-18 08:50:51.000 108 33343.21 263.01 2369.82 39.54 2010-04-18 08:50:52.000 108 33343.26 263.06 2369.74 39.54 2010-04-18 08:50:53.000 108 33343.30 263.04 2369.77 39.54 2010-04-18 08:50:54.000 108 33343.27 263.01 2369.74 39.54 2010-04-18 08:50:55.000 108 33343.32 263.00 2369.79 39.54 2010-04-18 08:50:56.000 108 33343.29 263.06 2369.69 39.54 2010-04-18 08:50:57.000 108 33343.35 263.01 2369.74 39.54 2010-04-18 08:50:58.000 108 33343.42 263.03 2369.80 39.54 2010-04-18 08:50:59.000 108 33343.23 263.07 2369.78 39.54 2010-04-18 08:51:00.000 108 33343.33 263.06 2369.70 39.54 2010-04-18 08:51:01.000 108 33343.45 263.05 2369.73 39.55 2010-04-18 08:51:02.000 108 33343.40 263.04 2369.70 39.54 2010-04-18 08:51:03.000 108 33343.40 263.08 2369.69 39.54 2010-04-18 08:51:04.000 108 33343.29 263.08 2369.77 39.54 2010-04-18 08:51:05.000 108 33343.47 263.06 2369.59 39.54 2010-04-18 08:51:06.000 108 33343.45 263.06 2369.64 39.54 2010-04-18 08:51:07.000 108 33343.51 263.03 2369.74 39.54 2010-04-18 08:51:08.000 108 33343.57 263.05 2369.70 39.54 2010-04-18 08:51:09.000 108 33343.55 263.03 2369.78 39.54 2010-04-18 08:51:10.000 108 33343.61 263.05 2369.76 39.54 2010-04-18 08:51:11.000 108 33343.58 263.03 2369.76 39.54 2010-04-18 08:51:12.000 108 33343.63 263.02 2369.66 39.54 2010-04-18 08:51:13.000 108 33343.70 263.00 2369.67 39.54 2010-04-18 08:51:14.000 108 33343.71 262.99 2369.73 39.54 2010-04-18 08:51:15.000 108 33343.62 263.03 2369.67 39.54 2010-04-18 08:51:16.000 108 33343.75 263.01 2369.64 39.54 2010-04-18 08:51:17.000 108 33343.94 263.00 2369.70 39.54 2010-04-18 08:51:18.000 108 33343.77 262.99 2369.66 39.54 2010-04-18 08:51:19.000 108 33343.95 263.00 2369.65 39.54 2010-04-18 08:51:20.000 108 33343.95 262.97 2369.66 39.54 2010-04-18 08:51:21.000 108 33343.94 262.96 2369.70 39.54 2010-04-18 08:51:22.000 108 33344.04 262.94 2369.62 39.54 2010-04-18 08:51:23.000 108 33344.06 262.96 2369.62 39.54 2010-04-18 08:51:24.000 108 33344.05 262.95 2369.61 39.54 2010-04-18 08:51:25.000 108 33344.11 262.92 2369.62 39.54 2010-04-18 08:51:26.000 108 33344.22 262.96 2369.66 39.54 2010-04-18 08:51:27.000 108 33344.20 262.89 2369.63 39.54 2010-04-18 08:51:28.000 108 33344.22 262.90 2369.53 39.54 2010-04-18 08:51:29.000 108 33344.19 262.91 2369.57 39.54 2010-04-18 08:51:30.000 108 33344.25 262.88 2369.57 39.54 2010-04-18 08:51:31.000 108 33344.31 262.93 2369.52 39.54 2010-04-18 08:51:32.000 108 33344.36 262.88 2369.47 39.54 2010-04-18 08:51:33.000 108 33344.42 262.94 2369.43 39.54 2010-04-18 08:51:34.000 108 33344.45 262.88 2369.52 39.54 2010-04-18 08:51:35.000 108 33344.44 262.86 2369.37 39.54 2010-04-18 08:51:36.000 108 33344.44 262.88 2369.42 39.54 2010-04-18 08:51:37.000 108 33344.48 262.88 2369.45 39.54 2010-04-18 08:51:38.000 108 33344.59 262.91 2369.42 39.54 2010-04-18 08:51:39.000 108 33344.61 262.91 2369.40 39.54 2010-04-18 08:51:40.000 108 33344.58 262.88 2369.36 39.54 2010-04-18 08:51:41.000 108 33344.65 262.90 2369.32 39.54 2010-04-18 08:51:42.000 108 33344.58 262.88 2369.32 39.54 2010-04-18 08:51:43.000 108 33344.61 262.90 2369.33 39.54 2010-04-18 08:51:44.000 108 33344.60 262.88 2369.33 39.54 2010-04-18 08:51:45.000 108 33344.64 262.95 2369.31 39.54 2010-04-18 08:51:46.000 108 33344.61 262.94 2369.40 39.54 2010-04-18 08:51:47.000 108 33344.69 262.92 2369.26 39.54 2010-04-18 08:51:48.000 108 33344.66 262.92 2369.30 39.54 2010-04-18 08:51:49.000 108 33344.64 262.93 2369.30 39.54 2010-04-18 08:51:50.000 108 33344.59 262.92 2369.28 39.54 2010-04-18 08:51:51.000 108 33344.58 262.97 2369.22 39.54 2010-04-18 08:51:52.000 108 33344.56 263.00 2369.27 39.54 2010-04-18 08:51:53.000 108 33344.66 262.98 2369.27 39.54 2010-04-18 08:51:54.000 108 33344.49 263.04 2369.22 39.54 2010-04-18 08:51:55.000 108 33344.49 263.06 2369.24 39.54 2010-04-18 08:51:56.000 108 33344.47 263.06 2369.26 39.54 2010-04-18 08:51:57.000 108 33344.51 263.05 2369.21 39.54 2010-04-18 08:51:58.000 108 33344.47 263.07 2369.26 39.54 2010-04-18 08:51:59.000 108 33344.48 263.15 2369.17 39.54 2010-04-18 08:52:00.000 108 33344.48 263.15 2369.18 39.54 2010-04-18 08:52:01.000 108 33344.45 263.16 2369.20 39.54 2010-04-18 08:52:02.000 108 33344.36 263.15 2369.21 39.54 2010-04-18 08:52:03.000 108 33344.27 263.19 2369.34 39.54 2010-04-18 08:52:04.000 108 33344.32 263.19 2369.29 39.54 2010-04-18 08:52:05.000 108 33344.41 263.24 2369.34 39.54 2010-04-18 08:52:06.000 108 33344.28 263.23 2369.26 39.54 2010-04-18 08:52:07.000 108 33344.30 263.29 2369.27 39.54 2010-04-18 08:52:08.000 108 33344.28 263.25 2369.24 39.54 2010-04-18 08:52:09.000 108 33344.18 263.28 2369.18 39.54 2010-04-18 08:52:10.000 108 33344.28 263.28 2369.33 39.54 2010-04-18 08:52:11.000 108 33344.11 263.33 2369.28 39.54 2010-04-18 08:52:12.000 108 33344.22 263.35 2369.26 39.54 2010-04-18 08:52:13.000 108 33344.18 263.34 2369.30 39.54 2010-04-18 08:52:14.000 108 33344.16 263.38 2369.38 39.54 2010-04-18 08:52:15.000 108 33344.14 263.36 2369.38 39.54 2010-04-18 08:52:16.000 108 33344.23 263.38 2369.33 39.54 2010-04-18 08:52:17.000 108 33344.23 263.36 2369.32 39.54 2010-04-18 08:52:18.000 108 33344.22 263.38 2369.37 39.54 2010-04-18 08:52:19.000 108 33344.31 263.40 2369.32 39.54 2010-04-18 08:52:20.000 108 33344.35 263.37 2369.28 39.54 2010-04-18 08:52:21.000 108 33344.35 263.36 2369.43 39.54 2010-04-18 08:52:22.000 108 33344.45 263.38 2369.40 39.54 2010-04-18 08:52:23.000 108 33344.44 263.37 2369.36 39.54 2010-04-18 08:52:24.000 108 33344.45 263.36 2369.45 39.54 2010-04-18 08:52:25.000 108 33344.42 263.36 2369.40 39.54 2010-04-18 08:52:26.000 108 33344.57 263.32 2369.42 39.54 2010-04-18 08:52:27.000 108 33344.49 263.29 2369.41 39.54 2010-04-18 08:52:28.000 108 33344.61 263.30 2369.47 39.54 2010-04-18 08:52:29.000 108 33344.58 263.32 2369.32 39.54 2010-04-18 08:52:30.000 108 33344.58 263.32 2369.36 39.54 2010-04-18 08:52:31.000 108 33344.59 263.27 2369.28 39.54 2010-04-18 08:52:32.000 108 33344.54 263.31 2369.28 39.54 2010-04-18 08:52:33.000 108 33344.64 263.33 2369.33 39.54 2010-04-18 08:52:34.000 108 33344.51 263.34 2369.30 39.54 2010-04-18 08:52:35.000 108 33344.48 263.33 2369.35 39.54 2010-04-18 08:52:36.000 108 33344.47 263.32 2369.35 39.54 2010-04-18 08:52:37.000 108 33344.48 263.36 2369.40 39.54 2010-04-18 08:52:38.000 108 33344.41 263.36 2369.31 39.54 2010-04-18 08:52:39.000 108 33344.38 263.38 2369.32 39.54 2010-04-18 08:52:40.000 108 33344.42 263.43 2369.28 39.54 2010-04-18 08:52:41.000 108 33344.29 263.41 2369.32 39.54 2010-04-18 08:52:42.000 108 33344.31 263.42 2369.27 39.54 2010-04-18 08:52:43.000 108 33344.21 263.45 2369.36 39.54 2010-04-18 08:52:44.000 108 33344.29 263.43 2369.30 39.54 2010-04-18 08:52:45.000 108 33344.13 263.43 2369.24 39.54 2010-04-18 08:52:46.000 108 33344.32 263.45 2369.32 39.54 2010-04-18 08:52:47.000 108 33344.31 263.44 2369.38 39.54 2010-04-18 08:52:48.000 108 33344.23 263.43 2369.39 39.54 2010-04-18 08:52:49.000 108 33344.28 263.45 2369.44 39.54 2010-04-18 08:52:50.000 108 33344.32 263.42 2369.45 39.54 2010-04-18 08:52:51.000 108 33344.39 263.41 2369.34 39.54 2010-04-18 08:52:52.000 108 33344.26 263.44 2369.47 39.54 2010-04-18 08:52:53.000 108 33344.41 263.46 2369.38 39.54 2010-04-18 08:52:54.000 108 33344.28 263.45 2369.47 39.54 2010-04-18 08:52:55.000 108 33344.33 263.40 2369.43 39.54 2010-04-18 08:52:56.000 108 33344.33 263.42 2369.43 39.54 2010-04-18 08:52:57.000 108 33344.29 263.39 2369.46 39.54 2010-04-18 08:52:58.000 108 33344.32 263.41 2369.37 39.54 2010-04-18 08:52:59.000 108 33344.38 263.43 2369.42 39.54 2010-04-18 08:53:00.000 108 33344.36 263.44 2369.47 39.54 2010-04-18 08:53:01.000 108 33344.38 263.42 2369.36 39.54 2010-04-18 08:53:02.000 108 33344.34 263.44 2369.51 39.54 2010-04-18 08:53:03.000 108 33344.40 263.43 2369.39 39.54 2010-04-18 08:53:04.000 108 33344.48 263.41 2369.44 39.54 2010-04-18 08:53:05.000 108 33344.51 263.38 2369.50 39.54 2010-04-18 08:53:06.000 108 33344.68 263.37 2369.45 39.54 2010-04-18 08:53:07.000 108 33344.66 263.33 2369.39 39.54 2010-04-18 08:53:08.000 108 33344.74 263.38 2369.40 39.54 2010-04-18 08:53:09.000 108 33344.69 263.33 2369.44 39.54 2010-04-18 08:53:10.000 108 33344.79 263.29 2369.33 39.54 2010-04-18 08:53:11.000 108 33344.75 263.28 2369.42 39.54 2010-04-18 08:53:12.000 108 33344.88 263.27 2369.43 39.54 2010-04-18 08:53:13.000 108 33344.88 263.29 2369.43 39.54 2010-04-18 08:53:14.000 108 33344.92 263.24 2369.35 39.54 2010-04-18 08:53:15.000 108 33344.95 263.24 2369.43 39.54 2010-04-18 08:53:16.000 108 33344.95 263.24 2369.34 39.54 2010-04-18 08:53:17.000 108 33344.99 263.24 2369.33 39.54 2010-04-18 08:53:18.000 108 33345.04 263.24 2369.29 39.54 2010-04-18 08:53:19.000 108 33345.05 263.22 2369.26 39.54 2010-04-18 08:53:20.000 108 33345.01 263.21 2369.30 39.54 2010-04-18 08:53:21.000 108 33344.95 263.20 2369.26 39.54 2010-04-18 08:53:22.000 108 33345.11 263.22 2369.31 39.54 2010-04-18 08:53:23.000 108 33345.08 263.23 2369.38 39.54 2010-04-18 08:53:24.000 108 33345.06 263.19 2369.28 39.54 2010-04-18 08:53:25.000 108 33345.06 263.20 2369.27 39.54 2010-04-18 08:53:26.000 108 33345.09 263.16 2369.30 39.54 2010-04-18 08:53:27.000 108 33345.14 263.19 2369.35 39.54 2010-04-18 08:53:28.000 108 33345.10 263.16 2369.18 39.54 2010-04-18 08:53:29.000 108 33345.02 263.20 2369.25 39.54 2010-04-18 08:53:30.000 108 33345.04 263.17 2369.19 39.54 2010-04-18 08:53:31.000 108 33345.08 263.18 2369.17 39.54 2010-04-18 08:53:32.000 108 33345.05 263.19 2369.20 39.54 2010-04-18 08:53:33.000 108 33345.14 263.18 2369.20 39.54 2010-04-18 08:53:34.000 108 33345.11 263.21 2369.25 39.54 2010-04-18 08:53:35.000 108 33345.13 263.21 2369.17 39.54 2010-04-18 08:53:36.000 108 33345.12 263.19 2369.20 39.54 2010-04-18 08:53:37.000 108 33345.18 263.23 2369.14 39.54 2010-04-18 08:53:38.000 108 33345.11 263.28 2369.09 39.54 2010-04-18 08:53:39.000 108 33345.10 263.24 2369.08 39.54 2010-04-18 08:53:40.000 108 33345.12 263.27 2369.19 39.54 2010-04-18 08:53:41.000 108 33345.13 263.26 2369.20 39.54 2010-04-18 08:53:42.000 108 33345.08 263.25 2369.17 39.54 2010-04-18 08:53:43.000 108 33345.13 263.29 2369.11 39.54 2010-04-18 08:53:44.000 108 33345.15 263.29 2369.15 39.54 2010-04-18 08:53:45.000 108 33345.10 263.32 2369.12 39.54 2010-04-18 08:53:46.000 108 33345.17 263.29 2369.16 39.54 2010-04-18 08:53:47.000 108 33345.08 263.34 2369.06 39.54 2010-04-18 08:53:48.000 108 33345.19 263.31 2369.07 39.54 2010-04-18 08:53:49.000 108 33345.22 263.32 2369.07 39.54 2010-04-18 08:53:50.000 108 33345.25 263.33 2369.06 39.54 2010-04-18 08:53:51.000 108 33345.22 263.31 2369.12 39.54 2010-04-18 08:53:52.000 108 33345.23 263.31 2369.12 39.54 2010-04-18 08:53:53.000 108 33345.28 263.30 2369.14 39.54 2010-04-18 08:53:54.000 108 33345.19 263.30 2369.12 39.54 2010-04-18 08:53:55.000 108 33345.28 263.32 2369.16 39.54 2010-04-18 08:53:56.000 108 33345.35 263.32 2369.08 39.54 2010-04-18 08:53:57.000 108 33345.33 263.30 2369.04 39.54 2010-04-18 08:53:58.000 108 33345.39 263.31 2369.04 39.54 2010-04-18 08:53:59.000 108 33345.41 263.32 2369.08 39.54 2010-04-18 08:54:00.000 108 33345.39 263.30 2369.10 39.54 2010-04-18 08:54:01.000 108 33345.52 263.30 2369.05 39.54 2010-04-18 08:54:02.000 108 33345.50 263.30 2369.01 39.54 2010-04-18 08:54:03.000 108 33345.47 263.34 2369.10 39.54 2010-04-18 08:54:04.000 108 33345.60 263.32 2368.97 39.54 2010-04-18 08:54:05.000 108 33345.49 263.32 2369.09 39.54 2010-04-18 08:54:06.000 108 33345.41 263.31 2369.10 39.54 2010-04-18 08:54:07.000 108 33345.39 263.33 2369.04 39.54 2010-04-18 08:54:08.000 108 33345.50 263.29 2369.03 39.54 2010-04-18 08:54:09.000 108 33345.53 263.28 2368.96 39.54 2010-04-18 08:54:10.000 108 33345.39 263.30 2369.05 39.54 2010-04-18 08:54:11.000 108 33345.56 263.30 2368.96 39.54 2010-04-18 08:54:12.000 108 33345.43 263.28 2369.02 39.54 2010-04-18 08:54:13.000 108 33345.35 263.32 2368.99 39.54 2010-04-18 08:54:14.000 108 33345.43 263.36 2369.01 39.54 2010-04-18 08:54:15.000 108 33345.38 263.36 2368.95 39.54 2010-04-18 08:54:16.000 108 33345.38 263.35 2369.01 39.54 2010-04-18 08:54:17.000 108 33345.43 263.29 2368.95 39.54 2010-04-18 08:54:18.000 108 33345.39 263.33 2368.97 39.54 2010-04-18 08:54:19.000 108 33345.39 263.36 2368.92 39.54 2010-04-18 08:54:20.000 108 33345.46 263.39 2368.96 39.54 2010-04-18 08:54:21.000 108 33345.39 263.36 2369.01 39.54 2010-04-18 08:54:22.000 108 33345.39 263.42 2368.96 39.54 2010-04-18 08:54:23.000 108 33345.36 263.43 2368.96 39.54 2010-04-18 08:54:24.000 108 33345.23 263.41 2369.03 39.54 2010-04-18 08:54:25.000 108 33345.38 263.44 2368.95 39.54 2010-04-18 08:54:26.000 108 33345.31 263.45 2368.91 39.54 2010-04-18 08:54:27.000 108 33345.26 263.46 2368.99 39.54 2010-04-18 08:54:28.000 108 33345.26 263.48 2368.96 39.54 2010-04-18 08:54:29.000 108 33345.25 263.50 2368.95 39.54 2010-04-18 08:54:30.000 108 33345.18 263.49 2368.95 39.54 2010-04-18 08:54:31.000 108 33345.21 263.50 2369.01 39.54 2010-04-18 08:54:32.000 108 33345.21 263.51 2369.03 39.54 2010-04-18 08:54:33.000 108 33345.17 263.54 2368.98 39.54 2010-04-18 08:54:34.000 108 33345.16 263.54 2369.08 39.54 2010-04-18 08:54:35.000 108 33345.16 263.53 2369.03 39.54 2010-04-18 08:54:36.000 108 33345.16 263.55 2369.09 39.54 2010-04-18 08:54:37.000 108 33345.21 263.51 2369.15 39.54 2010-04-18 08:54:38.000 108 33345.08 263.54 2369.08 39.54 2010-04-18 08:54:39.000 108 33345.12 263.54 2369.08 39.54 2010-04-18 08:54:40.000 108 33345.26 263.56 2369.10 39.54 2010-04-18 08:54:41.000 108 33345.12 263.53 2369.12 39.54 2010-04-18 08:54:42.000 108 33345.12 263.55 2369.14 39.54 2010-04-18 08:54:43.000 108 33345.16 263.54 2369.10 39.54 2010-04-18 08:54:44.000 108 33345.14 263.52 2369.03 39.54 2010-04-18 08:54:45.000 108 33345.21 263.51 2369.08 39.54 2010-04-18 08:54:46.000 108 33345.13 263.51 2369.15 39.54 2010-04-18 08:54:47.000 108 33345.27 263.55 2369.15 39.54 2010-04-18 08:54:48.000 108 33345.13 263.53 2369.10 39.54 2010-04-18 08:54:49.000 108 33345.19 263.53 2369.18 39.54 2010-04-18 08:54:50.000 108 33345.22 263.52 2369.09 39.54 2010-04-18 08:54:51.000 108 33345.24 263.49 2369.07 39.54 2010-04-18 08:54:52.000 108 33345.17 263.53 2369.13 39.54 2010-04-18 08:54:53.000 108 33345.25 263.51 2369.01 39.54 2010-04-18 08:54:54.000 108 33345.27 263.55 2369.04 39.54 2010-04-18 08:54:55.000 108 33345.36 263.49 2369.12 39.54 2010-04-18 08:54:56.000 108 33345.34 263.54 2369.19 39.54 2010-04-18 08:54:57.000 108 33345.35 263.50 2369.05 39.54 2010-04-18 08:54:58.000 108 33345.32 263.49 2369.08 39.54 2010-04-18 08:54:59.000 108 33345.44 263.46 2369.03 39.54 2010-04-18 08:55:00.000 108 33345.47 263.45 2369.01 39.54 2010-04-18 08:55:01.000 108 33345.41 263.45 2369.10 39.54 2010-04-18 08:55:02.000 108 33345.46 263.49 2369.18 39.54 2010-04-18 08:55:03.000 108 33345.47 263.47 2369.09 39.54 2010-04-18 08:55:04.000 108 33345.52 263.51 2368.99 39.54 2010-04-18 08:55:05.000 108 33345.50 263.47 2369.06 39.54 2010-04-18 08:55:06.000 108 33345.39 263.44 2369.03 39.54 2010-04-18 08:55:07.000 108 33345.58 263.43 2368.99 39.54 2010-04-18 08:55:08.000 108 33345.55 263.41 2368.99 39.54 2010-04-18 08:55:09.000 108 33345.61 263.41 2369.06 39.54 2010-04-18 08:55:10.000 108 33345.53 263.40 2369.00 39.54 2010-04-18 08:55:11.000 108 33345.55 263.47 2369.05 39.54 2010-04-18 08:55:12.000 108 33345.47 263.46 2368.99 39.54 2010-04-18 08:55:13.000 108 33345.59 263.45 2369.08 39.54 2010-04-18 08:55:14.000 108 33345.49 263.48 2369.01 39.54 2010-04-18 08:55:15.000 108 33345.53 263.41 2368.98 39.54 2010-04-18 08:55:16.000 108 33345.51 263.43 2368.97 39.54 2010-04-18 08:55:17.000 108 33345.46 263.50 2369.01 39.54 2010-04-18 08:55:18.000 108 33345.44 263.46 2369.03 39.54 2010-04-18 08:55:19.000 108 33345.44 263.52 2368.99 39.54 2010-04-18 08:55:20.000 108 33345.53 263.48 2369.08 39.54 2010-04-18 08:55:21.000 108 33345.50 263.49 2369.00 39.54 2010-04-18 08:55:22.000 108 33345.48 263.49 2368.90 39.54 2010-04-18 08:55:23.000 108 33345.39 263.50 2369.02 39.54 2010-04-18 08:55:24.000 108 33345.38 263.49 2369.02 39.54 2010-04-18 08:55:25.000 108 33345.57 263.46 2369.01 39.54 2010-04-18 08:55:26.000 108 33345.53 263.47 2369.07 39.54 2010-04-18 08:55:27.000 108 33345.51 263.48 2368.97 39.54 2010-04-18 08:55:28.000 108 33345.57 263.49 2369.03 39.54 2010-04-18 08:55:29.000 108 33345.48 263.47 2368.97 39.54 2010-04-18 08:55:30.000 108 33345.45 263.46 2369.06 39.54 2010-04-18 08:55:31.000 108 33345.55 263.55 2368.93 39.54 2010-04-18 08:55:32.000 108 33345.60 263.47 2369.01 39.54 2010-04-18 08:55:33.000 108 33345.62 263.46 2369.01 39.54 2010-04-18 08:55:34.000 108 33345.52 263.46 2368.96 39.54 2010-04-18 08:55:35.000 108 33345.69 263.45 2369.05 39.54 2010-04-18 08:55:36.000 108 33345.60 263.46 2369.06 39.54 2010-04-18 08:55:37.000 108 33345.61 263.41 2368.97 39.54 2010-04-18 08:55:38.000 108 33345.66 263.43 2368.92 39.54 2010-04-18 08:55:39.000 108 33345.61 263.44 2368.95 39.54 2010-04-18 08:55:40.000 108 33345.74 263.43 2369.03 39.54 2010-04-18 08:55:41.000 108 33345.61 263.48 2368.95 39.54 2010-04-18 08:55:42.000 108 33345.64 263.45 2368.99 39.54 2010-04-18 08:55:43.000 108 33345.69 263.45 2368.93 39.54 2010-04-18 08:55:44.000 108 33345.71 263.45 2368.92 39.54 2010-04-18 08:55:45.000 108 33345.64 263.44 2368.98 39.54 2010-04-18 08:55:46.000 108 33345.67 263.41 2368.90 39.54 2010-04-18 08:55:47.000 108 33345.74 263.43 2368.96 39.54 2010-04-18 08:55:48.000 108 33345.64 263.42 2368.88 39.54 2010-04-18 08:55:49.000 108 33345.83 263.43 2368.89 39.54 2010-04-18 08:55:50.000 108 33345.79 263.40 2368.90 39.54 2010-04-18 08:55:51.000 108 33345.72 263.42 2368.88 39.54 2010-04-18 08:55:52.000 108 33345.60 263.43 2368.87 39.54 2010-04-18 08:55:53.000 108 33345.66 263.40 2368.87 39.54 2010-04-18 08:55:54.000 108 33345.74 263.42 2368.83 39.54 2010-04-18 08:55:55.000 108 33345.81 263.43 2368.83 39.54 2010-04-18 08:55:56.000 108 33345.75 263.44 2368.85 39.54 2010-04-18 08:55:57.000 108 33345.84 263.49 2368.82 39.54 2010-04-18 08:55:58.000 108 33345.76 263.47 2368.85 39.54 2010-04-18 08:55:59.000 108 33345.79 263.50 2368.82 39.54 2010-04-18 08:56:00.000 108 33345.75 263.50 2368.77 39.54 2010-04-18 08:56:01.000 108 33345.69 263.52 2368.90 39.54 2010-04-18 08:56:02.000 108 33345.68 263.50 2368.87 39.54 2010-04-18 08:56:03.000 108 33345.71 263.54 2368.81 39.54 2010-04-18 08:56:04.000 108 33345.72 263.55 2368.86 39.54 2010-04-18 08:56:05.000 108 33345.84 263.54 2368.81 39.54 2010-04-18 08:56:06.000 108 33345.74 263.57 2368.79 39.54 2010-04-18 08:56:07.000 108 33345.79 263.55 2368.87 39.54 2010-04-18 08:56:08.000 108 33345.77 263.53 2368.89 39.54 2010-04-18 08:56:09.000 108 33345.76 263.55 2368.85 39.54 2010-04-18 08:56:10.000 108 33345.65 263.62 2368.83 39.54 2010-04-18 08:56:11.000 108 33345.82 263.63 2368.81 39.54 2010-04-18 08:56:12.000 108 33345.77 263.58 2368.86 39.54 2010-04-18 08:56:13.000 108 33345.68 263.63 2368.77 39.54 2010-04-18 08:56:14.000 108 33345.77 263.63 2368.87 39.54 2010-04-18 08:56:15.000 108 33345.71 263.59 2368.76 39.54 2010-04-18 08:56:16.000 108 33345.88 263.60 2368.80 39.54 2010-04-18 08:56:17.000 108 33345.81 263.65 2368.85 39.54 2010-04-18 08:56:18.000 108 33345.72 263.63 2368.87 39.54 2010-04-18 08:56:19.000 108 33345.74 263.65 2368.84 39.54 2010-04-18 08:56:20.000 108 33345.71 263.63 2368.90 39.54 2010-04-18 08:56:21.000 108 33345.78 263.67 2368.85 39.54 2010-04-18 08:56:22.000 108 33345.76 263.62 2368.89 39.54 2010-04-18 08:56:23.000 108 33345.77 263.63 2368.90 39.54 2010-04-18 08:56:24.000 108 33345.76 263.65 2368.82 39.54 2010-04-18 08:56:25.000 108 33345.83 263.64 2368.84 39.54 2010-04-18 08:56:26.000 108 33345.84 263.65 2368.91 39.54 2010-04-18 08:56:27.000 108 33345.87 263.69 2368.93 39.54 2010-04-18 08:56:28.000 108 33345.78 263.65 2368.86 39.54 2010-04-18 08:56:29.000 108 33345.84 263.69 2368.83 39.54 2010-04-18 08:56:30.000 108 33345.80 263.67 2368.90 39.54 2010-04-18 08:56:31.000 108 33345.88 263.67 2368.96 39.54 2010-04-18 08:56:32.000 108 33345.94 263.65 2368.86 39.54 2010-04-18 08:56:33.000 108 33345.77 263.69 2368.86 39.54 2010-04-18 08:56:34.000 108 33346.05 263.69 2368.86 39.54 2010-04-18 08:56:35.000 108 33345.88 263.71 2368.91 39.54 2010-04-18 08:56:36.000 108 33345.96 263.69 2368.90 39.54 2010-04-18 08:56:37.000 108 33345.95 263.69 2368.85 39.54 2010-04-18 08:56:38.000 108 33346.00 263.68 2368.92 39.54 2010-04-18 08:56:39.000 108 33345.99 263.68 2368.88 39.54 2010-04-18 08:56:40.000 108 33346.06 263.67 2368.82 39.54 2010-04-18 08:56:41.000 108 33346.10 263.64 2368.83 39.54 2010-04-18 08:56:42.000 108 33346.13 263.61 2368.80 39.54 2010-04-18 08:56:43.000 108 33346.21 263.64 2368.74 39.54 2010-04-18 08:56:44.000 108 33346.26 263.66 2368.78 39.54 2010-04-18 08:56:45.000 108 33346.32 263.66 2368.75 39.54 2010-04-18 08:56:46.000 108 33346.31 263.65 2368.78 39.54 2010-04-18 08:56:47.000 108 33346.37 263.64 2368.84 39.54 2010-04-18 08:56:48.000 108 33346.37 263.66 2368.77 39.54 2010-04-18 08:56:49.000 108 33346.40 263.64 2368.78 39.54 2010-04-18 08:56:50.000 108 33346.44 263.62 2368.71 39.54 2010-04-18 08:56:51.000 108 33346.47 263.65 2368.66 39.54 2010-04-18 08:56:52.000 108 33346.56 263.63 2368.70 39.54 2010-04-18 08:56:53.000 108 33346.48 263.63 2368.70 39.54 2010-04-18 08:56:54.000 108 33346.69 263.64 2368.71 39.54 2010-04-18 08:56:55.000 108 33346.68 263.63 2368.70 39.54 2010-04-18 08:56:56.000 108 33346.69 263.61 2368.58 39.54 2010-04-18 08:56:57.000 108 33346.68 263.65 2368.56 39.54 2010-04-18 08:56:58.000 108 33346.66 263.61 2368.55 39.54 2010-04-18 08:56:59.000 108 33346.75 263.62 2368.60 39.54 2010-04-18 08:57:00.000 108 33346.81 263.59 2368.55 39.54 2010-04-18 08:57:01.000 108 33346.84 263.56 2368.58 39.54 2010-04-18 08:57:02.000 108 33346.94 263.65 2368.53 39.54 2010-04-18 08:57:03.000 108 33346.97 263.56 2368.64 39.54 2010-04-18 08:57:04.000 108 33346.92 263.61 2368.56 39.54 2010-04-18 08:57:05.000 108 33347.08 263.63 2368.57 39.54 2010-04-18 08:57:06.000 108 33346.94 263.57 2368.54 39.54 2010-04-18 08:57:07.000 108 33347.05 263.54 2368.53 39.54 2010-04-18 08:57:08.000 108 33347.19 263.54 2368.33 39.54 2010-04-18 08:57:09.000 108 33347.11 263.56 2368.52 39.54 2010-04-18 08:57:10.000 108 33347.19 263.54 2368.49 39.54 2010-04-18 08:57:11.000 108 33347.29 263.55 2368.43 39.54 2010-04-18 08:57:12.000 108 33347.37 263.53 2368.41 39.54 2010-04-18 08:57:13.000 108 33347.36 263.53 2368.37 39.54 2010-04-18 08:57:14.000 108 33347.40 263.53 2368.37 39.54 2010-04-18 08:57:15.000 108 33347.42 263.51 2368.34 39.54 2010-04-18 08:57:16.000 108 33347.49 263.52 2368.34 39.54 2010-04-18 08:57:17.000 108 33347.49 263.53 2368.41 39.54 2010-04-18 08:57:18.000 108 33347.67 263.50 2368.31 39.54 2010-04-18 08:57:19.000 108 33347.63 263.48 2368.28 39.54 2010-04-18 08:57:20.000 108 33347.64 263.49 2368.27 39.54 2010-04-18 08:57:21.000 108 33347.66 263.46 2368.28 39.54 2010-04-18 08:57:22.000 108 33347.67 263.49 2368.19 39.54 2010-04-18 08:57:23.000 108 33347.67 263.51 2368.22 39.54 2010-04-18 08:57:24.000 108 33347.73 263.48 2368.11 39.54 2010-04-18 08:57:25.000 108 33347.74 263.47 2368.15 39.54 2010-04-18 08:57:26.000 108 33347.85 263.51 2368.17 39.54 2010-04-18 08:57:27.000 108 33347.92 263.46 2368.11 39.54 2010-04-18 08:57:28.000 108 33347.83 263.47 2368.17 39.54 2010-04-18 08:57:29.000 108 33347.90 263.47 2368.15 39.54 2010-04-18 08:57:30.000 108 33347.96 263.47 2368.06 39.54 2010-04-18 08:57:31.000 108 33348.07 263.43 2368.06 39.54 2010-04-18 08:57:32.000 108 33347.99 263.45 2368.05 39.54 2010-04-18 08:57:33.000 108 33348.03 263.48 2367.98 39.54 2010-04-18 08:57:34.000 108 33348.13 263.48 2368.05 39.54 2010-04-18 08:57:35.000 108 33348.12 263.43 2368.09 39.54 2010-04-18 08:57:36.000 108 33348.02 263.45 2367.93 39.54 2010-04-18 08:57:37.000 108 33348.11 263.45 2367.96 39.54 2010-04-18 08:57:38.000 108 33348.08 263.50 2367.97 39.54 2010-04-18 08:57:39.000 108 33348.06 263.46 2367.99 39.54 2010-04-18 08:57:40.000 108 33348.08 263.47 2367.93 39.54 2010-04-18 08:57:41.000 108 33348.08 263.49 2367.92 39.54 2010-04-18 08:57:42.000 108 33348.11 263.51 2367.97 39.54 2010-04-18 08:57:43.000 108 33348.07 263.50 2367.95 39.54 2010-04-18 08:57:44.000 108 33348.11 263.50 2367.80 39.54 2010-04-18 08:57:45.000 108 33348.04 263.56 2367.87 39.54 2010-04-18 08:57:46.000 108 33348.18 263.49 2367.88 39.54 2010-04-18 08:57:47.000 108 33348.07 263.52 2367.87 39.54 2010-04-18 08:57:48.000 108 33348.13 263.55 2367.94 39.54 2010-04-18 08:57:49.000 108 33348.10 263.54 2367.97 39.54 2010-04-18 08:57:50.000 108 33348.15 263.57 2367.82 39.54 2010-04-18 08:57:51.000 108 33348.16 263.57 2367.86 39.54 2010-04-18 08:57:52.000 108 33348.06 263.56 2367.84 39.54 2010-04-18 08:57:53.000 108 33348.11 263.59 2367.75 39.54 2010-04-18 08:57:54.000 108 33348.23 263.64 2367.78 39.54 2010-04-18 08:57:55.000 108 33348.11 263.63 2367.76 39.54 2010-04-18 08:57:56.000 108 33348.15 263.61 2367.87 39.54 2010-04-18 08:57:57.000 108 33348.17 263.67 2367.76 39.54 2010-04-18 08:57:58.000 108 33348.21 263.64 2367.74 39.54 2010-04-18 08:57:59.000 108 33348.14 263.64 2367.76 39.54 2010-04-18 08:58:00.000 108 33348.25 263.65 2367.91 39.54 2010-04-18 08:58:01.000 108 33348.07 263.64 2367.94 39.54 2010-04-18 08:58:02.000 108 33348.07 263.68 2367.78 39.54 2010-04-18 08:58:03.000 108 33348.16 263.69 2367.76 39.54 2010-04-18 08:58:04.000 108 33348.23 263.73 2367.78 39.54 2010-04-18 08:58:05.000 108 33348.17 263.72 2367.94 39.54 2010-04-18 08:58:06.000 108 33348.06 263.77 2367.84 39.54 2010-04-18 08:58:07.000 108 33348.14 263.76 2367.75 39.54 2010-04-18 08:58:08.000 108 33348.18 263.74 2367.80 39.54 2010-04-18 08:58:09.000 108 33348.09 263.78 2367.84 39.54 2010-04-18 08:58:10.000 108 33348.16 263.78 2367.84 39.54 2010-04-18 08:58:11.000 108 33348.19 263.76 2367.75 39.54 2010-04-18 08:58:12.000 108 33348.22 263.77 2367.72 39.54 2010-04-18 08:58:13.000 108 33348.17 263.76 2367.82 39.54 2010-04-18 08:58:14.000 108 33348.15 263.80 2367.81 39.54 2010-04-18 08:58:15.000 108 33348.17 263.81 2367.73 39.54 2010-04-18 08:58:16.000 108 33348.20 263.77 2367.82 39.54 2010-04-18 08:58:17.000 108 33348.17 263.76 2367.78 39.54 2010-04-18 08:58:18.000 108 33348.29 263.77 2367.81 39.54 2010-04-18 08:58:19.000 108 33348.24 263.80 2367.71 39.54 2010-04-18 08:58:20.000 108 33348.26 263.84 2367.75 39.54 2010-04-18 08:58:21.000 108 33348.30 263.78 2367.83 39.54 2010-04-18 08:58:22.000 108 33348.22 263.83 2367.84 39.54 2010-04-18 08:58:23.000 108 33348.29 263.80 2367.77 39.54 2010-04-18 08:58:24.000 108 33348.33 263.77 2367.81 39.54 2010-04-18 08:58:25.000 108 33348.33 263.78 2367.82 39.54 2010-04-18 08:58:26.000 108 33348.37 263.78 2367.85 39.54 2010-04-18 08:58:27.000 108 33348.35 263.79 2367.74 39.54 2010-04-18 08:58:28.000 108 33348.43 263.81 2367.78 39.54 2010-04-18 08:58:29.000 108 33348.42 263.82 2367.81 39.54 2010-04-18 08:58:30.000 108 33348.35 263.80 2367.91 39.54 2010-04-18 08:58:31.000 108 33348.46 263.80 2367.84 39.54 2010-04-18 08:58:32.000 108 33348.49 263.82 2367.85 39.54 2010-04-18 08:58:33.000 108 33348.50 263.79 2367.76 39.54 2010-04-18 08:58:34.000 108 33348.55 263.75 2367.76 39.54 2010-04-18 08:58:35.000 108 33348.52 263.78 2367.77 39.54 2010-04-18 08:58:36.000 108 33348.54 263.78 2367.70 39.54 2010-04-18 08:58:37.000 108 33348.58 263.77 2367.73 39.54 2010-04-18 08:58:38.000 108 33348.64 263.76 2367.63 39.54 2010-04-18 08:58:39.000 108 33348.61 263.80 2367.75 39.54 2010-04-18 08:58:40.000 108 33348.64 263.77 2367.72 39.54 2010-04-18 08:58:41.000 108 33348.68 263.79 2367.76 39.54 2010-04-18 08:58:42.000 108 33348.72 263.76 2367.72 39.54 2010-04-18 08:58:43.000 108 33348.65 263.75 2367.70 39.54 2010-04-18 08:58:44.000 108 33348.75 263.79 2367.64 39.54 2010-04-18 08:58:45.000 108 33348.71 263.77 2367.69 39.54 2010-04-18 08:58:46.000 108 33348.78 263.77 2367.70 39.54 2010-04-18 08:58:47.000 108 33348.78 263.75 2367.68 39.54 2010-04-18 08:58:48.000 108 33348.89 263.76 2367.70 39.54 2010-04-18 08:58:49.000 108 33348.74 263.75 2367.66 39.54 2010-04-18 08:58:50.000 108 33348.88 263.71 2367.62 39.54 2010-04-18 08:58:51.000 108 33348.83 263.78 2367.62 39.54 2010-04-18 08:58:52.000 108 33348.88 263.77 2367.61 39.54 2010-04-18 08:58:53.000 108 33348.87 263.77 2367.65 39.54 2010-04-18 08:58:54.000 108 33348.82 263.78 2367.69 39.54 2010-04-18 08:58:55.000 108 33348.85 263.77 2367.63 39.54 2010-04-18 08:58:56.000 108 33348.95 263.74 2367.70 39.54 2010-04-18 08:58:57.000 108 33349.00 263.76 2367.60 39.54 2010-04-18 08:58:58.000 108 33348.92 263.77 2367.59 39.54 2010-04-18 08:58:59.000 108 33349.02 263.78 2367.59 39.54 2010-04-18 08:59:00.000 108 33348.99 263.72 2367.65 39.54 2010-04-18 08:59:01.000 108 33348.96 263.68 2367.57 39.54 2010-04-18 08:59:02.000 108 33349.02 263.73 2367.62 39.54 2010-04-18 08:59:03.000 108 33349.13 263.71 2367.62 39.54 2010-04-18 08:59:04.000 108 33349.09 263.69 2367.59 39.54 2010-04-18 08:59:05.000 108 33349.13 263.74 2367.59 39.54 2010-04-18 08:59:06.000 108 33349.00 263.72 2367.53 39.54 2010-04-18 08:59:07.000 108 33349.06 263.74 2367.53 39.54 2010-04-18 08:59:08.000 108 33349.10 263.73 2367.57 39.54 2010-04-18 08:59:09.000 108 33349.06 263.70 2367.55 39.54 2010-04-18 08:59:10.000 108 33349.08 263.72 2367.50 39.54 2010-04-18 08:59:11.000 108 33349.10 263.73 2367.46 39.54 2010-04-18 08:59:12.000 108 33349.18 263.76 2367.49 39.54 2010-04-18 08:59:13.000 108 33349.13 263.76 2367.49 39.54 2010-04-18 08:59:14.000 108 33349.04 263.78 2367.56 39.54 2010-04-18 08:59:15.000 108 33349.01 263.75 2367.56 39.54 2010-04-18 08:59:16.000 108 33349.06 263.79 2367.53 39.54 2010-04-18 08:59:17.000 108 33349.14 263.72 2367.48 39.54 2010-04-18 08:59:18.000 108 33349.10 263.81 2367.49 39.54 2010-04-18 08:59:19.000 108 33349.11 263.80 2367.51 39.54 2010-04-18 08:59:20.000 108 33349.12 263.79 2367.53 39.54 2010-04-18 08:59:21.000 108 33349.08 263.81 2367.49 39.54 2010-04-18 08:59:22.000 108 33349.14 263.78 2367.45 39.54 2010-04-18 08:59:23.000 108 33349.08 263.82 2367.47 39.54 2010-04-18 08:59:24.000 108 33349.06 263.82 2367.45 39.54 2010-04-18 08:59:25.000 108 33349.09 263.78 2367.44 39.54 2010-04-18 08:59:26.000 108 33349.10 263.79 2367.49 39.54 2010-04-18 08:59:27.000 108 33349.08 263.86 2367.50 39.54 2010-04-18 08:59:28.000 108 33349.08 263.82 2367.50 39.54 2010-04-18 08:59:29.000 108 33349.14 263.84 2367.41 39.54 2010-04-18 08:59:30.000 108 33349.26 263.83 2367.50 39.54 2010-04-18 08:59:31.000 108 33349.10 263.87 2367.49 39.54 2010-04-18 08:59:32.000 108 33349.12 263.86 2367.39 39.54 2010-04-18 08:59:33.000 108 33349.10 263.90 2367.48 39.54 2010-04-18 08:59:34.000 108 33349.14 263.85 2367.50 39.54 2010-04-18 08:59:35.000 108 33349.24 263.88 2367.48 39.54 2010-04-18 08:59:36.000 108 33349.22 263.86 2367.50 39.54 2010-04-18 08:59:37.000 108 33349.25 263.85 2367.45 39.54 2010-04-18 08:59:38.000 108 33349.33 263.88 2367.46 39.54 2010-04-18 08:59:39.000 108 33349.24 263.83 2367.51 39.54 2010-04-18 08:59:40.000 108 33349.27 263.87 2367.47 39.54 2010-04-18 08:59:41.000 108 33349.19 263.90 2367.44 39.54 2010-04-18 08:59:42.000 108 33349.32 263.87 2367.43 39.54 2010-04-18 08:59:43.000 108 33349.19 263.88 2367.45 39.54 2010-04-18 08:59:44.000 108 33349.26 263.89 2367.51 39.54 2010-04-18 08:59:45.000 108 33349.23 263.91 2367.43 39.54 2010-04-18 08:59:46.000 108 33349.25 263.88 2367.52 39.54 2010-04-18 08:59:47.000 108 33349.27 263.91 2367.39 39.54 2010-04-18 08:59:48.000 108 33349.31 263.88 2367.47 39.54 2010-04-18 08:59:49.000 108 33349.21 263.86 2367.42 39.54 2010-04-18 08:59:50.000 108 33349.28 263.92 2367.40 39.54 2010-04-18 08:59:51.000 108 33349.26 263.92 2367.44 39.54 2010-04-18 08:59:52.000 108 33349.21 263.88 2367.47 39.54 2010-04-18 08:59:53.000 108 33349.43 263.92 2367.43 39.54 2010-04-18 08:59:54.000 108 33349.34 263.89 2367.50 39.54 2010-04-18 08:59:55.000 108 33349.31 263.89 2367.51 39.54 2010-04-18 08:59:56.000 108 33349.42 263.92 2367.40 39.54 2010-04-18 08:59:57.000 108 33349.27 263.92 2367.43 39.54 2010-04-18 08:59:58.000 108 33349.36 263.93 2367.38 39.54 2010-04-18 08:59:59.000 108 33349.28 263.92 2367.37 39.54 2010-04-18 09:00:00.000 108 33349.50 263.92 2367.45 39.54 2010-04-18 09:00:01.000 108 33349.35 263.92 2367.45 39.54 2010-04-18 09:00:02.000 108 33349.43 263.92 2367.38 39.54 2010-04-18 09:00:03.000 108 33349.42 263.94 2367.35 39.54 2010-04-18 09:00:04.000 108 33349.45 263.90 2367.34 39.54 2010-04-18 09:00:05.000 108 33349.40 263.86 2367.36 39.54 2010-04-18 09:00:06.000 108 33349.45 263.91 2367.44 39.54 2010-04-18 09:00:07.000 108 33349.42 263.90 2367.37 39.54 2010-04-18 09:00:08.000 108 33349.42 263.88 2367.41 39.54 2010-04-18 09:00:09.000 108 33349.48 263.92 2367.30 39.54 2010-04-18 09:00:10.000 108 33349.38 263.88 2367.39 39.54 2010-04-18 09:00:11.000 108 33349.45 263.92 2367.43 39.54 2010-04-18 09:00:12.000 108 33349.44 263.92 2367.37 39.54 2010-04-18 09:00:13.000 108 33349.49 263.89 2367.32 39.54 2010-04-18 09:00:14.000 108 33349.45 263.93 2367.41 39.54 2010-04-18 09:00:15.000 108 33349.42 263.90 2367.43 39.54 2010-04-18 09:00:16.000 108 33349.45 263.94 2367.31 39.54 2010-04-18 09:00:17.000 108 33349.53 263.90 2367.31 39.54 2010-04-18 09:00:18.000 108 33349.44 263.89 2367.32 39.54 2010-04-18 09:00:19.000 108 33349.43 263.91 2367.40 39.54 2010-04-18 09:00:20.000 108 33349.49 263.89 2367.38 39.54 2010-04-18 09:00:21.000 108 33349.48 263.92 2367.39 39.54 2010-04-18 09:00:22.000 108 33349.49 263.91 2367.44 39.54 2010-04-18 09:00:23.000 108 33349.35 263.89 2367.43 39.54 2010-04-18 09:00:24.000 108 33349.48 263.90 2367.41 39.54 2010-04-18 09:00:25.000 108 33349.50 263.89 2367.37 39.54 2010-04-18 09:00:26.000 108 33349.52 263.90 2367.38 39.54 2010-04-18 09:00:27.000 108 33349.55 263.87 2367.35 39.54 2010-04-18 09:00:28.000 108 33349.52 263.94 2367.39 39.54 2010-04-18 09:00:29.000 108 33349.50 263.89 2367.38 39.54 2010-04-18 09:00:30.000 108 33349.50 263.89 2367.28 39.54 2010-04-18 09:00:31.000 108 33349.51 263.87 2367.33 39.54 2010-04-18 09:00:32.000 108 33349.58 263.88 2367.35 39.54 2010-04-18 09:00:33.000 108 33349.56 263.88 2367.37 39.54 2010-04-18 09:00:34.000 108 33349.63 263.90 2367.39 39.54 2010-04-18 09:00:35.000 108 33349.45 263.86 2367.34 39.54 2010-04-18 09:00:36.000 108 33349.61 263.88 2367.35 39.54 2010-04-18 09:00:37.000 108 33349.55 263.88 2367.34 39.54 2010-04-18 09:00:38.000 108 33349.60 263.86 2367.39 39.54 2010-04-18 09:00:39.000 108 33349.56 263.90 2367.33 39.54 2010-04-18 09:00:40.000 108 33349.61 263.85 2367.34 39.54 2010-04-18 09:00:41.000 108 33349.54 263.87 2367.34 39.54 2010-04-18 09:00:42.000 108 33349.63 263.88 2367.46 39.54 2010-04-18 09:00:43.000 108 33349.56 263.85 2367.37 39.54 2010-04-18 09:00:44.000 108 33349.60 263.83 2367.37 39.54 2010-04-18 09:00:45.000 108 33349.64 263.84 2367.35 39.54 2010-04-18 09:00:46.000 108 33349.57 263.86 2367.32 39.54 2010-04-18 09:00:47.000 108 33349.67 263.83 2367.35 39.54 2010-04-18 09:00:48.000 108 33349.66 263.86 2367.31 39.54 2010-04-18 09:00:49.000 108 33349.60 263.84 2367.38 39.54 2010-04-18 09:00:50.000 108 33349.72 263.86 2367.28 39.54 2010-04-18 09:00:51.000 108 33349.76 263.82 2367.26 39.54 2010-04-18 09:00:52.000 108 33349.76 263.84 2367.37 39.54 2010-04-18 09:00:53.000 108 33349.75 263.84 2367.32 39.54 2010-04-18 09:00:54.000 108 33349.89 263.80 2367.35 39.54 2010-04-18 09:00:55.000 108 33349.82 263.80 2367.26 39.54 2010-04-18 09:00:56.000 108 33349.86 263.82 2367.32 39.54 2010-04-18 09:00:57.000 108 33349.91 263.79 2367.29 39.54 2010-04-18 09:00:58.000 108 33349.88 263.79 2367.31 39.54 2010-04-18 09:00:59.000 108 33349.93 263.80 2367.32 39.54 2010-04-18 09:01:00.000 108 33349.98 263.76 2367.43 39.54 2010-04-18 09:01:01.000 108 33350.01 263.74 2367.37 39.54 2010-04-18 09:01:02.000 108 33350.02 263.74 2367.34 39.54 2010-04-18 09:01:03.000 108 33349.92 263.78 2367.32 39.54 2010-04-18 09:01:04.000 108 33349.98 263.78 2367.24 39.54 2010-04-18 09:01:05.000 108 33349.98 263.73 2367.29 39.54 2010-04-18 09:01:06.000 108 33349.95 263.75 2367.28 39.54 2010-04-18 09:01:07.000 108 33350.01 263.72 2367.29 39.54 2010-04-18 09:01:08.000 108 33349.98 263.76 2367.30 39.54 2010-04-18 09:01:09.000 108 33350.04 263.76 2367.16 39.54 2010-04-18 09:01:10.000 108 33349.98 263.77 2367.20 39.54 2010-04-18 09:01:11.000 108 33350.07 263.75 2367.20 39.54 2010-04-18 09:01:12.000 108 33350.11 263.80 2367.24 39.54 2010-04-18 09:01:13.000 108 33350.04 263.77 2367.24 39.54 2010-04-18 09:01:14.000 108 33350.02 263.81 2367.25 39.54 2010-04-18 09:01:15.000 108 33349.94 263.84 2367.18 39.54 2010-04-18 09:01:16.000 108 33350.02 263.87 2367.25 39.54 2010-04-18 09:01:17.000 108 33350.01 263.79 2367.23 39.54 2010-04-18 09:01:18.000 108 33350.06 263.85 2367.16 39.54 2010-04-18 09:01:19.000 108 33349.97 263.85 2367.17 39.54 2010-04-18 09:01:20.000 108 33349.91 263.83 2367.14 39.54 2010-04-18 09:01:21.000 108 33349.97 263.84 2367.20 39.54 2010-04-18 09:01:22.000 108 33350.00 263.86 2367.26 39.54 2010-04-18 09:01:23.000 108 33349.96 263.87 2367.26 39.54 2010-04-18 09:01:24.000 108 33349.97 263.89 2367.22 39.54 2010-04-18 09:01:25.000 108 33349.98 263.90 2367.18 39.54 2010-04-18 09:01:26.000 108 33349.94 263.87 2367.18 39.54 2010-04-18 09:01:27.000 108 33350.12 263.86 2367.26 39.54 2010-04-18 09:01:28.000 108 33350.05 263.88 2367.20 39.54 2010-04-18 09:01:29.000 108 33350.10 263.88 2367.28 39.54 2010-04-18 09:01:30.000 108 33350.16 263.85 2367.20 39.54 2010-04-18 09:01:31.000 108 33350.11 263.86 2367.28 39.54 2010-04-18 09:01:32.000 108 33350.12 263.87 2367.18 39.54 2010-04-18 09:01:33.000 108 33350.08 263.90 2367.16 39.54 2010-04-18 09:01:34.000 108 33350.16 263.84 2367.22 39.54 2010-04-18 09:01:35.000 108 33350.21 263.87 2367.15 39.54 2010-04-18 09:01:36.000 108 33350.15 263.84 2367.16 39.54 2010-04-18 09:01:37.000 108 33350.12 263.84 2367.22 39.54 2010-04-18 09:01:38.000 108 33350.13 263.88 2367.16 39.54 2010-04-18 09:01:39.000 108 33350.22 263.81 2367.17 39.54 2010-04-18 09:01:40.000 108 33350.25 263.88 2367.15 39.54 2010-04-18 09:01:41.000 108 33350.05 263.86 2367.13 39.54 2010-04-18 09:01:42.000 108 33350.32 263.89 2367.23 39.54 2010-04-18 09:01:43.000 108 33350.13 263.86 2367.30 39.54 2010-04-18 09:01:44.000 108 33350.12 263.88 2367.18 39.54 2010-04-18 09:01:45.000 108 33350.12 263.90 2367.18 39.54 2010-04-18 09:01:46.000 108 33350.07 263.88 2367.13 39.54 2010-04-18 09:01:47.000 108 33350.20 263.93 2367.11 39.54 2010-04-18 09:01:48.000 108 33350.16 263.90 2367.17 39.54 2010-04-18 09:01:49.000 108 33350.16 263.91 2367.17 39.54 2010-04-18 09:01:50.000 108 33350.12 263.91 2367.19 39.54 2010-04-18 09:01:51.000 108 33350.19 263.91 2367.13 39.54 2010-04-18 09:01:52.000 108 33350.11 263.93 2367.19 39.54 2010-04-18 09:01:53.000 108 33350.21 263.90 2367.19 39.54 2010-04-18 09:01:54.000 108 33350.29 263.87 2367.09 39.54 2010-04-18 09:01:55.000 108 33350.25 263.90 2367.14 39.54 2010-04-18 09:01:56.000 108 33350.26 263.92 2367.14 39.54 2010-04-18 09:01:57.000 108 33350.32 263.87 2367.26 39.54 2010-04-18 09:01:58.000 108 33350.28 263.88 2367.19 39.54 2010-04-18 09:01:59.000 108 33350.22 263.92 2367.10 39.54 2010-04-18 09:02:00.000 108 33350.36 263.90 2367.18 39.54 2010-04-18 09:02:01.000 108 33350.37 263.87 2367.16 39.54 2010-04-18 09:02:02.000 108 33350.39 263.90 2367.08 39.54 2010-04-18 09:02:03.000 108 33350.41 263.94 2367.10 39.54 2010-04-18 09:02:04.000 108 33350.47 263.92 2367.16 39.54 2010-04-18 09:02:05.000 108 33350.46 263.94 2367.05 39.54 2010-04-18 09:02:06.000 108 33350.48 263.89 2367.13 39.54 2010-04-18 09:02:07.000 108 33350.41 263.94 2367.04 39.54 2010-04-18 09:02:08.000 108 33350.49 263.89 2367.04 39.54 2010-04-18 09:02:09.000 108 33350.45 263.95 2367.10 39.54 2010-04-18 09:02:10.000 108 33350.39 263.94 2367.19 39.54 2010-04-18 09:02:11.000 108 33350.43 263.94 2367.10 39.54 2010-04-18 09:02:12.000 108 33350.46 263.93 2367.00 39.54 2010-04-18 09:02:13.000 108 33350.50 263.93 2366.94 39.54 2010-04-18 09:02:14.000 108 33350.51 263.98 2367.08 39.54 2010-04-18 09:02:15.000 108 33350.53 263.92 2367.06 39.54 2010-04-18 09:02:16.000 108 33350.51 263.96 2367.02 39.54 2010-04-18 09:02:17.000 108 33350.44 263.92 2367.03 39.54 2010-04-18 09:02:18.000 108 33350.48 263.94 2367.15 39.54 2010-04-18 09:02:19.000 108 33350.36 263.92 2367.10 39.54 2010-04-18 09:02:20.000 108 33350.54 263.96 2367.06 39.54 2010-04-18 09:02:21.000 108 33350.55 264.00 2366.99 39.54 2010-04-18 09:02:22.000 108 33350.43 263.95 2367.03 39.54 2010-04-18 09:02:23.000 108 33350.50 263.99 2366.95 39.54 2010-04-18 09:02:24.000 108 33350.48 263.97 2367.04 39.54 2010-04-18 09:02:25.000 108 33350.56 263.96 2367.06 39.54 2010-04-18 09:02:26.000 108 33350.46 263.98 2367.01 39.54 2010-04-18 09:02:27.000 108 33350.56 263.99 2367.07 39.54 2010-04-18 09:02:28.000 108 33350.50 263.94 2367.04 39.54 2010-04-18 09:02:29.000 108 33350.51 264.00 2366.98 39.54 2010-04-18 09:02:30.000 108 33350.63 263.96 2367.10 39.54 2010-04-18 09:02:31.000 108 33350.64 263.94 2367.02 39.54 2010-04-18 09:02:32.000 108 33350.69 263.94 2367.07 39.54 2010-04-18 09:02:33.000 108 33350.69 263.96 2367.00 39.54 2010-04-18 09:02:34.000 108 33350.79 263.97 2367.04 39.54 2010-04-18 09:02:35.000 108 33350.76 263.93 2366.94 39.54 2010-04-18 09:02:36.000 108 33350.74 263.93 2367.01 39.54 2010-04-18 09:02:37.000 108 33350.78 263.92 2366.97 39.54 2010-04-18 09:02:38.000 108 33350.87 263.94 2366.98 39.54 2010-04-18 09:02:39.000 108 33350.81 263.95 2366.98 39.54 2010-04-18 09:02:40.000 108 33350.83 263.94 2366.93 39.54 2010-04-18 09:02:41.000 108 33350.99 263.92 2367.05 39.54 2010-04-18 09:02:42.000 108 33350.90 263.94 2366.98 39.54 2010-04-18 09:02:43.000 108 33350.90 263.93 2366.94 39.54 2010-04-18 09:02:44.000 108 33351.03 263.98 2366.96 39.54 2010-04-18 09:02:45.000 108 33350.97 263.99 2366.85 39.54 2010-04-18 09:02:46.000 108 33350.90 263.93 2366.93 39.54 2010-04-18 09:02:47.000 108 33351.08 263.96 2366.92 39.54 2010-04-18 09:02:48.000 108 33350.99 263.99 2366.94 39.54 2010-04-18 09:02:49.000 108 33351.08 263.99 2366.93 39.54 2010-04-18 09:02:50.000 108 33351.12 263.96 2366.94 39.54 2010-04-18 09:02:51.000 108 33351.07 264.03 2366.86 39.54 2010-04-18 09:02:52.000 108 33351.05 263.99 2366.93 39.54 2010-04-18 09:02:53.000 108 33351.14 264.02 2366.86 39.54 2010-04-18 09:02:54.000 108 33351.04 264.02 2366.93 39.54 2010-04-18 09:02:55.000 108 33351.06 264.00 2366.89 39.54 2010-04-18 09:02:56.000 108 33351.06 264.04 2366.82 39.54 2010-04-18 09:02:57.000 108 33351.21 264.03 2366.85 39.54 2010-04-18 09:02:58.000 108 33351.17 264.04 2366.80 39.54 2010-04-18 09:02:59.000 108 33351.09 264.07 2366.76 39.54 2010-04-18 09:03:00.000 108 33351.08 264.05 2366.93 39.54 2010-04-18 09:03:01.000 108 33351.14 264.08 2366.88 39.54 2010-04-18 09:03:02.000 108 33351.17 264.08 2366.80 39.54 2010-04-18 09:03:03.000 108 33351.10 264.03 2366.84 39.54 2010-04-18 09:03:04.000 108 33351.07 264.06 2366.72 39.54 2010-04-18 09:03:05.000 108 33351.22 264.05 2366.79 39.54 2010-04-18 09:03:06.000 108 33351.12 264.04 2366.77 39.54 2010-04-18 09:03:07.000 108 33351.14 264.05 2366.80 39.54 2010-04-18 09:03:08.000 108 33351.20 264.11 2366.75 39.54 2010-04-18 09:03:09.000 108 33351.17 264.07 2366.78 39.54 2010-04-18 09:03:10.000 108 33351.24 264.11 2366.86 39.54 2010-04-18 09:03:11.000 108 33351.22 264.09 2366.76 39.54 2010-04-18 09:03:12.000 108 33351.33 264.13 2366.85 39.54 2010-04-18 09:03:13.000 108 33351.22 264.07 2366.82 39.54 2010-04-18 09:03:14.000 108 33351.30 264.06 2366.82 39.54 2010-04-18 09:03:15.000 108 33351.29 264.10 2366.81 39.54 2010-04-18 09:03:16.000 108 33351.33 264.04 2366.76 39.54 2010-04-18 09:03:17.000 108 33351.27 264.07 2366.78 39.54 2010-04-18 09:03:18.000 108 33351.40 264.06 2366.76 39.54 2010-04-18 09:03:19.000 108 33351.39 264.07 2366.75 39.54 2010-04-18 09:03:20.000 108 33351.44 264.08 2366.82 39.54 2010-04-18 09:03:21.000 108 33351.44 264.12 2366.81 39.54 2010-04-18 09:03:22.000 108 33351.31 264.08 2366.76 39.54 2010-04-18 09:03:23.000 108 33351.35 264.10 2366.69 39.54 2010-04-18 09:03:24.000 108 33351.40 264.06 2366.67 39.54 2010-04-18 09:03:25.000 108 33351.38 264.06 2366.73 39.54 2010-04-18 09:03:26.000 108 33351.40 264.05 2366.71 39.54 2010-04-18 09:03:27.000 108 33351.34 264.14 2366.70 39.54 2010-04-18 09:03:28.000 108 33351.32 264.14 2366.70 39.54 2010-04-18 09:03:29.000 108 33351.40 264.14 2366.69 39.54 2010-04-18 09:03:30.000 108 33351.40 264.13 2366.71 39.54 2010-04-18 09:03:31.000 108 33351.39 264.16 2366.71 39.54 2010-04-18 09:03:32.000 108 33351.38 264.15 2366.74 39.54 2010-04-18 09:03:33.000 108 33351.39 264.15 2366.70 39.54 2010-04-18 09:03:34.000 108 33351.42 264.18 2366.73 39.54 2010-04-18 09:03:35.000 108 33351.39 264.13 2366.72 39.54 2010-04-18 09:03:36.000 108 33351.32 264.12 2366.67 39.54 2010-04-18 09:03:37.000 108 33351.34 264.14 2366.67 39.54 2010-04-18 09:03:38.000 108 33351.37 264.13 2366.68 39.54 2010-04-18 09:03:39.000 108 33351.31 264.16 2366.71 39.53 2010-04-18 09:03:40.000 108 33351.34 264.18 2366.75 39.54 2010-04-18 09:03:41.000 108 33351.34 264.16 2366.66 39.54 2010-04-18 09:03:42.000 108 33351.39 264.21 2366.78 39.54 2010-04-18 09:03:43.000 108 33351.40 264.23 2366.66 39.54 2010-04-18 09:03:44.000 108 33351.41 264.22 2366.70 39.54 2010-04-18 09:03:45.000 108 33351.42 264.25 2366.75 39.54 2010-04-18 09:03:46.000 108 33351.31 264.26 2366.72 39.54 2010-04-18 09:03:47.000 108 33351.46 264.23 2366.64 39.54 2010-04-18 09:03:48.000 108 33351.30 264.27 2366.76 39.54 2010-04-18 09:03:49.000 108 33351.32 264.22 2366.72 39.54 2010-04-18 09:03:50.000 108 33351.32 264.22 2366.68 39.54 2010-04-18 09:03:51.000 108 33351.42 264.23 2366.78 39.54 2010-04-18 09:03:52.000 108 33351.36 264.24 2366.79 39.54 2010-04-18 09:03:53.000 108 33351.39 264.25 2366.73 39.54 2010-04-18 09:03:54.000 108 33351.34 264.28 2366.77 39.54 2010-04-18 09:03:55.000 108 33351.34 264.27 2366.82 39.54 2010-04-18 09:03:56.000 108 33351.46 264.21 2366.76 39.54 2010-04-18 09:03:57.000 108 33351.29 264.26 2366.72 39.54 2010-04-18 09:03:58.000 108 33351.34 264.27 2366.70 39.54 2010-04-18 09:03:59.000 108 33351.47 264.21 2366.73 39.54 2010-04-18 09:04:00.000 108 33351.39 264.33 2366.87 39.54 2010-04-18 09:04:01.000 108 33351.44 264.30 2366.78 39.54 2010-04-18 09:04:02.000 108 33351.36 264.28 2366.75 39.54 2010-04-18 09:04:03.000 108 33351.33 264.22 2366.77 39.54 2010-04-18 09:04:04.000 108 33351.39 264.25 2366.71 39.54 2010-04-18 09:04:05.000 108 33351.53 264.30 2366.84 39.54 2010-04-18 09:04:06.000 108 33351.37 264.25 2366.75 39.54 2010-04-18 09:04:07.000 108 33351.43 264.24 2366.76 39.54 2010-04-18 09:04:08.000 108 33351.46 264.30 2366.76 39.54 2010-04-18 09:04:09.000 108 33351.50 264.25 2366.76 39.54 2010-04-18 09:04:10.000 108 33351.56 264.25 2366.70 39.54 2010-04-18 09:04:11.000 108 33351.52 264.26 2366.72 39.54 2010-04-18 09:04:12.000 108 33351.51 264.31 2366.80 39.54 2010-04-18 09:04:13.000 108 33351.56 264.29 2366.78 39.54 2010-04-18 09:04:14.000 108 33351.54 264.31 2366.77 39.54 2010-04-18 09:04:15.000 108 33351.55 264.30 2366.78 39.54 2010-04-18 09:04:16.000 108 33351.64 264.27 2366.86 39.54 2010-04-18 09:04:17.000 108 33351.62 264.27 2366.75 39.54 2010-04-18 09:04:18.000 108 33351.67 264.30 2366.74 39.54 2010-04-18 09:04:19.000 108 33351.56 264.26 2366.75 39.54 2010-04-18 09:04:20.000 108 33351.68 264.24 2366.75 39.54 2010-04-18 09:04:21.000 108 33351.65 264.26 2366.75 39.54 2010-04-18 09:04:22.000 108 33351.65 264.24 2366.70 39.54 2010-04-18 09:04:23.000 108 33351.81 264.30 2366.78 39.53 2010-04-18 09:04:24.000 108 33351.69 264.25 2366.70 39.54 2010-04-18 09:04:25.000 108 33351.73 264.22 2366.69 39.54 2010-04-18 09:04:26.000 108 33351.92 264.24 2366.73 39.54 2010-04-18 09:04:27.000 108 33351.93 264.20 2366.75 39.54 2010-04-18 09:04:28.000 108 33351.99 264.25 2366.72 39.54 2010-04-18 09:04:29.000 108 33351.90 264.22 2366.64 39.54 2010-04-18 09:04:30.000 108 33352.03 264.24 2366.75 39.54 2010-04-18 09:04:31.000 108 33351.95 264.24 2366.72 39.54 2010-04-18 09:04:32.000 108 33351.94 264.20 2366.67 39.54 2010-04-18 09:04:33.000 108 33352.10 264.23 2366.73 39.54 2010-04-18 09:04:34.000 108 33352.01 264.26 2366.59 39.54 2010-04-18 09:04:35.000 108 33352.04 264.25 2366.60 39.54 2010-04-18 09:04:36.000 108 33352.12 264.23 2366.58 39.53 2010-04-18 09:04:37.000 108 33352.00 264.21 2366.55 39.54 2010-04-18 09:04:38.000 108 33352.08 264.19 2366.59 39.54 2010-04-18 09:04:39.000 108 33352.14 264.23 2366.59 39.54 2010-04-18 09:04:40.000 108 33352.12 264.21 2366.61 39.54 2010-04-18 09:04:41.000 108 33352.18 264.19 2366.54 39.54 2010-04-18 09:04:42.000 108 33352.15 264.20 2366.64 39.54 2010-04-18 09:04:43.000 108 33352.18 264.21 2366.57 39.54 2010-04-18 09:04:44.000 108 33352.17 264.22 2366.54 39.54 2010-04-18 09:04:45.000 108 33352.24 264.19 2366.63 39.54 2010-04-18 09:04:46.000 108 33352.21 264.18 2366.57 39.54 2010-04-18 09:04:47.000 108 33352.22 264.16 2366.64 39.53 2010-04-18 09:04:48.000 108 33352.39 264.17 2366.53 39.54 2010-04-18 09:04:49.000 108 33352.31 264.15 2366.50 39.54 2010-04-18 09:04:50.000 108 33352.27 264.15 2366.48 39.54 2010-04-18 09:04:51.000 108 33352.29 264.14 2366.43 39.54 2010-04-18 09:04:52.000 108 33352.43 264.17 2366.49 39.54 2010-04-18 09:04:53.000 108 33352.40 264.19 2366.44 39.54 2010-04-18 09:04:54.000 108 33352.42 264.13 2366.44 39.54 2010-04-18 09:04:55.000 108 33352.39 264.12 2366.44 39.54 2010-04-18 09:04:56.000 108 33352.45 264.15 2366.39 39.54 2010-04-18 09:04:57.000 108 33352.42 264.18 2366.37 39.54 2010-04-18 09:04:58.000 108 33352.44 264.14 2366.36 39.54 2010-04-18 09:04:59.000 108 33352.52 264.11 2366.44 39.54 2010-04-18 09:05:00.000 108 33352.39 264.18 2366.39 39.54 2010-04-18 09:05:01.000 108 33352.39 264.17 2366.42 39.54 2010-04-18 09:05:02.000 108 33352.46 264.18 2366.38 39.53 2010-04-18 09:05:03.000 108 33352.47 264.17 2366.38 39.54 2010-04-18 09:05:04.000 108 33352.51 264.17 2366.42 39.54 2010-04-18 09:05:05.000 108 33352.50 264.14 2366.37 39.54 2010-04-18 09:05:06.000 108 33352.45 264.12 2366.35 39.54 2010-04-18 09:05:07.000 108 33352.46 264.16 2366.32 39.54 2010-04-18 09:05:08.000 108 33352.40 264.16 2366.33 39.54 2010-04-18 09:05:09.000 108 33352.42 264.22 2366.36 39.53 2010-04-18 09:05:10.000 108 33352.35 264.26 2366.36 39.53 2010-04-18 09:05:11.000 108 33352.32 264.22 2366.33 39.53 2010-04-18 09:05:12.000 108 33352.24 264.27 2366.40 39.53 2010-04-18 09:05:13.000 108 33352.26 264.27 2366.28 39.53 2010-04-18 09:05:14.000 108 33352.34 264.20 2366.41 39.54 2010-04-18 09:05:15.000 108 33352.34 264.23 2366.44 39.53 2010-04-18 09:05:16.000 108 33352.28 264.30 2366.37 39.53 2010-04-18 09:05:17.000 108 33352.37 264.31 2366.35 39.53 2010-04-18 09:05:18.000 108 33352.34 264.29 2366.30 39.54 2010-04-18 09:05:19.000 108 33352.24 264.27 2366.35 39.54 2010-04-18 09:05:20.000 108 33352.30 264.32 2366.37 39.54 2010-04-18 09:05:21.000 108 33352.30 264.33 2366.38 39.54 2010-04-18 09:05:22.000 108 33352.25 264.31 2366.43 39.53 2010-04-18 09:05:23.000 108 33352.26 264.32 2366.42 39.53 2010-04-18 09:05:24.000 108 33352.43 264.34 2366.41 39.54 2010-04-18 09:05:25.000 108 33352.23 264.31 2366.39 39.54 2010-04-18 09:05:26.000 108 33352.23 264.37 2366.36 39.54 2010-04-18 09:05:27.000 108 33352.22 264.36 2366.36 39.54 2010-04-18 09:05:28.000 108 33352.31 264.39 2366.37 39.54 2010-04-18 09:05:29.000 108 33352.21 264.35 2366.32 39.54 2010-04-18 09:05:30.000 108 33352.27 264.36 2366.42 39.54 2010-04-18 09:05:31.000 108 33352.21 264.38 2366.37 39.54 2010-04-18 09:05:32.000 108 33352.34 264.40 2366.46 39.54 2010-04-18 09:05:33.000 108 33352.29 264.35 2366.45 39.53 2010-04-18 09:05:34.000 108 33352.24 264.38 2366.44 39.54 2010-04-18 09:05:35.000 108 33352.24 264.40 2366.45 39.54 2010-04-18 09:05:36.000 108 33352.25 264.42 2366.38 39.54 2010-04-18 09:05:37.000 108 33352.22 264.42 2366.35 39.54 2010-04-18 09:05:38.000 108 33352.35 264.42 2366.38 39.54 2010-04-18 09:05:39.000 108 33352.34 264.43 2366.52 39.53 2010-04-18 09:05:40.000 108 33352.30 264.42 2366.45 39.54 2010-04-18 09:05:41.000 108 33352.36 264.40 2366.45 39.53 2010-04-18 09:05:42.000 108 33352.24 264.43 2366.38 39.53 2010-04-18 09:05:43.000 108 33352.30 264.45 2366.39 39.53 2010-04-18 09:05:44.000 108 33352.28 264.44 2366.51 39.54 2010-04-18 09:05:45.000 108 33352.40 264.42 2366.42 39.53 2010-04-18 09:05:46.000 108 33352.35 264.39 2366.54 39.53 2010-04-18 09:05:47.000 108 33352.39 264.46 2366.43 39.53 2010-04-18 09:05:48.000 108 33352.37 264.42 2366.39 39.54 2010-04-18 09:05:49.000 108 33352.30 264.39 2366.41 39.54 2010-04-18 09:05:50.000 108 33352.39 264.40 2366.42 39.53 2010-04-18 09:05:51.000 108 33352.33 264.42 2366.41 39.54 2010-04-18 09:05:52.000 108 33352.33 264.37 2366.40 39.54 2010-04-18 09:05:53.000 108 33352.26 264.40 2366.42 39.53 2010-04-18 09:05:54.000 108 33352.46 264.39 2366.44 39.53 2010-04-18 09:05:55.000 108 33352.43 264.40 2366.53 39.53 2010-04-18 09:05:56.000 108 33352.36 264.36 2366.43 39.54 2010-04-18 09:05:57.000 108 33352.48 264.38 2366.42 39.54 2010-04-18 09:05:58.000 108 33352.42 264.42 2366.51 39.54 2010-04-18 09:05:59.000 108 33352.37 264.38 2366.43 39.54 2010-04-18 09:06:00.000 108 33352.36 264.38 2366.41 39.54 2010-04-18 09:06:01.000 108 33352.45 264.38 2366.39 39.54 2010-04-18 09:06:02.000 108 33352.42 264.39 2366.44 39.54 2010-04-18 09:06:03.000 108 33352.37 264.41 2366.47 39.54 2010-04-18 09:06:04.000 108 33352.42 264.43 2366.39 39.54 2010-04-18 09:06:05.000 108 33352.40 264.38 2366.44 39.54 2010-04-18 09:06:06.000 108 33352.49 264.41 2366.46 39.54 2010-04-18 09:06:07.000 108 33352.35 264.42 2366.47 39.54 2010-04-18 09:06:08.000 108 33352.44 264.48 2366.47 39.54 2010-04-18 09:06:09.000 108 33352.42 264.44 2366.44 39.54 2010-04-18 09:06:10.000 108 33352.49 264.46 2366.40 39.53 2010-04-18 09:06:11.000 108 33352.41 264.40 2366.41 39.53 2010-04-18 09:06:12.000 108 33352.46 264.42 2366.40 39.53 2010-04-18 09:06:13.000 108 33352.50 264.40 2366.45 39.53 2010-04-18 09:06:14.000 108 33352.56 264.44 2366.47 39.53 2010-04-18 09:06:15.000 108 33352.52 264.37 2366.41 39.53 2010-04-18 09:06:16.000 108 33352.54 264.44 2366.47 39.54 2010-04-18 09:06:17.000 108 33352.70 264.42 2366.39 39.53 2010-04-18 09:06:18.000 108 33352.61 264.43 2366.41 39.53 2010-04-18 09:06:19.000 108 33352.61 264.39 2366.47 39.54 2010-04-18 09:06:20.000 108 33352.58 264.37 2366.46 39.54 2010-04-18 09:06:21.000 108 33352.71 264.39 2366.44 39.54 2010-04-18 09:06:22.000 108 33352.67 264.36 2366.45 39.54 2010-04-18 09:06:23.000 108 33352.67 264.39 2366.37 39.54 2010-04-18 09:06:24.000 108 33352.80 264.39 2366.45 39.54 2010-04-18 09:06:25.000 108 33352.71 264.37 2366.46 39.54 2010-04-18 09:06:26.000 108 33352.79 264.40 2366.34 39.54 2010-04-18 09:06:27.000 108 33352.82 264.33 2366.35 39.53 2010-04-18 09:06:28.000 108 33352.88 264.33 2366.42 39.54 2010-04-18 09:06:29.000 108 33352.89 264.32 2366.34 39.53 2010-04-18 09:06:30.000 108 33352.87 264.37 2366.30 39.54 2010-04-18 09:06:31.000 108 33352.95 264.37 2366.32 39.54 2010-04-18 09:06:32.000 108 33353.03 264.36 2366.36 39.54 2010-04-18 09:06:33.000 108 33352.99 264.33 2366.35 39.54 2010-04-18 09:06:34.000 108 33353.04 264.34 2366.27 39.54 2010-04-18 09:06:35.000 108 33353.02 264.36 2366.22 39.54 2010-04-18 09:06:36.000 108 33353.09 264.34 2366.22 39.54 2010-04-18 09:06:37.000 108 33353.01 264.32 2366.29 39.53 2010-04-18 09:06:38.000 108 33353.03 264.30 2366.28 39.53 2010-04-18 09:06:39.000 108 33353.12 264.34 2366.22 39.53 2010-04-18 09:06:40.000 108 33353.02 264.31 2366.18 39.54 2010-04-18 09:06:41.000 108 33353.10 264.34 2366.29 39.54 2010-04-18 09:06:42.000 108 33353.05 264.32 2366.19 39.54 2010-04-18 09:06:43.000 108 33353.06 264.32 2366.19 39.54 2010-04-18 09:06:44.000 108 33353.14 264.33 2366.20 39.54 2010-04-18 09:06:45.000 108 33353.12 264.33 2366.17 39.54 2010-04-18 09:06:46.000 108 33353.18 264.32 2366.18 39.54 2010-04-18 09:06:47.000 108 33353.12 264.33 2366.25 39.54 2010-04-18 09:06:48.000 108 33353.17 264.31 2366.23 39.54 2010-04-18 09:06:49.000 108 33353.05 264.33 2366.19 39.53 2010-04-18 09:06:50.000 108 33353.07 264.30 2366.16 39.53 2010-04-18 09:06:51.000 108 33353.20 264.33 2366.07 39.54 2010-04-18 09:06:52.000 108 33353.11 264.32 2366.11 39.54 2010-04-18 09:06:53.000 108 33353.17 264.33 2366.15 39.54 2010-04-18 09:06:54.000 108 33353.17 264.36 2366.26 39.54 2010-04-18 09:06:55.000 108 33353.19 264.37 2366.21 39.54 2010-04-18 09:06:56.000 108 33353.29 264.30 2366.05 39.53 2010-04-18 09:06:57.000 108 33353.24 264.37 2366.16 39.53 2010-04-18 09:06:58.000 108 33353.23 264.34 2366.14 39.53 2010-04-18 09:06:59.000 108 33353.30 264.31 2366.23 39.53 2010-04-18 09:07:00.000 108 33353.30 264.39 2366.10 39.53 2010-04-18 09:07:01.000 108 33353.40 264.32 2366.08 39.53 2010-04-18 09:07:02.000 108 33353.39 264.37 2366.12 39.53 2010-04-18 09:07:03.000 108 33353.39 264.34 2366.11 39.53 2010-04-18 09:07:04.000 108 33353.36 264.32 2366.12 39.53 2010-04-18 09:07:05.000 108 33353.49 264.32 2366.08 39.53 2010-04-18 09:07:06.000 108 33353.49 264.28 2365.98 39.53 2010-04-18 09:07:07.000 108 33353.48 264.29 2366.04 39.53 2010-04-18 09:07:08.000 108 33353.58 264.29 2366.07 39.53 2010-04-18 09:07:09.000 108 33353.50 264.31 2366.03 39.53 2010-04-18 09:07:10.000 108 33353.48 264.31 2366.05 39.53 2010-04-18 09:07:11.000 108 33353.51 264.28 2366.07 39.53 2010-04-18 09:07:12.000 108 33353.60 264.32 2365.99 39.53 2010-04-18 09:07:13.000 108 33353.56 264.34 2366.05 39.53 2010-04-18 09:07:14.000 108 33353.56 264.29 2365.99 39.53 2010-04-18 09:07:15.000 108 33353.63 264.29 2365.97 39.53 2010-04-18 09:07:16.000 108 33353.61 264.31 2366.05 39.53 2010-04-18 09:07:17.000 108 33353.71 264.34 2366.04 39.53 2010-04-18 09:07:18.000 108 33353.61 264.35 2366.00 39.53 2010-04-18 09:07:19.000 108 33353.66 264.34 2365.99 39.53 2010-04-18 09:07:20.000 108 33353.76 264.36 2365.98 39.53 2010-04-18 09:07:21.000 108 33353.66 264.34 2366.05 39.53 2010-04-18 09:07:22.000 108 33353.72 264.32 2365.93 39.53 2010-04-18 09:07:23.000 108 33353.69 264.32 2365.91 39.53 2010-04-18 09:07:24.000 108 33353.75 264.34 2365.85 39.53 2010-04-18 09:07:25.000 108 33353.66 264.32 2365.90 39.53 2010-04-18 09:07:26.000 108 33353.75 264.34 2365.91 39.53 2010-04-18 09:07:27.000 108 33353.83 264.31 2365.86 39.53 2010-04-18 09:07:28.000 108 33353.78 264.37 2365.93 39.53 2010-04-18 09:07:29.000 108 33353.79 264.34 2365.92 39.53 2010-04-18 09:07:30.000 108 33353.76 264.33 2365.82 39.53 2010-04-18 09:07:31.000 108 33353.78 264.33 2365.84 39.53 2010-04-18 09:07:32.000 108 33353.76 264.33 2365.89 39.53 2010-04-18 09:07:33.000 108 33353.75 264.36 2365.93 39.53 2010-04-18 09:07:34.000 108 33353.81 264.39 2365.94 39.53 2010-04-18 09:07:35.000 108 33353.83 264.33 2365.97 39.53 2010-04-18 09:07:36.000 108 33353.77 264.37 2365.86 39.53 2010-04-18 09:07:37.000 108 33353.81 264.37 2365.87 39.53 2010-04-18 09:07:38.000 108 33353.87 264.38 2365.90 39.53 2010-04-18 09:07:39.000 108 33353.93 264.37 2365.91 39.53 2010-04-18 09:07:40.000 108 33353.95 264.35 2365.79 39.53 2010-04-18 09:07:41.000 108 33353.79 264.42 2365.91 39.53 2010-04-18 09:07:42.000 108 33353.91 264.39 2365.91 39.53 2010-04-18 09:07:43.000 108 33353.92 264.43 2365.84 39.53 2010-04-18 09:07:44.000 108 33354.03 264.37 2365.84 39.53 2010-04-18 09:07:45.000 108 33353.93 264.34 2365.79 39.53 2010-04-18 09:07:46.000 108 33354.00 264.36 2365.72 39.53 2010-04-18 09:07:47.000 108 33353.92 264.39 2365.85 39.53 2010-04-18 09:07:48.000 108 33354.07 264.35 2365.91 39.53 2010-04-18 09:07:49.000 108 33354.08 264.37 2365.89 39.53 2010-04-18 09:07:50.000 108 33354.09 264.36 2365.85 39.53 2010-04-18 09:07:51.000 108 33354.13 264.33 2365.84 39.53 2010-04-18 09:07:52.000 108 33354.14 264.36 2365.83 39.53 2010-04-18 09:07:53.000 108 33354.22 264.35 2365.86 39.53 2010-04-18 09:07:54.000 108 33354.10 264.36 2365.72 39.53 2010-04-18 09:07:55.000 108 33354.10 264.32 2365.72 39.53 2010-04-18 09:07:56.000 108 33354.16 264.33 2365.73 39.53 2010-04-18 09:07:57.000 108 33354.21 264.33 2365.83 39.53 2010-04-18 09:07:58.000 108 33354.35 264.32 2365.73 39.53 2010-04-18 09:07:59.000 108 33354.20 264.35 2365.69 39.53 2010-04-18 09:08:00.000 108 33354.28 264.30 2365.62 39.53 2010-04-18 09:08:01.000 108 33354.25 264.33 2365.70 39.53 2010-04-18 09:08:02.000 108 33354.25 264.32 2365.72 39.53 2010-04-18 09:08:03.000 108 33354.29 264.33 2365.70 39.53 2010-04-18 09:08:04.000 108 33354.23 264.27 2365.69 39.53 2010-04-18 09:08:05.000 108 33354.31 264.33 2365.62 39.53 2010-04-18 09:08:06.000 108 33354.28 264.33 2365.71 39.53 2010-04-18 09:08:07.000 108 33354.35 264.31 2365.64 39.53 2010-04-18 09:08:08.000 108 33354.40 264.36 2365.65 39.53 2010-04-18 09:08:09.000 108 33354.38 264.37 2365.71 39.53 2010-04-18 09:08:10.000 108 33354.31 264.31 2365.73 39.53 2010-04-18 09:08:11.000 108 33354.31 264.36 2365.77 39.53 2010-04-18 09:08:12.000 108 33354.41 264.33 2365.66 39.53 2010-04-18 09:08:13.000 108 33354.35 264.35 2365.64 39.53 2010-04-18 09:08:14.000 108 33354.39 264.31 2365.63 39.53 2010-04-18 09:08:15.000 108 33354.38 264.34 2365.63 39.53 2010-04-18 09:08:16.000 108 33354.36 264.39 2365.75 39.53 2010-04-18 09:08:17.000 108 33354.40 264.35 2365.70 39.53 2010-04-18 09:08:18.000 108 33354.35 264.32 2365.64 39.53 2010-04-18 09:08:19.000 108 33354.37 264.32 2365.63 39.53 2010-04-18 09:08:20.000 108 33354.33 264.32 2365.63 39.53 2010-04-18 09:08:21.000 108 33354.33 264.34 2365.57 39.53 2010-04-18 09:08:22.000 108 33354.36 264.40 2365.59 39.53 2010-04-18 09:08:23.000 108 33354.38 264.37 2365.66 39.53 2010-04-18 09:08:24.000 108 33354.26 264.39 2365.57 39.53 2010-04-18 09:08:25.000 108 33354.29 264.38 2365.61 39.53 2010-04-18 09:08:26.000 108 33354.35 264.38 2365.63 39.53 2010-04-18 09:08:27.000 108 33354.47 264.41 2365.66 39.53 2010-04-18 09:08:28.000 108 33354.33 264.37 2365.60 39.53 2010-04-18 09:08:29.000 108 33354.43 264.44 2365.57 39.53 2010-04-18 09:08:30.000 108 33354.36 264.39 2365.63 39.53 2010-04-18 09:08:31.000 108 33354.38 264.38 2365.61 39.53 2010-04-18 09:08:32.000 108 33354.43 264.36 2365.60 39.53 2010-04-18 09:08:33.000 108 33354.44 264.37 2365.61 39.53 2010-04-18 09:08:34.000 108 33354.48 264.39 2365.61 39.53 2010-04-18 09:08:35.000 108 33354.50 264.40 2365.67 39.53 2010-04-18 09:08:36.000 108 33354.50 264.37 2365.59 39.53 2010-04-18 09:08:37.000 108 33354.44 264.37 2365.55 39.53 2010-04-18 09:08:38.000 108 33354.41 264.37 2365.55 39.53 2010-04-18 09:08:39.000 108 33354.49 264.38 2365.62 39.53 2010-04-18 09:08:40.000 108 33354.45 264.37 2365.58 39.53 2010-04-18 09:08:41.000 108 33354.61 264.40 2365.61 39.53 2010-04-18 09:08:42.000 108 33354.45 264.39 2365.59 39.53 2010-04-18 09:08:43.000 108 33354.54 264.39 2365.58 39.53 2010-04-18 09:08:44.000 108 33354.60 264.37 2365.59 39.53 2010-04-18 09:08:45.000 108 33354.53 264.43 2365.51 39.53 2010-04-18 09:08:46.000 108 33354.50 264.41 2365.54 39.53 2010-04-18 09:08:47.000 108 33354.60 264.40 2365.51 39.53 2010-04-18 09:08:48.000 108 33354.60 264.40 2365.54 39.53 2010-04-18 09:08:49.000 108 33354.54 264.40 2365.53 39.53 2010-04-18 09:08:50.000 108 33354.60 264.39 2365.62 39.53 2010-04-18 09:08:51.000 108 33354.62 264.39 2365.66 39.53 2010-04-18 09:08:52.000 108 33354.45 264.42 2365.52 39.53 2010-04-18 09:08:53.000 108 33354.63 264.39 2365.51 39.53 2010-04-18 09:08:54.000 108 33354.65 264.42 2365.58 39.53 2010-04-18 09:08:55.000 108 33354.58 264.39 2365.61 39.53 2010-04-18 09:08:56.000 108 33354.66 264.42 2365.57 39.53 2010-04-18 09:08:57.000 108 33354.66 264.44 2365.55 39.53 2010-04-18 09:08:58.000 108 33354.60 264.47 2365.50 39.53 2010-04-18 09:08:59.000 108 33354.83 264.43 2365.55 39.53 2010-04-18 09:09:00.000 108 33354.70 264.47 2365.62 39.53 2010-04-18 09:09:01.000 108 33354.71 264.44 2365.48 39.53 2010-04-18 09:09:02.000 108 33354.71 264.44 2365.49 39.53 2010-04-18 09:09:03.000 108 33354.76 264.46 2365.54 39.53 2010-04-18 09:09:04.000 108 33354.74 264.44 2365.57 39.53 2010-04-18 09:09:05.000 108 33354.66 264.45 2365.44 39.53 2010-04-18 09:09:06.000 108 33354.79 264.45 2365.51 39.53 2010-04-18 09:09:07.000 108 33354.74 264.43 2365.48 39.53 2010-04-18 09:09:08.000 108 33354.86 264.42 2365.50 39.53 2010-04-18 09:09:09.000 108 33354.91 264.46 2365.51 39.53 2010-04-18 09:09:10.000 108 33354.99 264.41 2365.46 39.53 2010-04-18 09:09:11.000 108 33354.85 264.43 2365.56 39.53 2010-04-18 09:09:12.000 108 33355.01 264.38 2365.42 39.53 2010-04-18 09:09:13.000 108 33354.96 264.40 2365.43 39.53 2010-04-18 09:09:14.000 108 33354.99 264.43 2365.43 39.53 2010-04-18 09:09:15.000 108 33354.96 264.40 2365.61 39.53 2010-04-18 09:09:16.000 108 33354.96 264.39 2365.43 39.53 2010-04-18 09:09:17.000 108 33355.04 264.41 2365.46 39.53 2010-04-18 09:09:18.000 108 33355.09 264.36 2365.46 39.53 2010-04-18 09:09:19.000 108 33355.05 264.40 2365.42 39.53 2010-04-18 09:09:20.000 108 33355.00 264.43 2365.45 39.53 2010-04-18 09:09:21.000 108 33355.15 264.45 2365.36 39.53 2010-04-18 09:09:22.000 108 33355.12 264.43 2365.42 39.53 2010-04-18 09:09:23.000 108 33355.29 264.39 2365.35 39.53 2010-04-18 09:09:24.000 108 33355.19 264.41 2365.39 39.53 2010-04-18 09:09:25.000 108 33355.21 264.42 2365.41 39.53 2010-04-18 09:09:26.000 108 33355.26 264.44 2365.38 39.53 2010-04-18 09:09:27.000 108 33355.28 264.43 2365.37 39.53 2010-04-18 09:09:28.000 108 33355.34 264.42 2365.30 39.53 2010-04-18 09:09:29.000 108 33355.27 264.41 2365.36 39.53 2010-04-18 09:09:30.000 108 33355.36 264.41 2365.34 39.53 2010-04-18 09:09:31.000 108 33355.38 264.41 2365.31 39.53 2010-04-18 09:09:32.000 108 33355.59 264.41 2365.26 39.53 2010-04-18 09:09:33.000 108 33355.51 264.39 2365.29 39.53 2010-04-18 09:09:34.000 108 33355.50 264.42 2365.30 39.53 2010-04-18 09:09:35.000 108 33355.54 264.37 2365.34 39.53 2010-04-18 09:09:36.000 108 33355.54 264.39 2365.21 39.53 2010-04-18 09:09:37.000 108 33355.56 264.37 2365.22 39.53 2010-04-18 09:09:38.000 108 33355.71 264.42 2365.18 39.53 2010-04-18 09:09:39.000 108 33355.68 264.36 2365.21 39.53 2010-04-18 09:09:40.000 108 33355.71 264.39 2365.19 39.53 2010-04-18 09:09:41.000 108 33355.76 264.40 2365.29 39.53 2010-04-18 09:09:42.000 108 33355.79 264.37 2365.15 39.53 2010-04-18 09:09:43.000 108 33355.79 264.35 2365.16 39.53 2010-04-18 09:09:44.000 108 33355.92 264.36 2365.19 39.53 2010-04-18 09:09:45.000 108 33355.90 264.39 2365.11 39.53 2010-04-18 09:09:46.000 108 33355.94 264.35 2365.07 39.53 2010-04-18 09:09:47.000 108 33355.94 264.37 2365.07 39.53 2010-04-18 09:09:48.000 108 33355.97 264.36 2365.03 39.53 2010-04-18 09:09:49.000 108 33355.91 264.39 2365.12 39.53 2010-04-18 09:09:50.000 108 33356.00 264.37 2365.08 39.53 2010-04-18 09:09:51.000 108 33356.10 264.36 2365.03 39.53 2010-04-18 09:09:52.000 108 33356.01 264.38 2365.05 39.53 2010-04-18 09:09:53.000 108 33356.26 264.37 2364.98 39.53 2010-04-18 09:09:54.000 108 33356.09 264.42 2365.03 39.53 2010-04-18 09:09:55.000 108 33356.05 264.42 2364.99 39.53 2010-04-18 09:09:56.000 108 33356.08 264.42 2365.07 39.53 2010-04-18 09:09:57.000 108 33356.15 264.40 2364.96 39.53 2010-04-18 09:09:58.000 108 33356.05 264.41 2365.02 39.53 2010-04-18 09:09:59.000 108 33356.29 264.43 2364.89 39.53 2010-04-18 09:10:00.000 108 33356.19 264.41 2364.94 39.53 2010-04-18 09:10:01.000 108 33356.23 264.45 2364.90 39.53 2010-04-18 09:10:02.000 108 33356.28 264.42 2364.88 39.53 2010-04-18 09:10:03.000 108 33356.32 264.45 2364.89 39.53 2010-04-18 09:10:04.000 108 33356.38 264.43 2364.97 39.53 2010-04-18 09:10:05.000 108 33356.40 264.42 2364.92 39.53 2010-04-18 09:10:06.000 108 33356.36 264.47 2364.85 39.53 2010-04-18 09:10:07.000 108 33356.41 264.42 2364.85 39.53 2010-04-18 09:10:08.000 108 33356.43 264.45 2364.86 39.53 2010-04-18 09:10:09.000 108 33356.48 264.45 2364.80 39.53 2010-04-18 09:10:10.000 108 33356.40 264.44 2364.89 39.53 2010-04-18 09:10:11.000 108 33356.45 264.44 2364.84 39.53 2010-04-18 09:10:12.000 108 33356.52 264.43 2364.89 39.53 2010-04-18 09:10:13.000 108 33356.48 264.41 2364.86 39.53 2010-04-18 09:10:14.000 108 33356.49 264.45 2364.87 39.53 2010-04-18 09:10:15.000 108 33356.56 264.45 2364.76 39.53 2010-04-18 09:10:16.000 108 33356.54 264.43 2364.75 39.53 2010-04-18 09:10:17.000 108 33356.63 264.47 2364.75 39.53 2010-04-18 09:10:18.000 108 33356.71 264.50 2364.76 39.53 2010-04-18 09:10:19.000 108 33356.64 264.45 2364.74 39.53 2010-04-18 09:10:20.000 108 33356.56 264.48 2364.77 39.53 2010-04-18 09:10:21.000 108 33356.61 264.46 2364.68 39.53 2010-04-18 09:10:22.000 108 33356.60 264.46 2364.63 39.53 2010-04-18 09:10:23.000 108 33356.64 264.47 2364.72 39.53 2010-04-18 09:10:24.000 108 33356.75 264.47 2364.71 39.53 2010-04-18 09:10:25.000 108 33356.68 264.50 2364.74 39.53 2010-04-18 09:10:26.000 108 33356.61 264.48 2364.71 39.53 2010-04-18 09:10:27.000 108 33356.71 264.55 2364.68 39.53 2010-04-18 09:10:28.000 108 33356.67 264.54 2364.74 39.53 2010-04-18 09:10:29.000 108 33356.87 264.52 2364.72 39.53 2010-04-18 09:10:30.000 108 33356.64 264.50 2364.67 39.53 2010-04-18 09:10:31.000 108 33356.79 264.56 2364.69 39.53 2010-04-18 09:10:32.000 108 33356.76 264.54 2364.62 39.53 2010-04-18 09:10:33.000 108 33356.74 264.55 2364.67 39.53 2010-04-18 09:10:34.000 108 33356.68 264.56 2364.66 39.53 2010-04-18 09:10:35.000 108 33356.70 264.57 2364.58 39.53 2010-04-18 09:10:36.000 108 33356.72 264.58 2364.65 39.53 2010-04-18 09:10:37.000 108 33356.71 264.57 2364.61 39.53 2010-04-18 09:10:38.000 108 33356.79 264.56 2364.56 39.53 2010-04-18 09:10:39.000 108 33356.86 264.60 2364.64 39.53 2010-04-18 09:10:40.000 108 33356.80 264.60 2364.65 39.53 2010-04-18 09:10:41.000 108 33356.77 264.57 2364.63 39.53 2010-04-18 09:10:42.000 108 33356.80 264.57 2364.65 39.53 2010-04-18 09:10:43.000 108 33356.83 264.59 2364.60 39.53 2010-04-18 09:10:44.000 108 33356.82 264.62 2364.61 39.53 2010-04-18 09:10:45.000 108 33356.82 264.56 2364.58 39.53 2010-04-18 09:10:46.000 108 33356.90 264.58 2364.57 39.53 2010-04-18 09:10:47.000 108 33356.83 264.59 2364.59 39.53 2010-04-18 09:10:48.000 108 33356.95 264.56 2364.61 39.53 2010-04-18 09:10:49.000 108 33356.95 264.62 2364.63 39.53 2010-04-18 09:10:50.000 108 33356.87 264.58 2364.61 39.53 2010-04-18 09:10:51.000 108 33356.95 264.64 2364.53 39.53 2010-04-18 09:10:52.000 108 33356.87 264.61 2364.57 39.53 2010-04-18 09:10:53.000 108 33356.99 264.61 2364.56 39.53 2010-04-18 09:10:54.000 108 33357.08 264.61 2364.59 39.53 2010-04-18 09:10:55.000 108 33356.96 264.60 2364.65 39.53 2010-04-18 09:10:56.000 108 33357.00 264.54 2364.65 39.53 2010-04-18 09:10:57.000 108 33357.02 264.59 2364.60 39.53 2010-04-18 09:10:58.000 108 33357.00 264.62 2364.61 39.53 2010-04-18 09:10:59.000 108 33356.95 264.60 2364.62 39.53 2010-04-18 09:11:00.000 108 33356.98 264.61 2364.57 39.53 2010-04-18 09:11:01.000 108 33357.16 264.59 2364.56 39.53 2010-04-18 09:11:02.000 108 33357.04 264.61 2364.61 39.53 2010-04-18 09:11:03.000 108 33357.14 264.60 2364.61 39.53 2010-04-18 09:11:04.000 108 33357.09 264.61 2364.63 39.53 2010-04-18 09:11:05.000 108 33357.12 264.58 2364.52 39.53 2010-04-18 09:11:06.000 108 33357.13 264.62 2364.54 39.53 2010-04-18 09:11:07.000 108 33357.15 264.58 2364.49 39.53 2010-04-18 09:11:08.000 108 33357.14 264.57 2364.47 39.53 2010-04-18 09:11:09.000 108 33357.19 264.50 2364.58 39.53 2010-04-18 09:11:10.000 108 33357.23 264.55 2364.55 39.53 2010-04-18 09:11:11.000 108 33357.23 264.56 2364.58 39.53 2010-04-18 09:11:12.000 108 33357.24 264.58 2364.51 39.53 2010-04-18 09:11:13.000 108 33357.30 264.59 2364.52 39.53 2010-04-18 09:11:14.000 108 33357.18 264.59 2364.48 39.53 2010-04-18 09:11:15.000 108 33357.28 264.59 2364.52 39.53 2010-04-18 09:11:16.000 108 33357.27 264.56 2364.55 39.53 2010-04-18 09:11:17.000 108 33357.35 264.56 2364.53 39.53 2010-04-18 09:11:18.000 108 33357.43 264.57 2364.57 39.53 2010-04-18 09:11:19.000 108 33357.38 264.57 2364.55 39.53 2010-04-18 09:11:20.000 108 33357.31 264.57 2364.52 39.53 2010-04-18 09:11:21.000 108 33357.38 264.56 2364.50 39.53 2010-04-18 09:11:22.000 108 33357.38 264.60 2364.52 39.53 2010-04-18 09:11:23.000 108 33357.27 264.58 2364.51 39.53 2010-04-18 09:11:24.000 108 33357.38 264.62 2364.55 39.53 2010-04-18 09:11:25.000 108 33357.44 264.59 2364.49 39.53 2010-04-18 09:11:26.000 108 33357.38 264.60 2364.50 39.53 2010-04-18 09:11:27.000 108 33357.36 264.57 2364.44 39.53 2010-04-18 09:11:28.000 108 33357.39 264.59 2364.51 39.53 2010-04-18 09:11:29.000 108 33357.33 264.57 2364.57 39.53 2010-04-18 09:11:30.000 108 33357.39 264.55 2364.45 39.53 2010-04-18 09:11:31.000 108 33357.43 264.55 2364.42 39.53 2010-04-18 09:11:32.000 108 33357.47 264.56 2364.32 39.53 2010-04-18 09:11:33.000 108 33357.33 264.57 2364.47 39.53 2010-04-18 09:11:34.000 108 33357.40 264.58 2364.46 39.53 2010-04-18 09:11:35.000 108 33357.42 264.61 2364.45 39.53 2010-04-18 09:11:36.000 108 33357.45 264.59 2364.41 39.53 2010-04-18 09:11:37.000 108 33357.43 264.60 2364.53 39.53 2010-04-18 09:11:38.000 108 33357.32 264.62 2364.49 39.53 2010-04-18 09:11:39.000 108 33357.37 264.64 2364.38 39.53 2010-04-18 09:11:40.000 108 33357.50 264.58 2364.41 39.53 2010-04-18 09:11:41.000 108 33357.43 264.62 2364.36 39.53 2010-04-18 09:11:42.000 108 33357.54 264.59 2364.32 39.53 2010-04-18 09:11:43.000 108 33357.49 264.63 2364.46 39.53 2010-04-18 09:11:44.000 108 33357.54 264.62 2364.47 39.53 2010-04-18 09:11:45.000 108 33357.57 264.60 2364.33 39.53 2010-04-18 09:11:46.000 108 33357.59 264.60 2364.41 39.53 2010-04-18 09:11:47.000 108 33357.68 264.61 2364.43 39.53 2010-04-18 09:11:48.000 108 33357.49 264.57 2364.34 39.53 2010-04-18 09:11:49.000 108 33357.63 264.56 2364.36 39.53 2010-04-18 09:11:50.000 108 33357.57 264.55 2364.39 39.53 2010-04-18 09:11:51.000 108 33357.61 264.58 2364.46 39.53 2010-04-18 09:11:52.000 108 33357.66 264.60 2364.31 39.53 2010-04-18 09:11:53.000 108 33357.70 264.56 2364.34 39.53 2010-04-18 09:11:54.000 108 33357.62 264.62 2364.31 39.53 2010-04-18 09:11:55.000 108 33357.63 264.58 2364.29 39.53 2010-04-18 09:11:56.000 108 33357.64 264.54 2364.35 39.53 2010-04-18 09:11:57.000 108 33357.60 264.59 2364.35 39.53 2010-04-18 09:11:58.000 108 33357.62 264.57 2364.26 39.53 2010-04-18 09:11:59.000 108 33357.57 264.54 2364.36 39.53 2010-04-18 09:12:00.000 108 33357.60 264.58 2364.31 39.53 2010-04-18 09:12:01.000 108 33357.67 264.54 2364.28 39.53 2010-04-18 09:12:02.000 108 33357.68 264.52 2364.33 39.53 2010-04-18 09:12:03.000 108 33357.76 264.57 2364.33 39.53 2010-04-18 09:12:04.000 108 33357.77 264.57 2364.24 39.53 2010-04-18 09:12:05.000 108 33357.71 264.55 2364.36 39.53 2010-04-18 09:12:06.000 108 33357.72 264.63 2364.31 39.53 2010-04-18 09:12:07.000 108 33357.74 264.60 2364.43 39.53 2010-04-18 09:12:08.000 108 33357.79 264.57 2364.37 39.53 2010-04-18 09:12:09.000 108 33357.83 264.64 2364.29 39.53 2010-04-18 09:12:10.000 108 33357.78 264.58 2364.31 39.53 2010-04-18 09:12:11.000 108 33357.77 264.60 2364.28 39.53 2010-04-18 09:12:12.000 108 33357.86 264.58 2364.41 39.53 2010-04-18 09:12:13.000 108 33357.88 264.61 2364.30 39.53 2010-04-18 09:12:14.000 108 33357.85 264.61 2364.22 39.53 2010-04-18 09:12:15.000 108 33357.89 264.60 2364.27 39.53 2010-04-18 09:12:16.000 108 33357.93 264.63 2364.28 39.53 2010-04-18 09:12:17.000 108 33357.95 264.59 2364.28 39.53 2010-04-18 09:12:18.000 108 33357.92 264.58 2364.27 39.53 2010-04-18 09:12:19.000 108 33358.00 264.63 2364.31 39.53 2010-04-18 09:12:20.000 108 33357.93 264.58 2364.22 39.53 2010-04-18 09:12:21.000 108 33357.95 264.62 2364.34 39.53 2010-04-18 09:12:22.000 108 33357.90 264.62 2364.31 39.53 2010-04-18 09:12:23.000 108 33358.00 264.61 2364.27 39.53 2010-04-18 09:12:24.000 108 33357.93 264.63 2364.19 39.53 2010-04-18 09:12:25.000 108 33358.04 264.63 2364.29 39.53 2010-04-18 09:12:26.000 108 33357.99 264.62 2364.26 39.53 2010-04-18 09:12:27.000 108 33358.05 264.62 2364.23 39.53 2010-04-18 09:12:28.000 108 33358.07 264.60 2364.22 39.53 2010-04-18 09:12:29.000 108 33358.10 264.66 2364.30 39.53 2010-04-18 09:12:30.000 108 33357.97 264.58 2364.16 39.53 2010-04-18 09:12:31.000 108 33358.02 264.61 2364.21 39.53 2010-04-18 09:12:32.000 108 33358.04 264.62 2364.24 39.53 2010-04-18 09:12:33.000 108 33358.08 264.64 2364.23 39.53 2010-04-18 09:12:34.000 108 33358.00 264.63 2364.20 39.53 2010-04-18 09:12:35.000 108 33358.00 264.62 2364.21 39.53 2010-04-18 09:12:36.000 108 33358.02 264.69 2364.20 39.53 2010-04-18 09:12:37.000 108 33358.10 264.68 2364.23 39.53 2010-04-18 09:12:38.000 108 33358.03 264.71 2364.25 39.53 2010-04-18 09:12:39.000 108 33358.08 264.66 2364.27 39.53 2010-04-18 09:12:40.000 108 33358.03 264.67 2364.12 39.53 2010-04-18 09:12:41.000 108 33358.10 264.63 2364.30 39.53 2010-04-18 09:12:42.000 108 33358.07 264.68 2364.21 39.53 2010-04-18 09:12:43.000 108 33358.18 264.66 2364.21 39.53 2010-04-18 09:12:44.000 108 33358.14 264.65 2364.27 39.53 2010-04-18 09:12:45.000 108 33358.16 264.69 2364.18 39.53 2010-04-18 09:12:46.000 108 33358.17 264.68 2364.22 39.53 2010-04-18 09:12:47.000 108 33358.16 264.64 2364.22 39.53 2010-04-18 09:12:48.000 108 33358.08 264.65 2364.20 39.53 2010-04-18 09:12:49.000 108 33358.23 264.61 2364.27 39.53 2010-04-18 09:12:50.000 108 33358.06 264.63 2364.34 39.53 2010-04-18 09:12:51.000 108 33358.20 264.65 2364.26 39.53 2010-04-18 09:12:52.000 108 33358.23 264.61 2364.22 39.53 2010-04-18 09:12:53.000 108 33358.24 264.62 2364.18 39.53 2010-04-18 09:12:54.000 108 33358.30 264.60 2364.24 39.53 2010-04-18 09:12:55.000 108 33358.28 264.62 2364.28 39.53 2010-04-18 09:12:56.000 108 33358.26 264.62 2364.27 39.53 2010-04-18 09:12:57.000 108 33358.31 264.63 2364.25 39.53 2010-04-18 09:12:58.000 108 33358.32 264.61 2364.18 39.53 2010-04-18 09:12:59.000 108 33358.35 264.65 2364.15 39.53 2010-04-18 09:13:00.000 108 33358.37 264.58 2364.11 39.53 2010-04-18 09:13:01.000 108 33358.23 264.65 2364.12 39.53 2010-04-18 09:13:02.000 108 33358.31 264.64 2364.12 39.53 2010-04-18 09:13:03.000 108 33358.41 264.61 2364.12 39.53 2010-04-18 09:13:04.000 108 33358.39 264.65 2364.12 39.53 2010-04-18 09:13:05.000 108 33358.50 264.66 2364.16 39.53 2010-04-18 09:13:06.000 108 33358.41 264.61 2364.13 39.53 2010-04-18 09:13:07.000 108 33358.43 264.60 2364.10 39.53 2010-04-18 09:13:08.000 108 33358.47 264.65 2364.14 39.53 2010-04-18 09:13:09.000 108 33358.40 264.64 2364.11 39.53 2010-04-18 09:13:10.000 108 33358.47 264.63 2364.05 39.53 2010-04-18 09:13:11.000 108 33358.52 264.65 2364.08 39.53 2010-04-18 09:13:12.000 108 33358.57 264.63 2364.09 39.53 2010-04-18 09:13:13.000 108 33358.56 264.64 2364.06 39.53 2010-04-18 09:13:14.000 108 33358.51 264.64 2364.03 39.53 2010-04-18 09:13:15.000 108 33358.64 264.59 2364.06 39.53 2010-04-18 09:13:16.000 108 33358.67 264.64 2364.00 39.53 2010-04-18 09:13:17.000 108 33358.66 264.61 2364.05 39.53 2010-04-18 09:13:18.000 108 33358.63 264.64 2363.97 39.53 2010-04-18 09:13:19.000 108 33358.66 264.57 2364.06 39.53 2010-04-18 09:13:20.000 108 33358.72 264.60 2364.05 39.53 2010-04-18 09:13:21.000 108 33358.64 264.63 2364.00 39.53 2010-04-18 09:13:22.000 108 33358.72 264.61 2364.04 39.53 2010-04-18 09:13:23.000 108 33358.72 264.60 2364.01 39.53 2010-04-18 09:13:24.000 108 33358.76 264.60 2364.02 39.53 2010-04-18 09:13:25.000 108 33358.75 264.58 2363.90 39.53 2010-04-18 09:13:26.000 108 33358.72 264.58 2363.89 39.53 2010-04-18 09:13:27.000 108 33358.72 264.60 2364.06 39.53 2010-04-18 09:13:28.000 108 33358.85 264.64 2363.97 39.53 2010-04-18 09:13:29.000 108 33358.79 264.63 2363.93 39.53 2010-04-18 09:13:30.000 108 33358.69 264.63 2363.96 39.53 2010-04-18 09:13:31.000 108 33358.75 264.59 2363.90 39.53 2010-04-18 09:13:32.000 108 33358.72 264.62 2363.95 39.53 2010-04-18 09:13:33.000 108 33358.79 264.62 2363.86 39.53 2010-04-18 09:13:34.000 108 33358.75 264.66 2363.86 39.53 2010-04-18 09:13:35.000 108 33358.68 264.62 2363.92 39.53 2010-04-18 09:13:36.000 108 33358.73 264.65 2363.90 39.53 2010-04-18 09:13:37.000 108 33358.76 264.63 2363.94 39.53 2010-04-18 09:13:38.000 108 33358.73 264.64 2363.89 39.53 2010-04-18 09:13:39.000 108 33358.83 264.65 2363.87 39.53 2010-04-18 09:13:40.000 108 33358.81 264.66 2363.94 39.53 2010-04-18 09:13:41.000 108 33358.81 264.69 2364.02 39.53 2010-04-18 09:13:42.000 108 33358.77 264.68 2363.91 39.53 2010-04-18 09:13:43.000 108 33358.75 264.61 2364.06 39.53 2010-04-18 09:13:44.000 108 33358.75 264.61 2364.06 39.53 2010-04-18 09:13:45.000 108 33358.83 264.66 2363.93 39.53 2010-04-18 09:13:46.000 108 33358.85 264.67 2364.02 39.53 2010-04-18 09:13:47.000 108 33358.88 264.63 2363.95 39.53 2010-04-18 09:13:48.000 108 33358.85 264.64 2363.99 39.53 2010-04-18 09:13:49.000 108 33358.94 264.70 2363.90 39.53 2010-04-18 09:13:50.000 108 33358.89 264.68 2363.90 39.53 2010-04-18 09:13:51.000 108 33358.90 264.63 2363.93 39.53 2010-04-18 09:13:52.000 108 33358.98 264.62 2363.84 39.53 2010-04-18 09:13:53.000 108 33358.96 264.61 2363.91 39.53 2010-04-18 09:13:54.000 108 33358.96 264.58 2363.92 39.53 2010-04-18 09:13:55.000 108 33358.97 264.62 2363.92 39.53 2010-04-18 09:13:56.000 108 33359.09 264.64 2363.90 39.53 2010-04-18 09:13:57.000 108 33359.06 264.63 2363.98 39.53 2010-04-18 09:13:58.000 108 33359.09 264.67 2363.87 39.53 2010-04-18 09:13:59.000 108 33359.04 264.61 2363.93 39.53 2010-04-18 09:14:00.000 108 33359.01 264.60 2363.86 39.53 2010-04-18 09:14:01.000 108 33359.07 264.66 2363.89 39.53 2010-04-18 09:14:02.000 108 33359.09 264.63 2363.87 39.53 2010-04-18 09:14:03.000 108 33359.11 264.59 2363.89 39.53 2010-04-18 09:14:04.000 108 33359.07 264.65 2363.95 39.53 2010-04-18 09:14:05.000 108 33358.99 264.65 2363.89 39.53 2010-04-18 09:14:06.000 108 33359.10 264.66 2363.87 39.53 2010-04-18 09:14:07.000 108 33359.21 264.61 2363.89 39.53 2010-04-18 09:14:08.000 108 33359.18 264.61 2363.85 39.53 2010-04-18 09:14:09.000 108 33359.23 264.60 2363.84 39.53 2010-04-18 09:14:10.000 108 33359.14 264.62 2363.88 39.53 2010-04-18 09:14:11.000 108 33359.25 264.60 2363.78 39.53 2010-04-18 09:14:12.000 108 33359.16 264.68 2363.83 39.53 2010-04-18 09:14:13.000 108 33359.15 264.67 2363.82 39.53 2010-04-18 09:14:14.000 108 33359.19 264.68 2363.85 39.53 2010-04-18 09:14:15.000 108 33359.34 264.61 2363.87 39.53 2010-04-18 09:14:16.000 108 33359.35 264.64 2363.78 39.53 2010-04-18 09:14:17.000 108 33359.39 264.59 2363.84 39.53 2010-04-18 09:14:18.000 108 33359.33 264.65 2363.79 39.53 2010-04-18 09:14:19.000 108 33359.43 264.64 2363.75 39.53 2010-04-18 09:14:20.000 108 33359.43 264.61 2363.77 39.53 2010-04-18 09:14:21.000 108 33359.38 264.63 2363.82 39.53 2010-04-18 09:14:22.000 108 33359.43 264.62 2363.78 39.53 2010-04-18 09:14:23.000 108 33359.37 264.61 2363.77 39.53 2010-04-18 09:14:24.000 108 33359.49 264.64 2363.82 39.53 2010-04-18 09:14:25.000 108 33359.46 264.62 2363.73 39.53 2010-04-18 09:14:26.000 108 33359.41 264.62 2363.71 39.53 2010-04-18 09:14:27.000 108 33359.53 264.63 2363.74 39.53 2010-04-18 09:14:28.000 108 33359.48 264.64 2363.80 39.53 2010-04-18 09:14:29.000 108 33359.42 264.61 2363.70 39.53 2010-04-18 09:14:30.000 108 33359.53 264.64 2363.75 39.53 2010-04-18 09:14:31.000 108 33359.49 264.65 2363.77 39.53 2010-04-18 09:14:32.000 108 33359.47 264.62 2363.68 39.53 2010-04-18 09:14:33.000 108 33359.50 264.62 2363.74 39.53 2010-04-18 09:14:34.000 108 33359.41 264.70 2363.79 39.53 2010-04-18 09:14:35.000 108 33359.38 264.69 2363.69 39.53 2010-04-18 09:14:36.000 108 33359.44 264.69 2363.69 39.53 2010-04-18 09:14:37.000 108 33359.39 264.68 2363.71 39.53 2010-04-18 09:14:38.000 108 33359.41 264.67 2363.66 39.53 2010-04-18 09:14:39.000 108 33359.43 264.71 2363.84 39.53 2010-04-18 09:14:40.000 108 33359.42 264.69 2363.74 39.53 2010-04-18 09:14:41.000 108 33359.42 264.73 2363.79 39.53 2010-04-18 09:14:42.000 108 33359.40 264.75 2363.69 39.53 2010-04-18 09:14:43.000 108 33359.46 264.73 2363.82 39.53 2010-04-18 09:14:44.000 108 33359.37 264.72 2363.81 39.53 2010-04-18 09:14:45.000 108 33359.53 264.73 2363.64 39.53 2010-04-18 09:14:46.000 108 33359.53 264.71 2363.74 39.53 2010-04-18 09:14:47.000 108 33359.54 264.73 2363.72 39.53 2010-04-18 09:14:48.000 108 33359.53 264.72 2363.73 39.53 2010-04-18 09:14:49.000 108 33359.62 264.72 2363.77 39.53 2010-04-18 09:14:50.000 108 33359.62 264.72 2363.82 39.53 2010-04-18 09:14:51.000 108 33359.65 264.69 2363.76 39.53 2010-04-18 09:14:52.000 108 33359.83 264.69 2363.77 39.53 2010-04-18 09:14:53.000 108 33359.82 264.73 2363.69 39.53 2010-04-18 09:14:54.000 108 33359.81 264.67 2363.69 39.53 2010-04-18 09:14:55.000 108 33359.87 264.70 2363.74 39.53 2010-04-18 09:14:56.000 108 33359.88 264.68 2363.71 39.53 2010-04-18 09:14:57.000 108 33359.87 264.68 2363.79 39.53 2010-04-18 09:14:58.000 108 33359.96 264.66 2363.72 39.53 2010-04-18 09:14:59.000 108 33359.96 264.67 2363.67 39.53 2010-04-18 09:15:00.000 108 33360.04 264.64 2363.59 39.53 2010-04-18 09:15:01.000 108 33359.93 264.65 2363.69 39.53 2010-04-18 09:15:02.000 108 33359.97 264.63 2363.67 39.53 2010-04-18 09:15:03.000 108 33360.11 264.68 2363.60 39.53 2010-04-18 09:15:04.000 108 33360.05 264.66 2363.64 39.53 2010-04-18 09:15:05.000 108 33359.94 264.65 2363.65 39.53 2010-04-18 09:15:06.000 108 33359.98 264.67 2363.54 39.53 2010-04-18 09:15:07.000 108 33360.04 264.65 2363.57 39.53 2010-04-18 09:15:08.000 108 33360.04 264.64 2363.57 39.53 2010-04-18 09:15:09.000 108 33359.99 264.67 2363.60 39.53 2010-04-18 09:15:10.000 108 33360.04 264.60 2363.54 39.53 2010-04-18 09:15:11.000 108 33360.03 264.70 2363.57 39.53 2010-04-18 09:15:12.000 108 33359.90 264.68 2363.52 39.53 2010-04-18 09:15:13.000 108 33359.94 264.74 2363.61 39.53 2010-04-18 09:15:14.000 108 33359.94 264.72 2363.55 39.53 2010-04-18 09:15:15.000 108 33359.93 264.71 2363.55 39.53 2010-04-18 09:15:16.000 108 33359.89 264.69 2363.55 39.53 2010-04-18 09:15:17.000 108 33359.87 264.74 2363.52 39.53 2010-04-18 09:15:18.000 108 33359.87 264.74 2363.57 39.53 2010-04-18 09:15:19.000 108 33359.93 264.83 2363.53 39.53 2010-04-18 09:15:20.000 108 33359.84 264.81 2363.49 39.53 2010-04-18 09:15:21.000 108 33359.88 264.82 2363.56 39.53 2010-04-18 09:15:22.000 108 33359.88 264.81 2363.57 39.53 2010-04-18 09:15:23.000 108 33359.94 264.82 2363.55 39.53 2010-04-18 09:15:24.000 108 33359.82 264.85 2363.61 39.53 2010-04-18 09:15:25.000 108 33359.91 264.83 2363.55 39.53 2010-04-18 09:15:26.000 108 33359.85 264.83 2363.51 39.53 2010-04-18 09:15:27.000 108 33359.92 264.82 2363.57 39.53 2010-04-18 09:15:28.000 108 33360.04 264.85 2363.69 39.53 2010-04-18 09:15:29.000 108 33359.94 264.85 2363.54 39.53 2010-04-18 09:15:30.000 108 33360.10 264.84 2363.64 39.53 2010-04-18 09:15:31.000 108 33360.15 264.83 2363.57 39.53 2010-04-18 09:15:32.000 108 33360.13 264.81 2363.56 39.53 2010-04-18 09:15:33.000 108 33360.12 264.84 2363.55 39.53 2010-04-18 09:15:34.000 108 33360.18 264.83 2363.63 39.53 2010-04-18 09:15:35.000 108 33360.34 264.79 2363.68 39.53 2010-04-18 09:15:36.000 108 33360.30 264.82 2363.56 39.53 2010-04-18 09:15:37.000 108 33360.07 264.76 2363.58 39.53 2010-04-18 09:15:38.000 108 33360.34 264.75 2363.55 39.53 2010-04-18 09:15:39.000 108 33360.29 264.80 2363.55 39.53 2010-04-18 09:15:40.000 108 33360.42 264.83 2363.50 39.53 2010-04-18 09:15:41.000 108 33360.42 264.79 2363.55 39.53 2010-04-18 09:15:42.000 108 33360.37 264.80 2363.49 39.53 2010-04-18 09:15:43.000 108 33360.36 264.78 2363.47 39.53 2010-04-18 09:15:44.000 108 33360.37 264.77 2363.44 39.53 2010-04-18 09:15:45.000 108 33360.52 264.76 2363.55 39.53 2010-04-18 09:15:46.000 108 33360.46 264.75 2363.51 39.53 2010-04-18 09:15:47.000 108 33360.43 264.75 2363.41 39.53 2010-04-18 09:15:48.000 108 33360.44 264.71 2363.40 39.53 2010-04-18 09:15:49.000 108 33360.53 264.70 2363.47 39.53 2010-04-18 09:15:50.000 108 33360.47 264.72 2363.34 39.53 2010-04-18 09:15:51.000 108 33360.41 264.72 2363.44 39.53 2010-04-18 09:15:52.000 108 33360.53 264.77 2363.34 39.53 2010-04-18 09:15:53.000 108 33360.45 264.71 2363.37 39.53 2010-04-18 09:15:54.000 108 33360.49 264.74 2363.37 39.53 2010-04-18 09:15:55.000 108 33360.53 264.80 2363.32 39.53 2010-04-18 09:15:56.000 108 33360.53 264.79 2363.28 39.53 2010-04-18 09:15:57.000 108 33360.46 264.72 2363.37 39.53 2010-04-18 09:15:58.000 108 33360.46 264.78 2363.32 39.53 2010-04-18 09:15:59.000 108 33360.57 264.79 2363.42 39.53 2010-04-18 09:16:00.000 108 33360.39 264.76 2363.28 39.53 2010-04-18 09:16:01.000 108 33360.45 264.80 2363.33 39.53 2010-04-18 09:16:02.000 108 33360.43 264.79 2363.31 39.53 2010-04-18 09:16:03.000 108 33360.54 264.79 2363.39 39.53 2010-04-18 09:16:04.000 108 33360.59 264.82 2363.32 39.53 2010-04-18 09:16:05.000 108 33360.53 264.80 2363.43 39.53 2010-04-18 09:16:06.000 108 33360.59 264.85 2363.32 39.53 2010-04-18 09:16:07.000 108 33360.67 264.87 2363.37 39.53 2010-04-18 09:16:08.000 108 33360.59 264.84 2363.31 39.53 2010-04-18 09:16:09.000 108 33360.62 264.86 2363.31 39.53 2010-04-18 09:16:10.000 108 33360.66 264.87 2363.30 39.53 2010-04-18 09:16:11.000 108 33360.62 264.82 2363.22 39.53 2010-04-18 09:16:12.000 108 33360.69 264.92 2363.43 39.53 2010-04-18 09:16:13.000 108 33360.74 264.88 2363.38 39.53 2010-04-18 09:16:14.000 108 33360.73 264.89 2363.35 39.53 2010-04-18 09:16:15.000 108 33360.74 264.89 2363.28 39.53 2010-04-18 09:16:16.000 108 33360.67 264.90 2363.35 39.53 2010-04-18 09:16:17.000 108 33360.73 264.89 2363.34 39.53 2010-04-18 09:16:18.000 108 33360.75 264.87 2363.37 39.53 2010-04-18 09:16:19.000 108 33360.77 264.89 2363.32 39.53 2010-04-18 09:16:20.000 108 33360.80 264.87 2363.36 39.53 2010-04-18 09:16:21.000 108 33360.71 264.87 2363.25 39.53 2010-04-18 09:16:22.000 108 33360.79 264.88 2363.30 39.53 2010-04-18 09:16:23.000 108 33360.86 264.90 2363.24 39.53 2010-04-18 09:16:24.000 108 33360.77 264.90 2363.34 39.53 2010-04-18 09:16:25.000 108 33360.86 264.91 2363.29 39.53 2010-04-18 09:16:26.000 108 33360.86 264.90 2363.24 39.53 2010-04-18 09:16:27.000 108 33360.94 264.84 2363.25 39.53 2010-04-18 09:16:28.000 108 33360.84 264.85 2363.27 39.53 2010-04-18 09:16:29.000 108 33360.94 264.90 2363.32 39.53 2010-04-18 09:16:30.000 108 33360.90 264.86 2363.32 39.53 2010-04-18 09:16:31.000 108 33360.88 264.84 2363.32 39.53 2010-04-18 09:16:32.000 108 33360.92 264.85 2363.28 39.53 2010-04-18 09:16:33.000 108 33360.90 264.89 2363.16 39.53 2010-04-18 09:16:34.000 108 33360.93 264.92 2363.30 39.53 2010-04-18 09:16:35.000 108 33360.97 264.90 2363.22 39.53 2010-04-18 09:16:36.000 108 33360.88 264.92 2363.22 39.53 2010-04-18 09:16:37.000 108 33360.91 264.96 2363.21 39.53 2010-04-18 09:16:38.000 108 33360.89 264.92 2363.22 39.53 2010-04-18 09:16:39.000 108 33360.92 264.92 2363.14 39.53 2010-04-18 09:16:40.000 108 33360.90 264.98 2363.19 39.53 2010-04-18 09:16:41.000 108 33360.92 264.93 2363.15 39.53 2010-04-18 09:16:42.000 108 33360.93 264.97 2363.28 39.53 2010-04-18 09:16:43.000 108 33360.89 264.95 2363.26 39.53 2010-04-18 09:16:44.000 108 33360.92 264.97 2363.27 39.53 2010-04-18 09:16:45.000 108 33360.90 264.98 2363.26 39.53 2010-04-18 09:16:46.000 108 33360.92 265.00 2363.24 39.53 2010-04-18 09:16:47.000 108 33360.83 265.02 2363.22 39.53 2010-04-18 09:16:48.000 108 33360.94 265.00 2363.25 39.53 2010-04-18 09:16:49.000 108 33360.96 265.00 2363.16 39.53 2010-04-18 09:16:50.000 108 33360.89 265.01 2363.19 39.53 2010-04-18 09:16:51.000 108 33361.00 265.01 2363.13 39.53 2010-04-18 09:16:52.000 108 33360.98 265.01 2363.25 39.53 2010-04-18 09:16:53.000 108 33361.01 264.95 2363.17 39.53 2010-04-18 09:16:54.000 108 33361.00 264.99 2363.21 39.53 2010-04-18 09:16:55.000 108 33361.11 265.00 2363.16 39.53 2010-04-18 09:16:56.000 108 33361.01 264.99 2363.14 39.53 2010-04-18 09:16:57.000 108 33361.05 265.05 2363.18 39.53 2010-04-18 09:16:58.000 108 33361.03 264.98 2363.17 39.53 2010-04-18 09:16:59.000 108 33361.07 265.02 2363.18 39.53 2010-04-18 09:17:00.000 108 33361.09 264.98 2363.26 39.53 2010-04-18 09:17:01.000 108 33361.03 265.01 2363.24 39.53 2010-04-18 09:17:02.000 108 33360.98 264.98 2363.27 39.53 2010-04-18 09:17:03.000 108 33361.04 265.04 2363.16 39.53 2010-04-18 09:17:04.000 108 33361.10 265.04 2363.17 39.53 2010-04-18 09:17:05.000 108 33361.12 264.99 2363.18 39.53 2010-04-18 09:17:06.000 108 33361.12 265.01 2363.28 39.53 2010-04-18 09:17:07.000 108 33361.23 264.98 2363.13 39.53 2010-04-18 09:17:08.000 108 33361.18 264.99 2363.15 39.53 2010-04-18 09:17:09.000 108 33361.23 264.98 2363.15 39.53 2010-04-18 09:17:10.000 108 33361.18 265.00 2363.18 39.53 2010-04-18 09:17:11.000 108 33361.12 264.97 2363.16 39.53 2010-04-18 09:17:12.000 108 33361.24 264.95 2363.08 39.53 2010-04-18 09:17:13.000 108 33361.27 264.99 2363.21 39.53 2010-04-18 09:17:14.000 108 33361.24 264.96 2363.18 39.53 2010-04-18 09:17:15.000 108 33361.25 264.98 2363.12 39.53 2010-04-18 09:17:16.000 108 33361.30 265.01 2363.13 39.53 2010-04-18 09:17:17.000 108 33361.31 264.97 2363.15 39.53 2010-04-18 09:17:18.000 108 33361.32 264.98 2363.20 39.53 2010-04-18 09:17:19.000 108 33361.42 264.99 2363.18 39.53 2010-04-18 09:17:20.000 108 33361.37 264.97 2363.21 39.53 2010-04-18 09:17:21.000 108 33361.42 264.99 2363.06 39.53 2010-04-18 09:17:22.000 108 33361.41 264.95 2363.18 39.53 2010-04-18 09:17:23.000 108 33361.48 264.98 2363.16 39.53 2010-04-18 09:17:24.000 108 33361.47 264.98 2362.99 39.53 2010-04-18 09:17:25.000 108 33361.40 264.98 2363.04 39.53 2010-04-18 09:17:26.000 108 33361.40 264.98 2363.07 39.53 2010-04-18 09:17:27.000 108 33361.46 264.99 2363.12 39.53 2010-04-18 09:17:28.000 108 33361.50 264.93 2363.04 39.53 2010-04-18 09:17:29.000 108 33361.46 264.96 2363.01 39.53 2010-04-18 09:17:30.000 108 33361.54 264.98 2363.06 39.53 2010-04-18 09:17:31.000 108 33361.52 264.97 2363.03 39.53 2010-04-18 09:17:32.000 108 33361.52 264.97 2363.07 39.53 2010-04-18 09:17:33.000 108 33361.53 264.98 2363.01 39.53 2010-04-18 09:17:34.000 108 33361.48 265.02 2363.03 39.53 2010-04-18 09:17:35.000 108 33361.45 264.96 2363.10 39.53 2010-04-18 09:17:36.000 108 33361.39 264.97 2363.09 39.53 2010-04-18 09:17:37.000 108 33361.48 265.00 2362.99 39.53 2010-04-18 09:17:38.000 108 33361.40 264.98 2362.99 39.53 2010-04-18 09:17:39.000 108 33361.44 265.04 2363.04 39.53 2010-04-18 09:17:40.000 108 33361.37 265.04 2362.99 39.53 2010-04-18 09:17:41.000 108 33361.34 265.06 2363.01 39.53 2010-04-18 09:17:42.000 108 33361.34 265.08 2362.91 39.53 2010-04-18 09:17:43.000 108 33361.34 265.05 2362.99 39.53 2010-04-18 09:17:44.000 108 33361.31 265.02 2362.99 39.53 2010-04-18 09:17:45.000 108 33361.32 265.10 2363.00 39.53 2010-04-18 09:17:46.000 108 33361.34 265.08 2363.09 39.53 2010-04-18 09:17:47.000 108 33361.42 265.09 2363.12 39.53 2010-04-18 09:17:48.000 108 33361.33 265.10 2363.15 39.53 2010-04-18 09:17:49.000 108 33361.25 265.06 2363.15 39.53 2010-04-18 09:17:50.000 108 33361.33 265.02 2363.08 39.53 2010-04-18 09:17:51.000 108 33361.39 265.06 2363.04 39.53 2010-04-18 09:17:52.000 108 33361.37 265.08 2363.04 39.53 2010-04-18 09:17:53.000 108 33361.37 265.08 2363.11 39.53 2010-04-18 09:17:54.000 108 33361.46 265.10 2363.16 39.53 2010-04-18 09:17:55.000 108 33361.55 265.09 2363.07 39.53 2010-04-18 09:17:56.000 108 33361.50 265.09 2363.06 39.53 2010-04-18 09:17:57.000 108 33361.55 265.08 2363.09 39.53 2010-04-18 09:17:58.000 108 33361.61 265.07 2363.16 39.53 2010-04-18 09:17:59.000 108 33361.64 265.01 2363.09 39.53 2010-04-18 09:18:00.000 108 33361.67 265.01 2363.11 39.53 2010-04-18 09:18:01.000 108 33361.80 265.02 2363.15 39.53 2010-04-18 09:18:02.000 108 33361.70 265.00 2363.13 39.53 2010-04-18 09:18:03.000 108 33361.80 265.02 2363.11 39.53 2010-04-18 09:18:04.000 108 33361.75 264.99 2363.08 39.53 2010-04-18 09:18:05.000 108 33361.83 265.00 2362.99 39.53 2010-04-18 09:18:06.000 108 33361.88 264.99 2363.09 39.53 2010-04-18 09:18:07.000 108 33361.81 264.96 2363.06 39.53 2010-04-18 09:18:08.000 108 33361.82 264.97 2363.03 39.53 2010-04-18 09:18:09.000 108 33361.80 264.98 2363.05 39.53 2010-04-18 09:18:10.000 108 33361.78 264.96 2363.00 39.53 2010-04-18 09:18:11.000 108 33361.89 264.97 2363.05 39.53 2010-04-18 09:18:12.000 108 33361.88 264.98 2363.04 39.53 2010-04-18 09:18:13.000 108 33361.72 265.04 2363.01 39.53 2010-04-18 09:18:14.000 108 33361.75 265.01 2362.99 39.53 2010-04-18 09:18:15.000 108 33361.77 264.99 2363.05 39.53 2010-04-18 09:18:16.000 108 33361.71 265.03 2363.04 39.53 2010-04-18 09:18:17.000 108 33361.68 265.09 2363.09 39.53 2010-04-18 09:18:18.000 108 33361.71 265.05 2362.95 39.53 2010-04-18 09:18:19.000 108 33361.70 265.02 2363.01 39.53 2010-04-18 09:18:20.000 108 33361.74 265.06 2363.10 39.53 2010-04-18 09:18:21.000 108 33361.74 265.01 2363.13 39.53 2010-04-18 09:18:22.000 108 33361.68 265.08 2363.01 39.53 2010-04-18 09:18:23.000 108 33361.74 265.07 2363.07 39.53 2010-04-18 09:18:24.000 108 33361.71 265.05 2363.10 39.53 2010-04-18 09:18:25.000 108 33361.81 265.07 2363.04 39.53 2010-04-18 09:18:26.000 108 33361.75 265.06 2363.13 39.53 2010-04-18 09:18:27.000 108 33361.88 265.05 2363.03 39.53 2010-04-18 09:18:28.000 108 33361.78 265.06 2362.98 39.53 2010-04-18 09:18:29.000 108 33361.73 265.11 2363.03 39.53 2010-04-18 09:18:30.000 108 33361.81 265.04 2363.10 39.53 2010-04-18 09:18:31.000 108 33361.78 265.07 2363.10 39.53 2010-04-18 09:18:32.000 108 33361.77 265.08 2363.05 39.53 2010-04-18 09:18:33.000 108 33361.82 265.03 2363.06 39.53 2010-04-18 09:18:34.000 108 33361.80 265.09 2363.05 39.53 2010-04-18 09:18:35.000 108 33361.72 265.08 2363.09 39.53 2010-04-18 09:18:36.000 108 33361.87 265.13 2363.08 39.53 2010-04-18 09:18:37.000 108 33361.83 265.11 2363.04 39.53 2010-04-18 09:18:38.000 108 33361.79 265.06 2363.01 39.53 2010-04-18 09:18:39.000 108 33361.85 265.07 2363.01 39.53 2010-04-18 09:18:40.000 108 33361.79 265.12 2363.01 39.53 2010-04-18 09:18:41.000 108 33361.76 265.12 2363.04 39.53 2010-04-18 09:18:42.000 108 33361.84 265.13 2363.09 39.53 2010-04-18 09:18:43.000 108 33361.83 265.12 2362.91 39.53 2010-04-18 09:18:44.000 108 33361.71 265.11 2362.94 39.53 2010-04-18 09:18:45.000 108 33361.79 265.09 2363.01 39.53 2010-04-18 09:18:46.000 108 33361.72 265.13 2363.00 39.53 2010-04-18 09:18:47.000 108 33361.60 265.14 2363.05 39.53 2010-04-18 09:18:48.000 108 33361.65 265.18 2363.01 39.53 2010-04-18 09:18:49.000 108 33361.79 265.17 2363.07 39.53 2010-04-18 09:18:50.000 108 33361.64 265.15 2363.00 39.53 2010-04-18 09:18:51.000 108 33361.73 265.15 2363.09 39.53 2010-04-18 09:18:52.000 108 33361.74 265.15 2363.02 39.53 2010-04-18 09:18:53.000 108 33361.62 265.17 2363.04 39.53 2010-04-18 09:18:54.000 108 33361.74 265.17 2362.96 39.53 2010-04-18 09:18:55.000 108 33361.55 265.20 2363.10 39.53 2010-04-18 09:18:56.000 108 33361.65 265.15 2363.09 39.53 2010-04-18 09:18:57.000 108 33361.73 265.19 2363.04 39.53 2010-04-18 09:18:58.000 108 33361.72 265.19 2363.09 39.53 2010-04-18 09:18:59.000 108 33361.82 265.19 2363.02 39.53 2010-04-18 09:19:00.000 108 33361.81 265.21 2363.17 39.53 2010-04-18 09:19:01.000 108 33361.80 265.17 2363.09 39.53 2010-04-18 09:19:02.000 108 33361.74 265.19 2363.07 39.53 2010-04-18 09:19:03.000 108 33361.86 265.19 2363.14 39.53 2010-04-18 09:19:04.000 108 33361.90 265.20 2363.07 39.53 2010-04-18 09:19:05.000 108 33361.93 265.16 2363.11 39.53 2010-04-18 09:19:06.000 108 33361.90 265.17 2363.22 39.53 2010-04-18 09:19:07.000 108 33362.00 265.20 2363.10 39.53 2010-04-18 09:19:08.000 108 33362.02 265.15 2363.08 39.53 2010-04-18 09:19:09.000 108 33362.10 265.13 2363.01 39.53 2010-04-18 09:19:10.000 108 33361.99 265.14 2363.02 39.53 2010-04-18 09:19:11.000 108 33362.10 265.14 2363.07 39.53 2010-04-18 09:19:12.000 108 33362.07 265.10 2363.03 39.53 2010-04-18 09:19:13.000 108 33362.18 265.15 2362.94 39.53 2010-04-18 09:19:14.000 108 33362.09 265.14 2363.06 39.53 2010-04-18 09:19:15.000 108 33362.15 265.11 2362.98 39.53 2010-04-18 09:19:16.000 108 33362.11 265.05 2363.02 39.53 2010-04-18 09:19:17.000 108 33361.96 265.12 2363.04 39.53 2010-04-18 09:19:18.000 108 33362.11 265.07 2362.93 39.53 2010-04-18 09:19:19.000 108 33362.15 265.09 2362.94 39.53 2010-04-18 09:19:20.000 108 33362.09 265.10 2362.95 39.53 2010-04-18 09:19:21.000 108 33362.20 265.11 2363.05 39.53 2010-04-18 09:19:22.000 108 33362.12 265.13 2362.93 39.53 2010-04-18 09:19:23.000 108 33362.18 265.12 2362.94 39.53 2010-04-18 09:19:24.000 108 33362.05 265.09 2362.94 39.53 2010-04-18 09:19:25.000 108 33362.04 265.13 2362.96 39.53 2010-04-18 09:19:26.000 108 33362.12 265.11 2363.01 39.53 2010-04-18 09:19:27.000 108 33362.11 265.10 2362.92 39.53 2010-04-18 09:19:28.000 108 33362.06 265.11 2362.95 39.53 2010-04-18 09:19:29.000 108 33362.07 265.10 2362.91 39.53 2010-04-18 09:19:30.000 108 33361.99 265.15 2362.89 39.53 2010-04-18 09:19:31.000 108 33362.11 265.13 2362.90 39.53 2010-04-18 09:19:32.000 108 33362.11 265.11 2362.90 39.53 2010-04-18 09:19:33.000 108 33362.11 265.16 2362.91 39.53 2010-04-18 09:19:34.000 108 33362.20 265.09 2362.97 39.53 2010-04-18 09:19:35.000 108 33362.13 265.10 2362.89 39.53 2010-04-18 09:19:36.000 108 33362.17 265.17 2362.91 39.53 2010-04-18 09:19:37.000 108 33362.21 265.14 2362.91 39.53 2010-04-18 09:19:38.000 108 33362.17 265.11 2362.93 39.53 2010-04-18 09:19:39.000 108 33362.23 265.11 2362.97 39.53 2010-04-18 09:19:40.000 108 33362.34 265.01 2362.94 39.53 2010-04-18 09:19:41.000 108 33362.49 265.01 2362.97 39.53 2010-04-18 09:19:42.000 108 33362.34 265.03 2362.98 39.53 2010-04-18 09:19:43.000 108 33362.55 265.03 2363.00 39.53 2010-04-18 09:19:44.000 108 33362.42 265.02 2362.94 39.53 2010-04-18 09:19:45.000 108 33362.45 264.98 2362.99 39.53 2010-04-18 09:19:46.000 108 33362.49 264.95 2362.96 39.53 2010-04-18 09:19:47.000 108 33362.45 264.95 2362.97 39.53 2010-04-18 09:19:48.000 108 33362.60 264.93 2362.88 39.53 2010-04-18 09:19:49.000 108 33362.51 264.95 2362.89 39.53 2010-04-18 09:19:50.000 108 33362.53 264.94 2362.90 39.53 2010-04-18 09:19:51.000 108 33362.59 264.96 2362.79 39.53 2010-04-18 09:19:52.000 108 33362.57 264.95 2362.87 39.53 2010-04-18 09:19:53.000 108 33362.61 264.95 2362.91 39.53 2010-04-18 09:19:54.000 108 33362.55 264.94 2362.79 39.53 2010-04-18 09:19:55.000 108 33362.56 264.97 2362.80 39.53 2010-04-18 09:19:56.000 108 33362.54 264.95 2362.82 39.53 2010-04-18 09:19:57.000 108 33362.57 264.90 2362.84 39.53 2010-04-18 09:19:58.000 108 33362.58 264.96 2362.75 39.53 2010-04-18 09:19:59.000 108 33362.67 264.97 2362.78 39.53 2010-04-18 09:20:00.000 108 33362.55 264.94 2362.78 39.53 2010-04-18 09:20:01.000 108 33362.68 264.94 2362.72 39.53 2010-04-18 09:20:02.000 108 33362.58 264.94 2362.74 39.53 2010-04-18 09:20:03.000 108 33362.54 264.95 2362.77 39.53 2010-04-18 09:20:04.000 108 33362.63 264.97 2362.71 39.53 2010-04-18 09:20:05.000 108 33362.57 264.89 2362.71 39.53 2010-04-18 09:20:06.000 108 33362.54 264.94 2362.81 39.53 2010-04-18 09:20:07.000 108 33362.63 264.98 2362.72 39.53 2010-04-18 09:20:08.000 108 33362.62 264.93 2362.72 39.53 2010-04-18 09:20:09.000 108 33362.62 264.99 2362.72 39.53 2010-04-18 09:20:10.000 108 33362.62 264.94 2362.77 39.53 2010-04-18 09:20:11.000 108 33362.55 264.97 2362.69 39.53 2010-04-18 09:20:12.000 108 33362.63 264.98 2362.74 39.53 2010-04-18 09:20:13.000 108 33362.62 264.92 2362.74 39.53 2010-04-18 09:20:14.000 108 33362.67 264.92 2362.75 39.53 2010-04-18 09:20:15.000 108 33362.68 264.92 2362.70 39.53 2010-04-18 09:20:16.000 108 33362.74 264.94 2362.76 39.53 2010-04-18 09:20:17.000 108 33362.70 264.91 2362.64 39.53 2010-04-18 09:20:18.000 108 33362.79 264.90 2362.64 39.53 2010-04-18 09:20:19.000 108 33362.71 264.88 2362.69 39.53 2010-04-18 09:20:20.000 108 33362.75 264.87 2362.63 39.53 2010-04-18 09:20:21.000 108 33362.76 264.89 2362.69 39.53 2010-04-18 09:20:22.000 108 33362.81 264.89 2362.78 39.53 2010-04-18 09:20:23.000 108 33362.78 264.86 2362.68 39.53 2010-04-18 09:20:24.000 108 33362.79 264.91 2362.71 39.53 2010-04-18 09:20:25.000 108 33362.68 264.89 2362.71 39.53 2010-04-18 09:20:26.000 108 33362.71 264.88 2362.71 39.53 2010-04-18 09:20:27.000 108 33362.78 264.90 2362.67 39.53 2010-04-18 09:20:28.000 108 33362.72 264.91 2362.76 39.53 2010-04-18 09:20:29.000 108 33362.71 264.87 2362.66 39.53 2010-04-18 09:20:30.000 108 33362.76 264.89 2362.70 39.53 2010-04-18 09:20:31.000 108 33362.76 264.91 2362.68 39.53 2010-04-18 09:20:32.000 108 33362.76 264.93 2362.63 39.53 2010-04-18 09:20:33.000 108 33362.78 264.92 2362.64 39.53 2010-04-18 09:20:34.000 108 33362.75 264.91 2362.68 39.53 2010-04-18 09:20:35.000 108 33362.82 264.88 2362.72 39.53 2010-04-18 09:20:36.000 108 33362.69 264.93 2362.69 39.53 2010-04-18 09:20:37.000 108 33362.78 264.87 2362.59 39.53 2010-04-18 09:20:38.000 108 33362.76 264.90 2362.59 39.53 2010-04-18 09:20:39.000 108 33362.81 264.91 2362.64 39.53 2010-04-18 09:20:40.000 108 33362.80 264.90 2362.67 39.53 2010-04-18 09:20:41.000 108 33362.83 264.92 2362.66 39.53 2010-04-18 09:20:42.000 108 33362.88 264.87 2362.68 39.53 2010-04-18 09:20:43.000 108 33362.88 264.93 2362.62 39.53 2010-04-18 09:20:44.000 108 33362.83 264.89 2362.64 39.53 2010-04-18 09:20:45.000 108 33362.91 264.85 2362.63 39.53 2010-04-18 09:20:46.000 108 33362.91 264.86 2362.61 39.53 2010-04-18 09:20:47.000 108 33362.82 264.88 2362.62 39.53 2010-04-18 09:20:48.000 108 33362.98 264.89 2362.57 39.53 2010-04-18 09:20:49.000 108 33362.85 264.92 2362.63 39.53 2010-04-18 09:20:50.000 108 33362.88 264.95 2362.51 39.53 2010-04-18 09:20:51.000 108 33362.92 264.89 2362.69 39.53 2010-04-18 09:20:52.000 108 33362.85 264.89 2362.61 39.53 2010-04-18 09:20:53.000 108 33362.94 264.89 2362.62 39.53 2010-04-18 09:20:54.000 108 33362.79 264.93 2362.59 39.53 2010-04-18 09:20:55.000 108 33362.92 264.93 2362.52 39.53 2010-04-18 09:20:56.000 108 33362.82 264.95 2362.61 39.53 2010-04-18 09:20:57.000 108 33362.81 264.93 2362.59 39.53 2010-04-18 09:20:58.000 108 33362.86 264.94 2362.56 39.53 2010-04-18 09:20:59.000 108 33362.80 264.91 2362.69 39.53 2010-04-18 09:21:00.000 108 33362.78 264.94 2362.69 39.53 2010-04-18 09:21:01.000 108 33362.66 264.91 2362.63 39.53 2010-04-18 09:21:02.000 108 33362.70 264.93 2362.58 39.53 2010-04-18 09:21:03.000 108 33362.74 264.87 2362.62 39.53 2010-04-18 09:21:04.000 108 33362.74 264.90 2362.68 39.53 2010-04-18 09:21:05.000 108 33362.80 264.96 2362.60 39.53 2010-04-18 09:21:06.000 108 33362.77 264.94 2362.63 39.53 2010-04-18 09:21:07.000 108 33362.76 264.98 2362.66 39.53 2010-04-18 09:21:08.000 108 33362.68 264.94 2362.66 39.53 2010-04-18 09:21:09.000 108 33362.73 264.97 2362.61 39.53 2010-04-18 09:21:10.000 108 33362.75 264.93 2362.71 39.53 2010-04-18 09:21:11.000 108 33362.76 264.95 2362.62 39.53 2010-04-18 09:21:12.000 108 33362.77 264.94 2362.68 39.53 2010-04-18 09:21:13.000 108 33362.76 264.96 2362.68 39.53 2010-04-18 09:21:14.000 108 33362.76 264.94 2362.66 39.53 2010-04-18 09:21:15.000 108 33362.71 264.97 2362.72 39.53 2010-04-18 09:21:16.000 108 33362.76 264.95 2362.70 39.53 2010-04-18 09:21:17.000 108 33362.79 264.93 2362.68 39.53 2010-04-18 09:21:18.000 108 33362.80 264.97 2362.70 39.53 2010-04-18 09:21:19.000 108 33362.72 264.93 2362.78 39.53 2010-04-18 09:21:20.000 108 33362.78 264.91 2362.71 39.53 2010-04-18 09:21:21.000 108 33362.85 264.93 2362.72 39.53 2010-04-18 09:21:22.000 108 33362.78 264.94 2362.68 39.53 2010-04-18 09:21:23.000 108 33362.78 264.93 2362.66 39.53 2010-04-18 09:21:24.000 108 33362.86 264.92 2362.74 39.53 2010-04-18 09:21:25.000 108 33362.82 264.93 2362.68 39.53 2010-04-18 09:21:26.000 108 33362.81 264.93 2362.70 39.53 2010-04-18 09:21:27.000 108 33362.92 264.95 2362.70 39.53 2010-04-18 09:21:28.000 108 33362.91 264.96 2362.74 39.53 2010-04-18 09:21:29.000 108 33362.88 264.95 2362.68 39.53 2010-04-18 09:21:30.000 108 33362.92 264.98 2362.72 39.53 2010-04-18 09:21:31.000 108 33362.82 264.90 2362.71 39.53 2010-04-18 09:21:32.000 108 33362.85 264.90 2362.69 39.53 2010-04-18 09:21:33.000 108 33362.86 264.91 2362.66 39.53 2010-04-18 09:21:34.000 108 33362.97 264.94 2362.69 39.53 2010-04-18 09:21:35.000 108 33362.96 264.94 2362.68 39.53 2010-04-18 09:21:36.000 108 33362.93 264.92 2362.69 39.53 2010-04-18 09:21:37.000 108 33363.14 264.91 2362.70 39.53 2010-04-18 09:21:38.000 108 33363.04 264.93 2362.71 39.53 2010-04-18 09:21:39.000 108 33363.04 264.93 2362.74 39.53 2010-04-18 09:21:40.000 108 33363.01 264.96 2362.73 39.53 2010-04-18 09:21:41.000 108 33363.06 264.92 2362.60 39.53 2010-04-18 09:21:42.000 108 33363.13 264.98 2362.66 39.53 2010-04-18 09:21:43.000 108 33363.13 264.95 2362.64 39.53 2010-04-18 09:21:44.000 108 33363.08 264.91 2362.66 39.53 2010-04-18 09:21:45.000 108 33363.13 264.94 2362.66 39.53 2010-04-18 09:21:46.000 108 33363.16 264.91 2362.63 39.53 2010-04-18 09:21:47.000 108 33363.19 264.91 2362.60 39.53 2010-04-18 09:21:48.000 108 33363.16 264.90 2362.63 39.53 2010-04-18 09:21:49.000 108 33363.32 264.92 2362.62 39.53 2010-04-18 09:21:50.000 108 33363.15 264.90 2362.60 39.53 2010-04-18 09:21:51.000 108 33363.23 264.85 2362.60 39.53 2010-04-18 09:21:52.000 108 33363.21 264.84 2362.57 39.53 2010-04-18 09:21:53.000 108 33363.16 264.86 2362.50 39.53 2010-04-18 09:21:54.000 108 33363.35 264.87 2362.58 39.53 2010-04-18 09:21:55.000 108 33363.28 264.84 2362.53 39.53 2010-04-18 09:21:56.000 108 33363.24 264.82 2362.58 39.53 2010-04-18 09:21:57.000 108 33363.29 264.84 2362.50 39.53 2010-04-18 09:21:58.000 108 33363.34 264.84 2362.54 39.53 2010-04-18 09:21:59.000 108 33363.19 264.85 2362.50 39.53 2010-04-18 09:22:00.000 108 33363.40 264.83 2362.60 39.53 2010-04-18 09:22:01.000 108 33363.35 264.83 2362.43 39.53 2010-04-18 09:22:02.000 108 33363.33 264.79 2362.51 39.53 2010-04-18 09:22:03.000 108 33363.34 264.82 2362.60 39.53 2010-04-18 09:22:04.000 108 33363.42 264.81 2362.59 39.53 2010-04-18 09:22:05.000 108 33363.39 264.77 2362.58 39.52 2010-04-18 09:22:06.000 108 33363.39 264.79 2362.59 39.52 2010-04-18 09:22:07.000 108 33363.47 264.79 2362.55 39.53 2010-04-18 09:22:08.000 108 33363.47 264.81 2362.56 39.53 2010-04-18 09:22:09.000 108 33363.53 264.78 2362.50 39.53 2010-04-18 09:22:10.000 108 33363.54 264.77 2362.51 39.53 2010-04-18 09:22:11.000 108 33363.52 264.80 2362.41 39.53 2010-04-18 09:22:12.000 108 33363.70 264.75 2362.48 39.53 2010-04-18 09:22:13.000 108 33363.55 264.82 2362.54 39.53 2010-04-18 09:22:14.000 108 33363.63 264.73 2362.54 39.53 2010-04-18 09:22:15.000 108 33363.69 264.72 2362.47 39.53 2010-04-18 09:22:16.000 108 33363.75 264.74 2362.43 39.53 2010-04-18 09:22:17.000 108 33363.66 264.70 2362.40 39.53 2010-04-18 09:22:18.000 108 33363.77 264.73 2362.35 39.53 2010-04-18 09:22:19.000 108 33363.67 264.72 2362.43 39.53 2010-04-18 09:22:20.000 108 33363.70 264.70 2362.36 39.53 2010-04-18 09:22:21.000 108 33363.78 264.75 2362.35 39.53 2010-04-18 09:22:22.000 108 33363.81 264.72 2362.39 39.53 2010-04-18 09:22:23.000 108 33363.72 264.70 2362.33 39.53 2010-04-18 09:22:24.000 108 33363.81 264.70 2362.36 39.53 2010-04-18 09:22:25.000 108 33363.77 264.69 2362.32 39.53 2010-04-18 09:22:26.000 108 33363.80 264.69 2362.36 39.53 2010-04-18 09:22:27.000 108 33363.89 264.73 2362.30 39.53 2010-04-18 09:22:28.000 108 33363.85 264.74 2362.30 39.53 2010-04-18 09:22:29.000 108 33363.93 264.73 2362.25 39.53 2010-04-18 09:22:30.000 108 33363.87 264.73 2362.25 39.53 2010-04-18 09:22:31.000 108 33363.78 264.73 2362.28 39.53 2010-04-18 09:22:32.000 108 33363.82 264.69 2362.26 39.53 2010-04-18 09:22:33.000 108 33363.85 264.72 2362.31 39.52 2010-04-18 09:22:34.000 108 33363.88 264.75 2362.29 39.52 2010-04-18 09:22:35.000 108 33364.00 264.73 2362.24 39.52 2010-04-18 09:22:36.000 108 33363.84 264.77 2362.23 39.53 2010-04-18 09:22:37.000 108 33363.78 264.77 2362.25 39.52 2010-04-18 09:22:38.000 108 33363.85 264.77 2362.24 39.52 2010-04-18 09:22:39.000 108 33363.85 264.75 2362.29 39.53 2010-04-18 09:22:40.000 108 33363.81 264.75 2362.28 39.52 2010-04-18 09:22:41.000 108 33363.80 264.78 2362.18 39.52 2010-04-18 09:22:42.000 108 33363.82 264.81 2362.23 39.52 2010-04-18 09:22:43.000 108 33363.88 264.76 2362.23 39.52 2010-04-18 09:22:44.000 108 33363.85 264.75 2362.20 39.52 2010-04-18 09:22:45.000 108 33363.88 264.77 2362.29 39.52 2010-04-18 09:22:46.000 108 33363.97 264.78 2362.31 39.52 2010-04-18 09:22:47.000 108 33363.91 264.80 2362.24 39.52 2010-04-18 09:22:48.000 108 33363.96 264.80 2362.32 39.52 2010-04-18 09:22:49.000 108 33363.97 264.78 2362.30 39.52 2010-04-18 09:22:50.000 108 33363.92 264.79 2362.23 39.52 2010-04-18 09:22:51.000 108 33364.04 264.79 2362.20 39.52 2010-04-18 09:22:52.000 108 33364.04 264.77 2362.23 39.52 2010-04-18 09:22:53.000 108 33363.99 264.77 2362.28 39.52 2010-04-18 09:22:54.000 108 33364.10 264.78 2362.29 39.52 2010-04-18 09:22:55.000 108 33364.01 264.77 2362.22 39.52 2010-04-18 09:22:56.000 108 33364.06 264.74 2362.24 39.52 2010-04-18 09:22:57.000 108 33364.06 264.72 2362.25 39.52 2010-04-18 09:22:58.000 108 33364.12 264.75 2362.17 39.52 2010-04-18 09:22:59.000 108 33364.25 264.75 2362.15 39.52 2010-04-18 09:23:00.000 108 33364.22 264.71 2362.27 39.52 2010-04-18 09:23:01.000 108 33364.16 264.71 2362.19 39.52 2010-04-18 09:23:02.000 108 33364.22 264.72 2362.17 39.52 2010-04-18 09:23:03.000 108 33364.32 264.68 2362.25 39.52 2010-04-18 09:23:04.000 108 33364.26 264.68 2362.21 39.52 2010-04-18 09:23:05.000 108 33364.32 264.70 2362.19 39.52 2010-04-18 09:23:06.000 108 33364.31 264.66 2362.17 39.52 2010-04-18 09:23:07.000 108 33364.32 264.65 2362.11 39.52 2010-04-18 09:23:08.000 108 33364.37 264.66 2362.23 39.52 2010-04-18 09:23:09.000 108 33364.38 264.67 2362.19 39.52 2010-04-18 09:23:10.000 108 33364.41 264.72 2362.19 39.53 2010-04-18 09:23:11.000 108 33364.39 264.69 2362.10 39.52 2010-04-18 09:23:12.000 108 33364.46 264.68 2362.13 39.52 2010-04-18 09:23:13.000 108 33364.31 264.67 2362.16 39.52 2010-04-18 09:23:14.000 108 33364.33 264.69 2362.16 39.52 2010-04-18 09:23:15.000 108 33364.36 264.64 2362.10 39.52 2010-04-18 09:23:16.000 108 33364.36 264.69 2362.12 39.52 2010-04-18 09:23:17.000 108 33364.43 264.70 2362.01 39.53 2010-04-18 09:23:18.000 108 33364.29 264.71 2362.09 39.52 2010-04-18 09:23:19.000 108 33364.34 264.74 2362.05 39.52 2010-04-18 09:23:20.000 108 33364.28 264.72 2362.08 39.52 2010-04-18 09:23:21.000 108 33364.39 264.74 2362.07 39.52 2010-04-18 09:23:22.000 108 33364.33 264.69 2362.13 39.52 2010-04-18 09:23:23.000 108 33364.37 264.70 2362.10 39.52 2010-04-18 09:23:24.000 108 33364.31 264.76 2362.10 39.52 2010-04-18 09:23:25.000 108 33364.31 264.75 2362.11 39.52 2010-04-18 09:23:26.000 108 33364.26 264.73 2362.09 39.52 2010-04-18 09:23:27.000 108 33364.36 264.76 2362.18 39.52 2010-04-18 09:23:28.000 108 33364.28 264.75 2362.16 39.52 2010-04-18 09:23:29.000 108 33364.25 264.75 2362.09 39.52 2010-04-18 09:23:30.000 108 33364.38 264.78 2362.11 39.52 2010-04-18 09:23:31.000 108 33364.25 264.79 2362.16 39.52 2010-04-18 09:23:32.000 108 33364.28 264.75 2362.11 39.52 2010-04-18 09:23:33.000 108 33364.30 264.75 2362.11 39.52 2010-04-18 09:23:34.000 108 33364.28 264.78 2362.12 39.52 2010-04-18 09:23:35.000 108 33364.41 264.72 2362.09 39.52 2010-04-18 09:23:36.000 108 33364.29 264.78 2361.99 39.52 2010-04-18 09:23:37.000 108 33364.32 264.72 2362.05 39.52 2010-04-18 09:23:38.000 108 33364.24 264.73 2362.04 39.52 2010-04-18 09:23:39.000 108 33364.36 264.76 2362.13 39.52 2010-04-18 09:23:40.000 108 33364.37 264.76 2362.08 39.52 2010-04-18 09:23:41.000 108 33364.38 264.70 2362.13 39.52 2010-04-18 09:23:42.000 108 33364.41 264.74 2362.16 39.52 2010-04-18 09:23:43.000 108 33364.32 264.76 2362.11 39.52 2010-04-18 09:23:44.000 108 33364.34 264.74 2362.13 39.52 2010-04-18 09:23:45.000 108 33364.42 264.68 2362.11 39.52 2010-04-18 09:23:46.000 108 33364.37 264.74 2362.09 39.52 2010-04-18 09:23:47.000 108 33364.34 264.76 2362.12 39.52 2010-04-18 09:23:48.000 108 33364.45 264.74 2362.15 39.52 2010-04-18 09:23:49.000 108 33364.52 264.75 2362.09 39.52 2010-04-18 09:23:50.000 108 33364.44 264.74 2362.15 39.52 2010-04-18 09:23:51.000 108 33364.46 264.71 2362.14 39.52 2010-04-18 09:23:52.000 108 33364.55 264.75 2362.02 39.52 2010-04-18 09:23:53.000 108 33364.48 264.68 2362.08 39.52 2010-04-18 09:23:54.000 108 33364.65 264.66 2362.05 39.52 2010-04-18 09:23:55.000 108 33364.44 264.65 2362.13 39.52 2010-04-18 09:23:56.000 108 33364.54 264.65 2362.15 39.52 2010-04-18 09:23:57.000 108 33364.68 264.67 2362.11 39.52 2010-04-18 09:23:58.000 108 33364.62 264.68 2362.03 39.52 2010-04-18 09:23:59.000 108 33364.79 264.67 2362.04 39.52 2010-04-18 09:24:00.000 108 33364.66 264.66 2362.07 39.52 2010-04-18 09:24:01.000 108 33364.67 264.65 2362.04 39.52 2010-04-18 09:24:02.000 108 33364.71 264.62 2361.98 39.52 2010-04-18 09:24:03.000 108 33364.66 264.60 2361.98 39.52 2010-04-18 09:24:04.000 108 33364.68 264.64 2362.09 39.52 2010-04-18 09:24:05.000 108 33364.75 264.66 2361.98 39.52 2010-04-18 09:24:06.000 108 33364.69 264.60 2362.03 39.52 2010-04-18 09:24:07.000 108 33364.63 264.61 2362.08 39.52 2010-04-18 09:24:08.000 108 33364.66 264.63 2362.04 39.52 2010-04-18 09:24:09.000 108 33364.63 264.61 2362.07 39.52 2010-04-18 09:24:10.000 108 33364.61 264.63 2361.91 39.52 2010-04-18 09:24:11.000 108 33364.65 264.66 2361.99 39.52 2010-04-18 09:24:12.000 108 33364.55 264.65 2361.89 39.52 2010-04-18 09:24:13.000 108 33364.56 264.68 2361.98 39.52 2010-04-18 09:24:14.000 108 33364.60 264.66 2362.03 39.52 2010-04-18 09:24:15.000 108 33364.60 264.65 2361.96 39.52 2010-04-18 09:24:16.000 108 33364.59 264.66 2362.06 39.52 2010-04-18 09:24:17.000 108 33364.51 264.68 2362.00 39.52 2010-04-18 09:24:18.000 108 33364.51 264.62 2362.00 39.52 2010-04-18 09:24:19.000 108 33364.47 264.70 2361.95 39.52 2010-04-18 09:24:20.000 108 33364.60 264.68 2361.98 39.52 2010-04-18 09:24:21.000 108 33364.56 264.66 2361.97 39.52 2010-04-18 09:24:22.000 108 33364.64 264.70 2362.00 39.52 2010-04-18 09:24:23.000 108 33364.62 264.71 2362.03 39.52 2010-04-18 09:24:24.000 108 33364.68 264.71 2362.03 39.52 2010-04-18 09:24:25.000 108 33364.68 264.70 2362.09 39.52 2010-04-18 09:24:26.000 108 33364.63 264.69 2362.00 39.52 2010-04-18 09:24:27.000 108 33364.76 264.67 2362.09 39.52 2010-04-18 09:24:28.000 108 33364.76 264.72 2362.05 39.52 2010-04-18 09:24:29.000 108 33364.79 264.66 2361.98 39.52 2010-04-18 09:24:30.000 108 33364.82 264.68 2362.00 39.52 2010-04-18 09:24:31.000 108 33364.82 264.69 2361.98 39.52 2010-04-18 09:24:32.000 108 33364.87 264.64 2361.94 39.52 2010-04-18 09:24:33.000 108 33364.88 264.60 2361.98 39.52 2010-04-18 09:24:34.000 108 33364.98 264.65 2362.03 39.52 2010-04-18 09:24:35.000 108 33364.97 264.62 2361.96 39.52 2010-04-18 09:24:36.000 108 33364.98 264.67 2362.06 39.52 2010-04-18 09:24:37.000 108 33365.00 264.64 2362.00 39.52 2010-04-18 09:24:38.000 108 33365.02 264.62 2362.03 39.52 2010-04-18 09:24:39.000 108 33365.00 264.59 2362.04 39.52 2010-04-18 09:24:40.000 108 33365.03 264.66 2361.96 39.52 2010-04-18 09:24:41.000 108 33365.04 264.59 2362.03 39.52 2010-04-18 09:24:42.000 108 33365.14 264.61 2361.95 39.52 2010-04-18 09:24:43.000 108 33365.03 264.59 2362.01 39.52 2010-04-18 09:24:44.000 108 33365.03 264.55 2361.93 39.52 2010-04-18 09:24:45.000 108 33365.05 264.53 2361.90 39.52 2010-04-18 09:24:46.000 108 33365.02 264.60 2361.86 39.52 2010-04-18 09:24:47.000 108 33365.03 264.65 2361.99 39.52 2010-04-18 09:24:48.000 108 33365.03 264.59 2361.91 39.52 2010-04-18 09:24:49.000 108 33365.06 264.61 2361.94 39.52 2010-04-18 09:24:50.000 108 33365.07 264.61 2361.89 39.52 2010-04-18 09:24:51.000 108 33365.11 264.59 2361.94 39.52 2010-04-18 09:24:52.000 108 33365.11 264.61 2361.87 39.52 2010-04-18 09:24:53.000 108 33365.08 264.63 2361.89 39.52 2010-04-18 09:24:54.000 108 33365.02 264.62 2361.88 39.52 2010-04-18 09:24:55.000 108 33365.14 264.61 2361.91 39.52 2010-04-18 09:24:56.000 108 33365.13 264.60 2361.85 39.52 2010-04-18 09:24:57.000 108 33365.11 264.60 2361.85 39.52 2010-04-18 09:24:58.000 108 33365.16 264.64 2361.86 39.52 2010-04-18 09:24:59.000 108 33365.15 264.58 2361.92 39.52 2010-04-18 09:25:00.000 108 33365.13 264.63 2361.91 39.52 2010-04-18 09:25:01.000 108 33365.22 264.58 2361.91 39.52 2010-04-18 09:25:02.000 108 33365.33 264.59 2361.91 39.52 2010-04-18 09:25:03.000 108 33365.14 264.55 2361.88 39.52 2010-04-18 09:25:04.000 108 33365.29 264.55 2361.82 39.52 2010-04-18 09:25:05.000 108 33365.34 264.58 2361.87 39.52 2010-04-18 09:25:06.000 108 33365.27 264.55 2361.94 39.52 2010-04-18 09:25:07.000 108 33365.30 264.54 2361.83 39.52 2010-04-18 09:25:08.000 108 33365.35 264.57 2361.81 39.52 2010-04-18 09:25:09.000 108 33365.33 264.53 2361.84 39.52 2010-04-18 09:25:10.000 108 33365.37 264.50 2361.86 39.52 2010-04-18 09:25:11.000 108 33365.46 264.52 2361.87 39.52 2010-04-18 09:25:12.000 108 33365.37 264.47 2361.85 39.52 2010-04-18 09:25:13.000 108 33365.50 264.51 2361.78 39.52 2010-04-18 09:25:14.000 108 33365.47 264.52 2361.78 39.52 2010-04-18 09:25:15.000 108 33365.47 264.51 2361.83 39.52 2010-04-18 09:25:16.000 108 33365.46 264.53 2361.81 39.52 2010-04-18 09:25:17.000 108 33365.52 264.50 2361.70 39.52 2010-04-18 09:25:18.000 108 33365.57 264.53 2361.72 39.52 2010-04-18 09:25:19.000 108 33365.50 264.51 2361.69 39.52 2010-04-18 09:25:20.000 108 33365.56 264.55 2361.83 39.52 2010-04-18 09:25:21.000 108 33365.52 264.54 2361.79 39.52 2010-04-18 09:25:22.000 108 33365.59 264.50 2361.76 39.52 2010-04-18 09:25:23.000 108 33365.55 264.52 2361.80 39.52 2010-04-18 09:25:24.000 108 33365.47 264.47 2361.74 39.52 2010-04-18 09:25:25.000 108 33365.65 264.50 2361.74 39.52 2010-04-18 09:25:26.000 108 33365.62 264.46 2361.69 39.52 2010-04-18 09:25:27.000 108 33365.53 264.45 2361.66 39.52 2010-04-18 09:25:28.000 108 33365.57 264.49 2361.67 39.52 2010-04-18 09:25:29.000 108 33365.61 264.51 2361.73 39.52 2010-04-18 09:25:30.000 108 33365.59 264.48 2361.70 39.52 2010-04-18 09:25:31.000 108 33365.68 264.48 2361.66 39.52 2010-04-18 09:25:32.000 108 33365.80 264.46 2361.72 39.52 2010-04-18 09:25:33.000 108 33365.77 264.52 2361.71 39.52 2010-04-18 09:25:34.000 108 33365.77 264.47 2361.72 39.52 2010-04-18 09:25:35.000 108 33365.71 264.49 2361.60 39.52 2010-04-18 09:25:36.000 108 33365.69 264.46 2361.70 39.52 2010-04-18 09:25:37.000 108 33365.82 264.47 2361.61 39.52 2010-04-18 09:25:38.000 108 33365.80 264.40 2361.60 39.52 2010-04-18 09:25:39.000 108 33365.78 264.40 2361.61 39.52 2010-04-18 09:25:40.000 108 33365.85 264.37 2361.63 39.52 2010-04-18 09:25:41.000 108 33365.84 264.40 2361.56 39.52 2010-04-18 09:25:42.000 108 33365.92 264.42 2361.49 39.52 2010-04-18 09:25:43.000 108 33365.88 264.38 2361.66 39.52 2010-04-18 09:25:44.000 108 33365.83 264.43 2361.60 39.52 2010-04-18 09:25:45.000 108 33365.87 264.43 2361.64 39.52 2010-04-18 09:25:46.000 108 33365.98 264.44 2361.66 39.52 2010-04-18 09:25:47.000 108 33365.97 264.43 2361.53 39.52 2010-04-18 09:25:48.000 108 33365.92 264.40 2361.55 39.52 2010-04-18 09:25:49.000 108 33365.96 264.42 2361.58 39.52 2010-04-18 09:25:50.000 108 33366.02 264.41 2361.53 39.52 2010-04-18 09:25:51.000 108 33366.07 264.40 2361.51 39.52 2010-04-18 09:25:52.000 108 33366.05 264.40 2361.51 39.52 2010-04-18 09:25:53.000 108 33366.11 264.40 2361.51 39.52 2010-04-18 09:25:54.000 108 33366.22 264.38 2361.52 39.52 2010-04-18 09:25:55.000 108 33366.12 264.43 2361.53 39.52 2010-04-18 09:25:56.000 108 33366.12 264.39 2361.48 39.52 2010-04-18 09:25:57.000 108 33366.10 264.39 2361.45 39.52 2010-04-18 09:25:58.000 108 33366.11 264.45 2361.51 39.52 2010-04-18 09:25:59.000 108 33366.20 264.42 2361.53 39.52 2010-04-18 09:26:00.000 108 33366.16 264.41 2361.48 39.52 2010-04-18 09:26:01.000 108 33366.12 264.41 2361.45 39.52 2010-04-18 09:26:02.000 108 33366.17 264.42 2361.44 39.52 2010-04-18 09:26:03.000 108 33366.15 264.38 2361.47 39.52 2010-04-18 09:26:04.000 108 33366.19 264.40 2361.45 39.52 2010-04-18 09:26:05.000 108 33366.23 264.39 2361.44 39.52 2010-04-18 09:26:06.000 108 33366.21 264.37 2361.41 39.52 2010-04-18 09:26:07.000 108 33366.32 264.41 2361.45 39.52 2010-04-18 09:26:08.000 108 33366.25 264.38 2361.32 39.52 2010-04-18 09:26:09.000 108 33366.29 264.37 2361.37 39.52 2010-04-18 09:26:10.000 108 33366.46 264.37 2361.47 39.52 2010-04-18 09:26:11.000 108 33366.36 264.40 2361.33 39.52 2010-04-18 09:26:12.000 108 33366.37 264.36 2361.38 39.52 2010-04-18 09:26:13.000 108 33366.43 264.37 2361.38 39.52 2010-04-18 09:26:14.000 108 33366.37 264.35 2361.37 39.52 2010-04-18 09:26:15.000 108 33366.36 264.37 2361.35 39.52 2010-04-18 09:26:16.000 108 33366.47 264.35 2361.42 39.52 2010-04-18 09:26:17.000 108 33366.47 264.38 2361.35 39.52 2010-04-18 09:26:18.000 108 33366.55 264.35 2361.33 39.52 2010-04-18 09:26:19.000 108 33366.52 264.34 2361.25 39.52 2010-04-18 09:26:20.000 108 33366.52 264.35 2361.34 39.52 2010-04-18 09:26:21.000 108 33366.48 264.37 2361.36 39.52 2010-04-18 09:26:22.000 108 33366.53 264.38 2361.23 39.52 2010-04-18 09:26:23.000 108 33366.57 264.39 2361.30 39.52 2010-04-18 09:26:24.000 108 33366.61 264.27 2361.30 39.52 2010-04-18 09:26:25.000 108 33366.55 264.36 2361.20 39.52 2010-04-18 09:26:26.000 108 33366.62 264.31 2361.36 39.52 2010-04-18 09:26:27.000 108 33366.60 264.32 2361.30 39.52 2010-04-18 09:26:28.000 108 33366.66 264.35 2361.24 39.52 2010-04-18 09:26:29.000 108 33366.65 264.36 2361.31 39.52 2010-04-18 09:26:30.000 108 33366.70 264.29 2361.30 39.52 2010-04-18 09:26:31.000 108 33366.70 264.33 2361.19 39.52 2010-04-18 09:26:32.000 108 33366.70 264.34 2361.28 39.52 2010-04-18 09:26:33.000 108 33366.73 264.34 2361.23 39.52 2010-04-18 09:26:34.000 108 33366.76 264.34 2361.24 39.52 2010-04-18 09:26:35.000 108 33366.72 264.34 2361.24 39.52 2010-04-18 09:26:36.000 108 33366.71 264.34 2361.18 39.52 2010-04-18 09:26:37.000 108 33366.90 264.34 2361.21 39.52 2010-04-18 09:26:38.000 108 33366.78 264.33 2361.20 39.52 2010-04-18 09:26:39.000 108 33366.78 264.34 2361.14 39.52 2010-04-18 09:26:40.000 108 33366.79 264.37 2361.14 39.52 2010-04-18 09:26:41.000 108 33366.91 264.33 2361.18 39.52 2010-04-18 09:26:42.000 108 33366.88 264.39 2361.19 39.52 2010-04-18 09:26:43.000 108 33366.92 264.34 2361.22 39.52 2010-04-18 09:26:44.000 108 33366.90 264.35 2361.18 39.52 2010-04-18 09:26:45.000 108 33366.82 264.33 2361.12 39.52 2010-04-18 09:26:46.000 108 33366.89 264.34 2361.28 39.52 2010-04-18 09:26:47.000 108 33366.95 264.31 2361.10 39.52 2010-04-18 09:26:48.000 108 33366.91 264.36 2361.18 39.52 2010-04-18 09:26:49.000 108 33367.01 264.30 2361.10 39.52 2010-04-18 09:26:50.000 108 33367.00 264.29 2361.08 39.52 2010-04-18 09:26:51.000 108 33367.01 264.30 2361.14 39.52 2010-04-18 09:26:52.000 108 33367.11 264.28 2361.18 39.52 2010-04-18 09:26:53.000 108 33367.12 264.27 2361.11 39.52 2010-04-18 09:26:54.000 108 33367.13 264.31 2361.17 39.52 2010-04-18 09:26:55.000 108 33367.17 264.31 2361.07 39.52 2010-04-18 09:26:56.000 108 33367.08 264.27 2361.06 39.52 2010-04-18 09:26:57.000 108 33367.17 264.31 2361.07 39.52 2010-04-18 09:26:58.000 108 33367.25 264.27 2361.01 39.52 2010-04-18 09:26:59.000 108 33367.32 264.29 2361.00 39.52 2010-04-18 09:27:00.000 108 33367.32 264.28 2361.01 39.52 2010-04-18 09:27:01.000 108 33367.38 264.21 2361.01 39.52 2010-04-18 09:27:02.000 108 33367.26 264.24 2360.98 39.52 2010-04-18 09:27:03.000 108 33367.33 264.22 2361.04 39.52 2010-04-18 09:27:04.000 108 33367.35 264.23 2360.95 39.52 2010-04-18 09:27:05.000 108 33367.36 264.27 2361.03 39.52 2010-04-18 09:27:06.000 108 33367.43 264.25 2361.07 39.52 2010-04-18 09:27:07.000 108 33367.50 264.24 2360.99 39.52 2010-04-18 09:27:08.000 108 33367.27 264.21 2360.96 39.52 2010-04-18 09:27:09.000 108 33367.42 264.18 2360.91 39.52 2010-04-18 09:27:10.000 108 33367.45 264.21 2360.98 39.52 2010-04-18 09:27:11.000 108 33367.45 264.20 2360.86 39.52 2010-04-18 09:27:12.000 108 33367.49 264.20 2360.92 39.52 2010-04-18 09:27:13.000 108 33367.48 264.31 2360.95 39.52 2010-04-18 09:27:14.000 108 33367.51 264.24 2360.96 39.52 2010-04-18 09:27:15.000 108 33367.51 264.22 2360.89 39.52 2010-04-18 09:27:16.000 108 33367.53 264.25 2360.86 39.52 2010-04-18 09:27:17.000 108 33367.54 264.21 2360.86 39.52 2010-04-18 09:27:18.000 108 33367.64 264.23 2360.93 39.52 2010-04-18 09:27:19.000 108 33367.55 264.26 2360.82 39.52 2010-04-18 09:27:20.000 108 33367.62 264.28 2360.90 39.52 2010-04-18 09:27:21.000 108 33367.56 264.27 2360.93 39.52 2010-04-18 09:27:22.000 108 33367.57 264.23 2360.92 39.52 2010-04-18 09:27:23.000 108 33367.64 264.32 2360.84 39.52 2010-04-18 09:27:24.000 108 33367.63 264.23 2360.79 39.52 2010-04-18 09:27:25.000 108 33367.61 264.29 2360.83 39.52 2010-04-18 09:27:26.000 108 33367.60 264.28 2360.82 39.52 2010-04-18 09:27:27.000 108 33367.67 264.25 2360.82 39.52 2010-04-18 09:27:28.000 108 33367.71 264.25 2360.82 39.52 2010-04-18 09:27:29.000 108 33367.75 264.25 2360.90 39.52 2010-04-18 09:27:30.000 108 33367.63 264.23 2360.85 39.52 2010-04-18 09:27:31.000 108 33367.73 264.26 2360.79 39.52 2010-04-18 09:27:32.000 108 33367.75 264.26 2360.84 39.52 2010-04-18 09:27:33.000 108 33367.72 264.26 2360.81 39.52 2010-04-18 09:27:34.000 108 33367.79 264.22 2360.82 39.52 2010-04-18 09:27:35.000 108 33367.83 264.23 2360.91 39.52 2010-04-18 09:27:36.000 108 33367.73 264.26 2360.78 39.52 2010-04-18 09:27:37.000 108 33367.89 264.21 2360.84 39.52 2010-04-18 09:27:38.000 108 33367.91 264.19 2360.84 39.52 2010-04-18 09:27:39.000 108 33367.81 264.15 2360.84 39.52 2010-04-18 09:27:40.000 108 33367.92 264.19 2360.83 39.52 2010-04-18 09:27:41.000 108 33368.07 264.17 2360.82 39.52 2010-04-18 09:27:42.000 108 33368.00 264.15 2360.81 39.52 2010-04-18 09:27:43.000 108 33367.95 264.19 2360.83 39.52 2010-04-18 09:27:44.000 108 33367.92 264.20 2360.72 39.52 2010-04-18 09:27:45.000 108 33368.04 264.19 2360.67 39.52 2010-04-18 09:27:46.000 108 33368.05 264.19 2360.79 39.52 2010-04-18 09:27:47.000 108 33368.06 264.13 2360.69 39.52 2010-04-18 09:27:48.000 108 33368.13 264.12 2360.68 39.52 2010-04-18 09:27:49.000 108 33368.11 264.15 2360.68 39.52 2010-04-18 09:27:50.000 108 33368.17 264.14 2360.71 39.52 2010-04-18 09:27:51.000 108 33368.16 264.15 2360.67 39.52 2010-04-18 09:27:52.000 108 33368.18 264.19 2360.74 39.52 2010-04-18 09:27:53.000 108 33368.23 264.14 2360.61 39.52 2010-04-18 09:27:54.000 108 33368.25 264.17 2360.71 39.52 2010-04-18 09:27:55.000 108 33368.21 264.21 2360.65 39.52 2010-04-18 09:27:56.000 108 33368.31 264.16 2360.63 39.52 2010-04-18 09:27:57.000 108 33368.20 264.16 2360.69 39.52 2010-04-18 09:27:58.000 108 33368.32 264.19 2360.66 39.52 2010-04-18 09:27:59.000 108 33368.28 264.20 2360.66 39.52 2010-04-18 09:28:00.000 108 33368.33 264.17 2360.61 39.52 2010-04-18 09:28:01.000 108 33368.36 264.23 2360.58 39.52 2010-04-18 09:28:02.000 108 33368.30 264.20 2360.57 39.52 2010-04-18 09:28:03.000 108 33368.33 264.16 2360.61 39.52 2010-04-18 09:28:04.000 108 33368.38 264.20 2360.62 39.52 2010-04-18 09:28:05.000 108 33368.43 264.15 2360.60 39.52 2010-04-18 09:28:06.000 108 33368.45 264.19 2360.54 39.52 2010-04-18 09:28:07.000 108 33368.38 264.17 2360.53 39.52 2010-04-18 09:28:08.000 108 33368.43 264.15 2360.58 39.52 2010-04-18 09:28:09.000 108 33368.39 264.17 2360.54 39.52 2010-04-18 09:28:10.000 108 33368.48 264.18 2360.57 39.52 2010-04-18 09:28:11.000 108 33368.53 264.20 2360.49 39.52 2010-04-18 09:28:12.000 108 33368.51 264.16 2360.53 39.52 2010-04-18 09:28:13.000 108 33368.43 264.20 2360.47 39.52 2010-04-18 09:28:14.000 108 33368.47 264.17 2360.49 39.52 2010-04-18 09:28:15.000 108 33368.46 264.17 2360.50 39.52 2010-04-18 09:28:16.000 108 33368.54 264.19 2360.53 39.52 2010-04-18 09:28:17.000 108 33368.53 264.19 2360.42 39.52 2010-04-18 09:28:18.000 108 33368.54 264.13 2360.49 39.52 2010-04-18 09:28:19.000 108 33368.52 264.20 2360.51 39.52 2010-04-18 09:28:20.000 108 33368.59 264.24 2360.48 39.52 2010-04-18 09:28:21.000 108 33368.49 264.20 2360.51 39.52 2010-04-18 09:28:22.000 108 33368.52 264.22 2360.54 39.52 2010-04-18 09:28:23.000 108 33368.59 264.19 2360.46 39.52 2010-04-18 09:28:24.000 108 33368.55 264.25 2360.49 39.52 2010-04-18 09:28:25.000 108 33368.50 264.23 2360.45 39.52 2010-04-18 09:28:26.000 108 33368.57 264.23 2360.48 39.52 2010-04-18 09:28:27.000 108 33368.56 264.24 2360.46 39.52 2010-04-18 09:28:28.000 108 33368.51 264.25 2360.40 39.52 2010-04-18 09:28:29.000 108 33368.59 264.24 2360.52 39.52 2010-04-18 09:28:30.000 108 33368.54 264.25 2360.42 39.52 2010-04-18 09:28:31.000 108 33368.61 264.27 2360.49 39.52 2010-04-18 09:28:32.000 108 33368.57 264.29 2360.53 39.52 2010-04-18 09:28:33.000 108 33368.54 264.28 2360.55 39.52 2010-04-18 09:28:34.000 108 33368.53 264.23 2360.44 39.52 2010-04-18 09:28:35.000 108 33368.51 264.26 2360.47 39.52 2010-04-18 09:28:36.000 108 33368.61 264.30 2360.51 39.52 2010-04-18 09:28:37.000 108 33368.60 264.30 2360.53 39.52 2010-04-18 09:28:38.000 108 33368.58 264.24 2360.45 39.52 2010-04-18 09:28:39.000 108 33368.57 264.27 2360.54 39.52 2010-04-18 09:28:40.000 108 33368.61 264.29 2360.53 39.52 2010-04-18 09:28:41.000 108 33368.57 264.25 2360.48 39.52 2010-04-18 09:28:42.000 108 33368.67 264.31 2360.47 39.52 2010-04-18 09:28:43.000 108 33368.59 264.28 2360.46 39.52 2010-04-18 09:28:44.000 108 33368.61 264.27 2360.48 39.52 2010-04-18 09:28:45.000 108 33368.66 264.25 2360.45 39.52 2010-04-18 09:28:46.000 108 33368.70 264.30 2360.49 39.52 2010-04-18 09:28:47.000 108 33368.68 264.29 2360.51 39.52 2010-04-18 09:28:48.000 108 33368.68 264.32 2360.46 39.52 2010-04-18 09:28:49.000 108 33368.69 264.28 2360.48 39.52 2010-04-18 09:28:50.000 108 33368.62 264.32 2360.48 39.52 2010-04-18 09:28:51.000 108 33368.71 264.33 2360.47 39.52 2010-04-18 09:28:52.000 108 33368.69 264.33 2360.42 39.52 2010-04-18 09:28:53.000 108 33368.69 264.29 2360.45 39.52 2010-04-18 09:28:54.000 108 33368.75 264.35 2360.42 39.52 2010-04-18 09:28:55.000 108 33368.53 264.31 2360.44 39.52 2010-04-18 09:28:56.000 108 33368.67 264.31 2360.51 39.52 2010-04-18 09:28:57.000 108 33368.68 264.33 2360.43 39.52 2010-04-18 09:28:58.000 108 33368.72 264.38 2360.45 39.52 2010-04-18 09:28:59.000 108 33368.74 264.38 2360.50 39.52 2010-04-18 09:29:00.000 108 33368.69 264.31 2360.38 39.52 2010-04-18 09:29:01.000 108 33368.77 264.37 2360.47 39.52 2010-04-18 09:29:02.000 108 33368.72 264.37 2360.57 39.52 2010-04-18 09:29:03.000 108 33368.75 264.36 2360.48 39.52 2010-04-18 09:29:04.000 108 33368.83 264.39 2360.57 39.52 2010-04-18 09:29:05.000 108 33368.72 264.38 2360.44 39.52 2010-04-18 09:29:06.000 108 33368.81 264.34 2360.46 39.52 2010-04-18 09:29:07.000 108 33368.80 264.33 2360.51 39.52 2010-04-18 09:29:08.000 108 33368.84 264.33 2360.50 39.52 2010-04-18 09:29:09.000 108 33368.92 264.33 2360.58 39.52 2010-04-18 09:29:10.000 108 33368.91 264.35 2360.52 39.52 2010-04-18 09:29:11.000 108 33368.87 264.38 2360.44 39.52 2010-04-18 09:29:12.000 108 33368.83 264.33 2360.43 39.52 2010-04-18 09:29:13.000 108 33368.86 264.32 2360.47 39.52 2010-04-18 09:29:14.000 108 33369.00 264.33 2360.32 39.52 2010-04-18 09:29:15.000 108 33368.88 264.37 2360.45 39.52 2010-04-18 09:29:16.000 108 33368.97 264.33 2360.47 39.52 2010-04-18 09:29:17.000 108 33368.96 264.34 2360.43 39.52 2010-04-18 09:29:18.000 108 33369.03 264.36 2360.38 39.52 2010-04-18 09:29:19.000 108 33368.96 264.30 2360.48 39.52 2010-04-18 09:29:20.000 108 33369.00 264.35 2360.44 39.52 2010-04-18 09:29:21.000 108 33368.99 264.30 2360.46 39.52 2010-04-18 09:29:22.000 108 33369.01 264.32 2360.35 39.52 2010-04-18 09:29:23.000 108 33369.13 264.38 2360.40 39.52 2010-04-18 09:29:24.000 108 33368.97 264.39 2360.33 39.52 2010-04-18 09:29:25.000 108 33369.01 264.39 2360.48 39.52 2010-04-18 09:29:26.000 108 33369.08 264.38 2360.46 39.52 2010-04-18 09:29:27.000 108 33369.04 264.36 2360.43 39.52 2010-04-18 09:29:28.000 108 33369.13 264.37 2360.34 39.52 2010-04-18 09:29:29.000 108 33369.09 264.36 2360.36 39.52 2010-04-18 09:29:30.000 108 33369.15 264.35 2360.38 39.52 2010-04-18 09:29:31.000 108 33369.06 264.37 2360.40 39.52 2010-04-18 09:29:32.000 108 33369.18 264.38 2360.39 39.52 2010-04-18 09:29:33.000 108 33369.08 264.37 2360.35 39.52 2010-04-18 09:29:34.000 108 33369.21 264.38 2360.37 39.52 2010-04-18 09:29:35.000 108 33369.11 264.33 2360.45 39.52 2010-04-18 09:29:36.000 108 33369.19 264.35 2360.43 39.52 2010-04-18 09:29:37.000 108 33369.20 264.33 2360.43 39.52 2010-04-18 09:29:38.000 108 33369.26 264.38 2360.38 39.52 2010-04-18 09:29:39.000 108 33369.20 264.37 2360.39 39.52 2010-04-18 09:29:40.000 108 33369.29 264.38 2360.42 39.52 2010-04-18 09:29:41.000 108 33369.30 264.37 2360.34 39.52 2010-04-18 09:29:42.000 108 33369.29 264.43 2360.36 39.52 2010-04-18 09:29:43.000 108 33369.32 264.37 2360.39 39.52 2010-04-18 09:29:44.000 108 33369.36 264.32 2360.28 39.52 2010-04-18 09:29:45.000 108 33369.31 264.33 2360.30 39.52 2010-04-18 09:29:46.000 108 33369.34 264.33 2360.32 39.52 2010-04-18 09:29:47.000 108 33369.40 264.33 2360.32 39.52 2010-04-18 09:29:48.000 108 33369.35 264.37 2360.40 39.52 2010-04-18 09:29:49.000 108 33369.43 264.34 2360.33 39.52 2010-04-18 09:29:50.000 108 33369.43 264.36 2360.34 39.52 2010-04-18 09:29:51.000 108 33369.43 264.34 2360.39 39.52 2010-04-18 09:29:52.000 108 33369.50 264.31 2360.27 39.52 2010-04-18 09:29:53.000 108 33369.51 264.32 2360.28 39.52 2010-04-18 09:29:54.000 108 33369.42 264.35 2360.24 39.52 2010-04-18 09:29:55.000 108 33369.51 264.29 2360.28 39.52 2010-04-18 09:29:56.000 108 33369.53 264.32 2360.21 39.52 2010-04-18 09:29:57.000 108 33369.59 264.32 2360.26 39.52 2010-04-18 09:29:58.000 108 33369.59 264.31 2360.21 39.52 2010-04-18 09:29:59.000 108 33369.62 264.34 2360.17 39.52 2010-04-18 09:30:00.000 108 33369.62 264.33 2360.25 39.52 2010-04-18 09:30:01.000 108 33369.59 264.35 2360.30 39.52 2010-04-18 09:30:02.000 108 33369.64 264.36 2360.15 39.52 2010-04-18 09:30:03.000 108 33369.58 264.34 2360.14 39.52 2010-04-18 09:30:04.000 108 33369.65 264.31 2360.21 39.52 2010-04-18 09:30:05.000 108 33369.67 264.32 2360.23 39.52 2010-04-18 09:30:06.000 108 33369.62 264.35 2360.23 39.52 2010-04-18 09:30:07.000 108 33369.66 264.28 2360.23 39.52 2010-04-18 09:30:08.000 108 33369.74 264.30 2360.20 39.52 2010-04-18 09:30:09.000 108 33369.65 264.30 2360.21 39.52 2010-04-18 09:30:10.000 108 33369.77 264.35 2360.21 39.52 2010-04-18 09:30:11.000 108 33369.74 264.31 2360.26 39.52 2010-04-18 09:30:12.000 108 33369.80 264.33 2360.18 39.52 2010-04-18 09:30:13.000 108 33369.77 264.34 2360.19 39.52 2010-04-18 09:30:14.000 108 33369.82 264.35 2360.03 39.52 2010-04-18 09:30:15.000 108 33369.85 264.37 2360.08 39.52 2010-04-18 09:30:16.000 108 33369.83 264.34 2360.09 39.52 2010-04-18 09:30:17.000 108 33369.86 264.36 2360.09 39.52 2010-04-18 09:30:18.000 108 33369.84 264.38 2360.18 39.52 2010-04-18 09:30:19.000 108 33369.77 264.37 2360.11 39.52 2010-04-18 09:30:20.000 108 33370.06 264.36 2360.09 39.52 2010-04-18 09:30:21.000 108 33369.96 264.35 2360.08 39.52 2010-04-18 09:30:22.000 108 33369.97 264.31 2360.08 39.52 2010-04-18 09:30:23.000 108 33369.99 264.39 2360.01 39.52 2010-04-18 09:30:24.000 108 33370.06 264.32 2360.12 39.52 2010-04-18 09:30:25.000 108 33370.05 264.34 2360.09 39.52 2010-04-18 09:30:26.000 108 33370.00 264.31 2360.02 39.52 2010-04-18 09:30:27.000 108 33370.03 264.33 2360.05 39.52 2010-04-18 09:30:28.000 108 33370.15 264.33 2360.02 39.52 2010-04-18 09:30:29.000 108 33370.17 264.33 2360.04 39.52 2010-04-18 09:30:30.000 108 33370.15 264.31 2360.06 39.52 2010-04-18 09:30:31.000 108 33370.23 264.33 2360.00 39.52 2010-04-18 09:30:32.000 108 33370.25 264.28 2359.99 39.52 2010-04-18 09:30:33.000 108 33370.18 264.30 2359.97 39.52 2010-04-18 09:30:34.000 108 33370.26 264.31 2359.96 39.52 2010-04-18 09:30:35.000 108 33370.31 264.31 2359.97 39.52 2010-04-18 09:30:36.000 108 33370.42 264.33 2359.84 39.52 2010-04-18 09:30:37.000 108 33370.27 264.33 2360.08 39.52 2010-04-18 09:30:38.000 108 33370.35 264.32 2360.04 39.52 2010-04-18 09:30:39.000 108 33370.39 264.31 2359.96 39.52 2010-04-18 09:30:40.000 108 33370.43 264.31 2359.96 39.52 2010-04-18 09:30:41.000 108 33370.41 264.32 2359.95 39.52 2010-04-18 09:30:42.000 108 33370.33 264.32 2359.87 39.52 2010-04-18 09:30:43.000 108 33370.41 264.31 2359.95 39.52 2010-04-18 09:30:44.000 108 33370.31 264.33 2359.89 39.52 2010-04-18 09:30:45.000 108 33370.40 264.32 2359.82 39.52 2010-04-18 09:30:46.000 108 33370.49 264.36 2359.96 39.52 2010-04-18 09:30:47.000 108 33370.43 264.33 2359.98 39.52 2010-04-18 09:30:48.000 108 33370.33 264.36 2359.86 39.52 2010-04-18 09:30:49.000 108 33370.43 264.30 2359.87 39.52 2010-04-18 09:30:50.000 108 33370.47 264.33 2359.82 39.52 2010-04-18 09:30:51.000 108 33370.44 264.31 2359.89 39.52 2010-04-18 09:30:52.000 108 33370.46 264.34 2359.84 39.52 2010-04-18 09:30:53.000 108 33370.49 264.39 2359.86 39.52 2010-04-18 09:30:54.000 108 33370.47 264.34 2359.89 39.52 2010-04-18 09:30:55.000 108 33370.56 264.41 2359.85 39.52 2010-04-18 09:30:56.000 108 33370.46 264.39 2359.95 39.52 2010-04-18 09:30:57.000 108 33370.42 264.37 2359.93 39.52 2010-04-18 09:30:58.000 108 33370.48 264.42 2359.88 39.52 2010-04-18 09:30:59.000 108 33370.42 264.44 2359.90 39.52 2010-04-18 09:31:00.000 108 33370.46 264.41 2359.81 39.52 2010-04-18 09:31:01.000 108 33370.43 264.44 2359.81 39.52 2010-04-18 09:31:02.000 108 33370.40 264.46 2359.87 39.52 2010-04-18 09:31:03.000 108 33370.46 264.43 2359.93 39.52 2010-04-18 09:31:04.000 108 33370.49 264.44 2359.82 39.52 2010-04-18 09:31:05.000 108 33370.47 264.44 2359.89 39.52 2010-04-18 09:31:06.000 108 33370.44 264.44 2359.84 39.52 2010-04-18 09:31:07.000 108 33370.42 264.47 2359.86 39.52 2010-04-18 09:31:08.000 108 33370.50 264.48 2359.92 39.52 2010-04-18 09:31:09.000 108 33370.51 264.43 2359.89 39.52 2010-04-18 09:31:10.000 108 33370.44 264.47 2359.97 39.52 2010-04-18 09:31:11.000 108 33370.49 264.44 2359.92 39.52 2010-04-18 09:31:12.000 108 33370.57 264.47 2359.93 39.52 2010-04-18 09:31:13.000 108 33370.44 264.48 2359.97 39.52 2010-04-18 09:31:14.000 108 33370.52 264.44 2359.89 39.52 2010-04-18 09:31:15.000 108 33370.56 264.45 2359.86 39.52 2010-04-18 09:31:16.000 108 33370.64 264.50 2359.89 39.52 2010-04-18 09:31:17.000 108 33370.58 264.46 2359.96 39.52 2010-04-18 09:31:18.000 108 33370.54 264.39 2359.90 39.52 2010-04-18 09:31:19.000 108 33370.68 264.44 2359.92 39.52 2010-04-18 09:31:20.000 108 33370.64 264.43 2359.88 39.52 2010-04-18 09:31:21.000 108 33370.60 264.43 2359.89 39.52 2010-04-18 09:31:22.000 108 33370.68 264.42 2359.87 39.52 2010-04-18 09:31:23.000 108 33370.68 264.48 2359.89 39.52 2010-04-18 09:31:24.000 108 33370.72 264.45 2359.86 39.52 2010-04-18 09:31:25.000 108 33370.77 264.44 2359.88 39.52 2010-04-18 09:31:26.000 108 33370.82 264.46 2359.92 39.52 2010-04-18 09:31:27.000 108 33370.74 264.45 2359.89 39.52 2010-04-18 09:31:28.000 108 33370.75 264.41 2359.83 39.52 2010-04-18 09:31:29.000 108 33370.83 264.39 2359.91 39.52 2010-04-18 09:31:30.000 108 33370.88 264.38 2359.89 39.52 2010-04-18 09:31:31.000 108 33370.80 264.39 2359.86 39.52 2010-04-18 09:31:32.000 108 33370.93 264.39 2359.81 39.52 2010-04-18 09:31:33.000 108 33370.98 264.36 2359.80 39.52 2010-04-18 09:31:34.000 108 33370.95 264.36 2359.83 39.52 2010-04-18 09:31:35.000 108 33370.99 264.36 2359.81 39.52 2010-04-18 09:31:36.000 108 33370.96 264.40 2359.81 39.52 2010-04-18 09:31:37.000 108 33371.08 264.40 2359.86 39.52 2010-04-18 09:31:38.000 108 33371.05 264.36 2359.82 39.52 2010-04-18 09:31:39.000 108 33371.05 264.37 2359.82 39.52 2010-04-18 09:31:40.000 108 33371.02 264.36 2359.83 39.52 2010-04-18 09:31:41.000 108 33370.93 264.36 2359.69 39.52 2010-04-18 09:31:42.000 108 33370.95 264.37 2359.77 39.52 2010-04-18 09:31:43.000 108 33371.02 264.35 2359.77 39.52 2010-04-18 09:31:44.000 108 33371.18 264.32 2359.80 39.52 2010-04-18 09:31:45.000 108 33371.10 264.32 2359.81 39.52 2010-04-18 09:31:46.000 108 33371.05 264.32 2359.70 39.52 2010-04-18 09:31:47.000 108 33371.15 264.35 2359.76 39.52 2010-04-18 09:31:48.000 108 33371.07 264.35 2359.76 39.52 2010-04-18 09:31:49.000 108 33371.20 264.35 2359.74 39.52 2010-04-18 09:31:50.000 108 33371.11 264.36 2359.70 39.52 2010-04-18 09:31:51.000 108 33371.15 264.33 2359.68 39.52 2010-04-18 09:31:52.000 108 33371.23 264.35 2359.68 39.52 2010-04-18 09:31:53.000 108 33371.22 264.34 2359.71 39.52 2010-04-18 09:31:54.000 108 33371.24 264.37 2359.77 39.52 2010-04-18 09:31:55.000 108 33371.18 264.34 2359.70 39.52 2010-04-18 09:31:56.000 108 33371.15 264.35 2359.74 39.52 2010-04-18 09:31:57.000 108 33371.12 264.34 2359.77 39.52 2010-04-18 09:31:58.000 108 33371.23 264.37 2359.68 39.52 2010-04-18 09:31:59.000 108 33371.20 264.37 2359.71 39.52 2010-04-18 09:32:00.000 108 33371.24 264.35 2359.61 39.52 2010-04-18 09:32:01.000 108 33371.29 264.36 2359.74 39.52 2010-04-18 09:32:02.000 108 33371.14 264.38 2359.67 39.52 2010-04-18 09:32:03.000 108 33371.21 264.35 2359.64 39.52 2010-04-18 09:32:04.000 108 33371.24 264.34 2359.72 39.52 2010-04-18 09:32:05.000 108 33371.29 264.34 2359.74 39.52 2010-04-18 09:32:06.000 108 33371.27 264.34 2359.74 39.52 2010-04-18 09:32:07.000 108 33371.32 264.36 2359.63 39.52 2010-04-18 09:32:08.000 108 33371.31 264.36 2359.68 39.52 2010-04-18 09:32:09.000 108 33371.30 264.35 2359.72 39.52 2010-04-18 09:32:10.000 108 33371.27 264.34 2359.71 39.52 2010-04-18 09:32:11.000 108 33371.40 264.36 2359.62 39.52 2010-04-18 09:32:12.000 108 33371.36 264.39 2359.62 39.52 2010-04-18 09:32:13.000 108 33371.38 264.35 2359.81 39.52 2010-04-18 09:32:14.000 108 33371.42 264.32 2359.72 39.52 2010-04-18 09:32:15.000 108 33371.44 264.31 2359.68 39.52 2010-04-18 09:32:16.000 108 33371.48 264.32 2359.71 39.52 2010-04-18 09:32:17.000 108 33371.45 264.33 2359.58 39.52 2010-04-18 09:32:18.000 108 33371.45 264.34 2359.70 39.52 2010-04-18 09:32:19.000 108 33371.51 264.32 2359.65 39.52 2010-04-18 09:32:20.000 108 33371.48 264.37 2359.68 39.52 2010-04-18 09:32:21.000 108 33371.47 264.35 2359.68 39.52 2010-04-18 09:32:22.000 108 33371.55 264.26 2359.72 39.52 2010-04-18 09:32:23.000 108 33371.53 264.30 2359.58 39.52 2010-04-18 09:32:24.000 108 33371.64 264.29 2359.66 39.52 2010-04-18 09:32:25.000 108 33371.55 264.30 2359.67 39.52 2010-04-18 09:32:26.000 108 33371.55 264.30 2359.58 39.52 2010-04-18 09:32:27.000 108 33371.61 264.29 2359.56 39.52 2010-04-18 09:32:28.000 108 33371.61 264.30 2359.48 39.52 2010-04-18 09:32:29.000 108 33371.54 264.27 2359.49 39.52 2010-04-18 09:32:30.000 108 33371.60 264.27 2359.55 39.52 2010-04-18 09:32:31.000 108 33371.64 264.29 2359.60 39.52 2010-04-18 09:32:32.000 108 33371.71 264.30 2359.54 39.52 2010-04-18 09:32:33.000 108 33371.63 264.24 2359.47 39.52 2010-04-18 09:32:34.000 108 33371.73 264.29 2359.58 39.52 2010-04-18 09:32:35.000 108 33371.68 264.27 2359.57 39.52 2010-04-18 09:32:36.000 108 33371.62 264.27 2359.61 39.52 2010-04-18 09:32:37.000 108 33371.64 264.28 2359.52 39.52 2010-04-18 09:32:38.000 108 33371.70 264.25 2359.53 39.52 2010-04-18 09:32:39.000 108 33371.66 264.25 2359.61 39.52 2010-04-18 09:32:40.000 108 33371.71 264.27 2359.55 39.52 2010-04-18 09:32:41.000 108 33371.71 264.24 2359.61 39.52 2010-04-18 09:32:42.000 108 33371.72 264.25 2359.55 39.52 2010-04-18 09:32:43.000 108 33371.70 264.26 2359.52 39.52 2010-04-18 09:32:44.000 108 33371.79 264.30 2359.60 39.52 2010-04-18 09:32:45.000 108 33371.80 264.25 2359.56 39.52 2010-04-18 09:32:46.000 108 33371.81 264.27 2359.46 39.52 2010-04-18 09:32:47.000 108 33371.75 264.27 2359.52 39.52 2010-04-18 09:32:48.000 108 33371.71 264.24 2359.55 39.52 2010-04-18 09:32:49.000 108 33371.71 264.26 2359.56 39.52 2010-04-18 09:32:50.000 108 33371.85 264.29 2359.56 39.52 2010-04-18 09:32:51.000 108 33371.77 264.27 2359.50 39.52 2010-04-18 09:32:52.000 108 33371.80 264.25 2359.55 39.52 2010-04-18 09:32:53.000 108 33371.79 264.30 2359.50 39.52 2010-04-18 09:32:54.000 108 33371.77 264.31 2359.49 39.52 2010-04-18 09:32:55.000 108 33371.76 264.22 2359.55 39.52 2010-04-18 09:32:56.000 108 33371.72 264.28 2359.55 39.52 2010-04-18 09:32:57.000 108 33371.82 264.28 2359.55 39.52 2010-04-18 09:32:58.000 108 33371.80 264.23 2359.55 39.52 2010-04-18 09:32:59.000 108 33371.88 264.25 2359.46 39.52 2010-04-18 09:33:00.000 108 33371.85 264.23 2359.53 39.52 2010-04-18 09:33:01.000 108 33371.80 264.25 2359.53 39.52 2010-04-18 09:33:02.000 108 33371.92 264.26 2359.50 39.52 2010-04-18 09:33:03.000 108 33371.90 264.24 2359.49 39.52 2010-04-18 09:33:04.000 108 33371.87 264.21 2359.51 39.52 2010-04-18 09:33:05.000 108 33371.88 264.25 2359.49 39.52 2010-04-18 09:33:06.000 108 33371.89 264.22 2359.45 39.52 2010-04-18 09:33:07.000 108 33371.93 264.23 2359.49 39.52 2010-04-18 09:33:08.000 108 33371.93 264.22 2359.47 39.52 2010-04-18 09:33:09.000 108 33371.89 264.19 2359.47 39.52 2010-04-18 09:33:10.000 108 33371.93 264.18 2359.49 39.52 2010-04-18 09:33:11.000 108 33371.90 264.18 2359.47 39.52 2010-04-18 09:33:12.000 108 33371.94 264.18 2359.48 39.52 2010-04-18 09:33:13.000 108 33372.03 264.14 2359.49 39.52 2010-04-18 09:33:14.000 108 33372.00 264.23 2359.48 39.52 2010-04-18 09:33:15.000 108 33372.02 264.16 2359.50 39.52 2010-04-18 09:33:16.000 108 33372.03 264.17 2359.39 39.52 2010-04-18 09:33:17.000 108 33372.07 264.16 2359.45 39.52 2010-04-18 09:33:18.000 108 33372.03 264.17 2359.46 39.52 2010-04-18 09:33:19.000 108 33372.05 264.17 2359.36 39.52 2010-04-18 09:33:20.000 108 33372.13 264.17 2359.41 39.52 2010-04-18 09:33:21.000 108 33372.01 264.17 2359.50 39.52 2010-04-18 09:33:22.000 108 33372.05 264.16 2359.45 39.52 2010-04-18 09:33:23.000 108 33372.05 264.16 2359.42 39.52 2010-04-18 09:33:24.000 108 33372.03 264.19 2359.36 39.52 2010-04-18 09:33:25.000 108 33372.00 264.17 2359.46 39.52 2010-04-18 09:33:26.000 108 33372.08 264.13 2359.38 39.52 2010-04-18 09:33:27.000 108 33372.11 264.14 2359.39 39.52 2010-04-18 09:33:28.000 108 33372.16 264.13 2359.43 39.52 2010-04-18 09:33:29.000 108 33372.20 264.15 2359.50 39.52 2010-04-18 09:33:30.000 108 33372.10 264.15 2359.43 39.52 2010-04-18 09:33:31.000 108 33372.18 264.14 2359.47 39.52 2010-04-18 09:33:32.000 108 33372.05 264.11 2359.49 39.52 2010-04-18 09:33:33.000 108 33372.14 264.11 2359.49 39.52 2010-04-18 09:33:34.000 108 33372.18 264.13 2359.43 39.52 2010-04-18 09:33:35.000 108 33372.13 264.14 2359.38 39.52 2010-04-18 09:33:36.000 108 33372.20 264.12 2359.41 39.52 2010-04-18 09:33:37.000 108 33372.25 264.16 2359.46 39.52 2010-04-18 09:33:38.000 108 33372.18 264.13 2359.44 39.52 2010-04-18 09:33:39.000 108 33372.14 264.10 2359.40 39.52 2010-04-18 09:33:40.000 108 33372.23 264.13 2359.37 39.52 2010-04-18 09:33:41.000 108 33372.29 264.13 2359.45 39.52 2010-04-18 09:33:42.000 108 33372.26 264.11 2359.41 39.52 2010-04-18 09:33:43.000 108 33372.17 264.10 2359.46 39.52 2010-04-18 09:33:44.000 108 33372.29 264.13 2359.32 39.52 2010-04-18 09:33:45.000 108 33372.17 264.13 2359.33 39.52 2010-04-18 09:33:46.000 108 33372.28 264.11 2359.37 39.52 2010-04-18 09:33:47.000 108 33372.14 264.12 2359.39 39.52 2010-04-18 09:33:48.000 108 33372.16 264.11 2359.50 39.52 2010-04-18 09:33:49.000 108 33372.17 264.10 2359.42 39.52 2010-04-18 09:33:50.000 108 33372.22 264.10 2359.41 39.52 2010-04-18 09:33:51.000 108 33372.21 264.09 2359.35 39.52 2010-04-18 09:33:52.000 108 33372.19 264.15 2359.42 39.52 2010-04-18 09:33:53.000 108 33372.25 264.13 2359.43 39.52 2010-04-18 09:33:54.000 108 33372.22 264.09 2359.39 39.52 2010-04-18 09:33:55.000 108 33372.32 264.12 2359.34 39.52 2010-04-18 09:33:56.000 108 33372.28 264.12 2359.39 39.52 2010-04-18 09:33:57.000 108 33372.21 264.12 2359.37 39.52 2010-04-18 09:33:58.000 108 33372.30 264.12 2359.40 39.52 2010-04-18 09:33:59.000 108 33372.33 264.11 2359.39 39.52 2010-04-18 09:34:00.000 108 33372.25 264.13 2359.33 39.52 2010-04-18 09:34:01.000 108 33372.25 264.07 2359.46 39.52 2010-04-18 09:34:02.000 108 33372.33 264.09 2359.34 39.52 2010-04-18 09:34:03.000 108 33372.34 264.08 2359.33 39.52 2010-04-18 09:34:04.000 108 33372.39 264.03 2359.46 39.52 2010-04-18 09:34:05.000 108 33372.41 264.07 2359.31 39.52 2010-04-18 09:34:06.000 108 33372.39 264.08 2359.43 39.52 2010-04-18 09:34:07.000 108 33372.45 264.04 2359.39 39.52 2010-04-18 09:34:08.000 108 33372.45 264.04 2359.34 39.52 2010-04-18 09:34:09.000 108 33372.47 264.05 2359.34 39.52 2010-04-18 09:34:10.000 108 33372.42 264.03 2359.29 39.52 2010-04-18 09:34:11.000 108 33372.55 264.03 2359.27 39.52 2010-04-18 09:34:12.000 108 33372.55 264.03 2359.37 39.52 2010-04-18 09:34:13.000 108 33372.52 264.01 2359.33 39.52 2010-04-18 09:34:14.000 108 33372.56 264.01 2359.33 39.52 2010-04-18 09:34:15.000 108 33372.51 264.04 2359.34 39.52 2010-04-18 09:34:16.000 108 33372.66 263.99 2359.34 39.52 2010-04-18 09:34:17.000 108 33372.66 263.96 2359.28 39.52 2010-04-18 09:34:18.000 108 33372.61 263.97 2359.31 39.52 2010-04-18 09:34:19.000 108 33372.61 263.97 2359.31 39.52 2010-04-18 09:34:20.000 108 33372.69 264.00 2359.41 39.52 2010-04-18 09:34:21.000 108 33372.66 263.94 2359.36 39.52 2010-04-18 09:34:22.000 108 33372.71 263.95 2359.30 39.52 2010-04-18 09:34:23.000 108 33372.67 263.94 2359.27 39.52 2010-04-18 09:34:24.000 108 33372.78 263.99 2359.28 39.52 2010-04-18 09:34:25.000 108 33372.71 263.97 2359.22 39.52 2010-04-18 09:34:26.000 108 33372.73 263.99 2359.34 39.52 2010-04-18 09:34:27.000 108 33372.72 263.97 2359.31 39.52 2010-04-18 09:34:28.000 108 33372.75 263.96 2359.18 39.52 2010-04-18 09:34:29.000 108 33372.66 263.94 2359.27 39.52 2010-04-18 09:34:30.000 108 33372.82 263.99 2359.21 39.52 2010-04-18 09:34:31.000 108 33372.81 263.96 2359.27 39.52 2010-04-18 09:34:32.000 108 33372.83 263.94 2359.25 39.52 2010-04-18 09:34:33.000 108 33372.81 263.95 2359.27 39.52 2010-04-18 09:34:34.000 108 33372.81 263.96 2359.24 39.52 2010-04-18 09:34:35.000 108 33372.79 263.98 2359.29 39.52 2010-04-18 09:34:36.000 108 33372.76 263.92 2359.18 39.52 2010-04-18 09:34:37.000 108 33372.85 263.98 2359.26 39.52 2010-04-18 09:34:38.000 108 33372.86 263.93 2359.16 39.52 2010-04-18 09:34:39.000 108 33372.85 263.95 2359.16 39.52 2010-04-18 09:34:40.000 108 33372.85 263.97 2359.23 39.52 2010-04-18 09:34:41.000 108 33372.85 263.93 2359.16 39.52 2010-04-18 09:34:42.000 108 33372.96 263.96 2359.21 39.52 2010-04-18 09:34:43.000 108 33373.04 263.94 2359.08 39.52 2010-04-18 09:34:44.000 108 33372.95 263.97 2359.18 39.52 2010-04-18 09:34:45.000 108 33373.02 263.94 2359.24 39.52 2010-04-18 09:34:46.000 108 33372.95 263.93 2359.23 39.52 2010-04-18 09:34:47.000 108 33373.04 263.93 2359.15 39.52 2010-04-18 09:34:48.000 108 33373.05 263.94 2359.04 39.52 2010-04-18 09:34:49.000 108 33373.00 263.91 2359.14 39.52 2010-04-18 09:34:50.000 108 33373.16 263.94 2359.14 39.52 2010-04-18 09:34:51.000 108 33373.13 263.94 2358.99 39.52 2010-04-18 09:34:52.000 108 33373.21 263.91 2359.10 39.52 2010-04-18 09:34:53.000 108 33373.22 263.91 2359.14 39.52 2010-04-18 09:34:54.000 108 33373.14 263.89 2359.15 39.52 2010-04-18 09:34:55.000 108 33373.12 263.88 2359.06 39.52 2010-04-18 09:34:56.000 108 33373.21 263.86 2359.14 39.52 2010-04-18 09:34:57.000 108 33373.14 263.86 2359.14 39.52 2010-04-18 09:34:58.000 108 33373.25 263.89 2359.10 39.52 2010-04-18 09:34:59.000 108 33373.21 263.85 2359.07 39.52 2010-04-18 09:35:00.000 108 33373.17 263.89 2359.12 39.52 2010-04-18 09:35:01.000 108 33373.21 263.88 2359.11 39.52 2010-04-18 09:35:02.000 108 33373.19 263.94 2359.13 39.52 2010-04-18 09:35:03.000 108 33373.22 263.87 2359.07 39.52 2010-04-18 09:35:04.000 108 33373.30 263.92 2359.04 39.52 2010-04-18 09:35:05.000 108 33373.26 263.92 2359.05 39.52 2010-04-18 09:35:06.000 108 33373.17 263.90 2359.06 39.52 2010-04-18 09:35:07.000 108 33373.39 263.88 2359.01 39.52 2010-04-18 09:35:08.000 108 33373.30 263.88 2358.96 39.52 2010-04-18 09:35:09.000 108 33373.21 263.88 2359.03 39.52 2010-04-18 09:35:10.000 108 33373.37 263.88 2359.05 39.52 2010-04-18 09:35:11.000 108 33373.33 263.88 2359.07 39.52 2010-04-18 09:35:12.000 108 33373.37 263.83 2359.03 39.52 2010-04-18 09:35:13.000 108 33373.46 263.92 2359.01 39.52 2010-04-18 09:35:14.000 108 33373.42 263.92 2359.02 39.52 2010-04-18 09:35:15.000 108 33373.46 263.90 2359.03 39.52 2010-04-18 09:35:16.000 108 33373.43 263.89 2359.02 39.52 2010-04-18 09:35:17.000 108 33373.42 263.84 2358.99 39.52 2010-04-18 09:35:18.000 108 33373.50 263.82 2359.02 39.52 2010-04-18 09:35:19.000 108 33373.43 263.85 2359.02 39.52 2010-04-18 09:35:20.000 108 33373.41 263.84 2359.07 39.52 2010-04-18 09:35:21.000 108 33373.44 263.86 2359.01 39.52 2010-04-18 09:35:22.000 108 33373.45 263.91 2358.97 39.52 2010-04-18 09:35:23.000 108 33373.51 263.89 2358.96 39.52 2010-04-18 09:35:24.000 108 33373.44 263.86 2358.98 39.52 2010-04-18 09:35:25.000 108 33373.47 263.88 2359.00 39.52 2010-04-18 09:35:26.000 108 33373.51 263.86 2359.03 39.52 2010-04-18 09:35:27.000 108 33373.53 263.88 2359.02 39.52 2010-04-18 09:35:28.000 108 33373.44 263.84 2358.97 39.52 2010-04-18 09:35:29.000 108 33373.54 263.86 2358.99 39.52 2010-04-18 09:35:30.000 108 33373.55 263.84 2358.99 39.52 2010-04-18 09:35:31.000 108 33373.68 263.82 2358.99 39.52 2010-04-18 09:35:32.000 108 33373.53 263.86 2358.99 39.52 2010-04-18 09:35:33.000 108 33373.59 263.80 2358.91 39.52 2010-04-18 09:35:34.000 108 33373.62 263.81 2358.78 39.52 2010-04-18 09:35:35.000 108 33373.64 263.84 2358.92 39.52 2010-04-18 09:35:36.000 108 33373.72 263.81 2358.90 39.52 2010-04-18 09:35:37.000 108 33373.65 263.77 2359.01 39.52 2010-04-18 09:35:38.000 108 33373.68 263.80 2358.93 39.52 2010-04-18 09:35:39.000 108 33373.67 263.79 2358.90 39.52 2010-04-18 09:35:40.000 108 33373.74 263.78 2359.00 39.52 2010-04-18 09:35:41.000 108 33373.75 263.81 2358.94 39.52 2010-04-18 09:35:42.000 108 33373.76 263.77 2358.92 39.52 2010-04-18 09:35:43.000 108 33373.78 263.77 2358.91 39.52 2010-04-18 09:35:44.000 108 33373.76 263.77 2358.87 39.52 2010-04-18 09:35:45.000 108 33373.76 263.73 2358.85 39.52 2010-04-18 09:35:46.000 108 33373.89 263.81 2358.93 39.52 2010-04-18 09:35:47.000 108 33373.83 263.80 2358.87 39.52 2010-04-18 09:35:48.000 108 33373.84 263.79 2358.80 39.52 2010-04-18 09:35:49.000 108 33373.86 263.77 2358.89 39.52 2010-04-18 09:35:50.000 108 33373.87 263.71 2358.86 39.52 2010-04-18 09:35:51.000 108 33373.88 263.74 2358.86 39.52 2010-04-18 09:35:52.000 108 33373.85 263.75 2358.82 39.52 2010-04-18 09:35:53.000 108 33373.93 263.78 2358.77 39.52 2010-04-18 09:35:54.000 108 33374.00 263.77 2358.82 39.52 2010-04-18 09:35:55.000 108 33373.84 263.76 2358.86 39.52 2010-04-18 09:35:56.000 108 33374.03 263.77 2358.91 39.52 2010-04-18 09:35:57.000 108 33373.91 263.75 2358.90 39.52 2010-04-18 09:35:58.000 108 33374.03 263.80 2358.86 39.52 2010-04-18 09:35:59.000 108 33374.01 263.78 2358.71 39.52 2010-04-18 09:36:00.000 108 33374.04 263.75 2358.89 39.52 2010-04-18 09:36:01.000 108 33373.99 263.77 2358.84 39.52 2010-04-18 09:36:02.000 108 33374.04 263.75 2358.85 39.52 2010-04-18 09:36:03.000 108 33373.98 263.79 2358.84 39.52 2010-04-18 09:36:04.000 108 33373.97 263.75 2358.77 39.52 2010-04-18 09:36:05.000 108 33373.94 263.77 2358.75 39.52 2010-04-18 09:36:06.000 108 33373.95 263.76 2358.72 39.52 2010-04-18 09:36:07.000 108 33374.11 263.78 2358.75 39.52 2010-04-18 09:36:08.000 108 33373.99 263.76 2358.78 39.52 2010-04-18 09:36:09.000 108 33373.99 263.79 2358.75 39.52 2010-04-18 09:36:10.000 108 33374.07 263.76 2358.69 39.52 2010-04-18 09:36:11.000 108 33374.05 263.75 2358.77 39.52 2010-04-18 09:36:12.000 108 33374.07 263.77 2358.88 39.52 2010-04-18 09:36:13.000 108 33374.09 263.77 2358.75 39.52 2010-04-18 09:36:14.000 108 33374.07 263.72 2358.75 39.52 2010-04-18 09:36:15.000 108 33374.13 263.73 2358.76 39.52 2010-04-18 09:36:16.000 108 33374.09 263.75 2358.76 39.52 2010-04-18 09:36:17.000 108 33374.09 263.76 2358.86 39.52 2010-04-18 09:36:18.000 108 33374.07 263.74 2358.75 39.52 2010-04-18 09:36:19.000 108 33374.11 263.73 2358.78 39.52 2010-04-18 09:36:20.000 108 33374.19 263.73 2358.67 39.52 2010-04-18 09:36:21.000 108 33374.19 263.72 2358.73 39.52 2010-04-18 09:36:22.000 108 33374.16 263.73 2358.72 39.52 2010-04-18 09:36:23.000 108 33374.18 263.75 2358.75 39.52 2010-04-18 09:36:24.000 108 33374.29 263.71 2358.80 39.52 2010-04-18 09:36:25.000 108 33374.09 263.72 2358.80 39.52 2010-04-18 09:36:26.000 108 33374.29 263.67 2358.82 39.52 2010-04-18 09:36:27.000 108 33374.22 263.63 2358.88 39.52 2010-04-18 09:36:28.000 108 33374.34 263.69 2358.75 39.52 2010-04-18 09:36:29.000 108 33374.27 263.73 2358.75 39.52 2010-04-18 09:36:30.000 108 33374.21 263.66 2358.76 39.52 2010-04-18 09:36:31.000 108 33374.30 263.69 2358.78 39.52 2010-04-18 09:36:32.000 108 33374.32 263.67 2358.72 39.52 2010-04-18 09:36:33.000 108 33374.30 263.70 2358.70 39.52 2010-04-18 09:36:34.000 108 33374.34 263.70 2358.66 39.52 2010-04-18 09:36:35.000 108 33374.39 263.68 2358.74 39.52 2010-04-18 09:36:36.000 108 33374.37 263.69 2358.71 39.52 2010-04-18 09:36:37.000 108 33374.42 263.70 2358.72 39.52 2010-04-18 09:36:38.000 108 33374.34 263.70 2358.73 39.52 2010-04-18 09:36:39.000 108 33374.37 263.71 2358.63 39.52 2010-04-18 09:36:40.000 108 33374.49 263.69 2358.66 39.52 2010-04-18 09:36:41.000 108 33374.46 263.69 2358.68 39.52 2010-04-18 09:36:42.000 108 33374.36 263.71 2358.75 39.52 2010-04-18 09:36:43.000 108 33374.57 263.71 2358.71 39.52 2010-04-18 09:36:44.000 108 33374.46 263.70 2358.69 39.52 2010-04-18 09:36:45.000 108 33374.40 263.69 2358.72 39.52 2010-04-18 09:36:46.000 108 33374.47 263.70 2358.70 39.52 2010-04-18 09:36:47.000 108 33374.46 263.72 2358.68 39.52 2010-04-18 09:36:48.000 108 33374.49 263.70 2358.66 39.52 2010-04-18 09:36:49.000 108 33374.48 263.69 2358.77 39.52 2010-04-18 09:36:50.000 108 33374.49 263.69 2358.68 39.52 2010-04-18 09:36:51.000 108 33374.42 263.67 2358.69 39.52 2010-04-18 09:36:52.000 108 33374.47 263.70 2358.76 39.52 2010-04-18 09:36:53.000 108 33374.53 263.69 2358.68 39.52 2010-04-18 09:36:54.000 108 33374.50 263.69 2358.65 39.52 2010-04-18 09:36:55.000 108 33374.49 263.69 2358.59 39.52 2010-04-18 09:36:56.000 108 33374.53 263.70 2358.71 39.52 2010-04-18 09:36:57.000 108 33374.56 263.73 2358.68 39.52 2010-04-18 09:36:58.000 108 33374.46 263.73 2358.64 39.52 2010-04-18 09:36:59.000 108 33374.47 263.69 2358.70 39.52 2010-04-18 09:37:00.000 108 33374.43 263.69 2358.66 39.52 2010-04-18 09:37:01.000 108 33374.51 263.75 2358.60 39.52 2010-04-18 09:37:02.000 108 33374.47 263.75 2358.69 39.52 2010-04-18 09:37:03.000 108 33374.51 263.70 2358.68 39.52 2010-04-18 09:37:04.000 108 33374.50 263.67 2358.72 39.52 2010-04-18 09:37:05.000 108 33374.50 263.71 2358.64 39.52 2010-04-18 09:37:06.000 108 33374.56 263.70 2358.63 39.52 2010-04-18 09:37:07.000 108 33374.56 263.65 2358.63 39.52 2010-04-18 09:37:08.000 108 33374.59 263.75 2358.68 39.52 2010-04-18 09:37:09.000 108 33374.58 263.71 2358.68 39.52 2010-04-18 09:37:10.000 108 33374.50 263.71 2358.65 39.52 2010-04-18 09:37:11.000 108 33374.55 263.70 2358.68 39.52 2010-04-18 09:37:12.000 108 33374.50 263.68 2358.73 39.52 2010-04-18 09:37:13.000 108 33374.67 263.66 2358.65 39.52 2010-04-18 09:37:14.000 108 33374.59 263.68 2358.70 39.52 2010-04-18 09:37:15.000 108 33374.59 263.66 2358.67 39.52 2010-04-18 09:37:16.000 108 33374.66 263.65 2358.71 39.52 2010-04-18 09:37:17.000 108 33374.65 263.63 2358.64 39.52 2010-04-18 09:37:18.000 108 33374.67 263.60 2358.68 39.52 2010-04-18 09:37:19.000 108 33374.77 263.63 2358.66 39.52 2010-04-18 09:37:20.000 108 33374.72 263.63 2358.66 39.52 2010-04-18 09:37:21.000 108 33374.63 263.62 2358.65 39.52 2010-04-18 09:37:22.000 108 33374.75 263.58 2358.57 39.52 2010-04-18 09:37:23.000 108 33374.75 263.58 2358.66 39.52 2010-04-18 09:37:24.000 108 33374.78 263.56 2358.65 39.52 2010-04-18 09:37:25.000 108 33374.78 263.55 2358.60 39.52 2010-04-18 09:37:26.000 108 33374.85 263.55 2358.65 39.52 2010-04-18 09:37:27.000 108 33374.87 263.57 2358.66 39.52 2010-04-18 09:37:28.000 108 33374.80 263.55 2358.68 39.52 2010-04-18 09:37:29.000 108 33374.90 263.50 2358.57 39.52 2010-04-18 09:37:30.000 108 33374.83 263.58 2358.63 39.52 2010-04-18 09:37:31.000 108 33374.92 263.50 2358.60 39.52 2010-04-18 09:37:32.000 108 33374.84 263.52 2358.64 39.52 2010-04-18 09:37:33.000 108 33374.87 263.54 2358.55 39.52 2010-04-18 09:37:34.000 108 33374.99 263.48 2358.63 39.52 2010-04-18 09:37:35.000 108 33374.99 263.55 2358.56 39.52 2010-04-18 09:37:36.000 108 33374.99 263.49 2358.59 39.52 2010-04-18 09:37:37.000 108 33374.86 263.57 2358.54 39.52 2010-04-18 09:37:38.000 108 33375.01 263.57 2358.55 39.52 2010-04-18 09:37:39.000 108 33374.96 263.56 2358.59 39.52 2010-04-18 09:37:40.000 108 33374.96 263.61 2358.56 39.52 2010-04-18 09:37:41.000 108 33374.99 263.54 2358.56 39.52 2010-04-18 09:37:42.000 108 33375.08 263.52 2358.49 39.52 2010-04-18 09:37:43.000 108 33374.95 263.55 2358.58 39.52 2010-04-18 09:37:44.000 108 33375.00 263.53 2358.51 39.52 2010-04-18 09:37:45.000 108 33374.97 263.55 2358.57 39.52 2010-04-18 09:37:46.000 108 33374.98 263.55 2358.55 39.52 2010-04-18 09:37:47.000 108 33374.97 263.55 2358.55 39.52 2010-04-18 09:37:48.000 108 33374.95 263.57 2358.56 39.52 2010-04-18 09:37:49.000 108 33374.93 263.59 2358.56 39.52 2010-04-18 09:37:50.000 108 33374.99 263.56 2358.57 39.52 2010-04-18 09:37:51.000 108 33374.97 263.59 2358.56 39.52 2010-04-18 09:37:52.000 108 33375.00 263.54 2358.54 39.52 2010-04-18 09:37:53.000 108 33374.95 263.58 2358.55 39.52 2010-04-18 09:37:54.000 108 33375.01 263.59 2358.53 39.52 2010-04-18 09:37:55.000 108 33374.95 263.55 2358.54 39.52 2010-04-18 09:37:56.000 108 33375.04 263.55 2358.55 39.52 2010-04-18 09:37:57.000 108 33375.06 263.58 2358.52 39.52 2010-04-18 09:37:58.000 108 33375.03 263.54 2358.51 39.52 2010-04-18 09:37:59.000 108 33375.01 263.60 2358.52 39.52 2010-04-18 09:38:00.000 108 33374.95 263.57 2358.55 39.52 2010-04-18 09:38:01.000 108 33375.01 263.55 2358.60 39.52 2010-04-18 09:38:02.000 108 33375.10 263.49 2358.65 39.52 2010-04-18 09:38:03.000 108 33375.04 263.53 2358.57 39.52 2010-04-18 09:38:04.000 108 33375.09 263.55 2358.54 39.52 2010-04-18 09:38:05.000 108 33375.02 263.54 2358.50 39.52 2010-04-18 09:38:06.000 108 33375.12 263.57 2358.52 39.52 2010-04-18 09:38:07.000 108 33375.05 263.51 2358.51 39.52 2010-04-18 09:38:08.000 108 33375.09 263.57 2358.52 39.52 2010-04-18 09:38:09.000 108 33375.13 263.50 2358.57 39.52 2010-04-18 09:38:10.000 108 33375.05 263.52 2358.55 39.52 2010-04-18 09:38:11.000 108 33375.11 263.55 2358.54 39.52 2010-04-18 09:38:12.000 108 33375.15 263.52 2358.51 39.52 2010-04-18 09:38:13.000 108 33375.19 263.57 2358.49 39.52 2010-04-18 09:38:14.000 108 33375.18 263.52 2358.49 39.52 2010-04-18 09:38:15.000 108 33375.22 263.51 2358.53 39.52 2010-04-18 09:38:16.000 108 33375.25 263.51 2358.53 39.52 2010-04-18 09:38:17.000 108 33375.22 263.54 2358.47 39.52 2010-04-18 09:38:18.000 108 33375.18 263.56 2358.42 39.52 2010-04-18 09:38:19.000 108 33375.30 263.54 2358.45 39.52 2010-04-18 09:38:20.000 108 33375.31 263.55 2358.53 39.52 2010-04-18 09:38:21.000 108 33375.31 263.56 2358.43 39.52 2010-04-18 09:38:22.000 108 33375.21 263.58 2358.49 39.52 2010-04-18 09:38:23.000 108 33375.21 263.53 2358.50 39.52 2010-04-18 09:38:24.000 108 33375.33 263.51 2358.51 39.52 2010-04-18 09:38:25.000 108 33375.34 263.55 2358.57 39.52 2010-04-18 09:38:26.000 108 33375.19 263.52 2358.49 39.52 2010-04-18 09:38:27.000 108 33375.34 263.57 2358.50 39.52 2010-04-18 09:38:28.000 108 33375.37 263.55 2358.49 39.52 2010-04-18 09:38:29.000 108 33375.24 263.50 2358.50 39.52 2010-04-18 09:38:30.000 108 33375.36 263.56 2358.47 39.52 2010-04-18 09:38:31.000 108 33375.41 263.56 2358.49 39.52 2010-04-18 09:38:32.000 108 33375.36 263.55 2358.49 39.52 2010-04-18 09:38:33.000 108 33375.40 263.57 2358.40 39.52 2010-04-18 09:38:34.000 108 33375.34 263.55 2358.44 39.52 2010-04-18 09:38:35.000 108 33375.39 263.55 2358.49 39.52 2010-04-18 09:38:36.000 108 33375.33 263.55 2358.46 39.52 2010-04-18 09:38:37.000 108 33375.28 263.50 2358.41 39.52 2010-04-18 09:38:38.000 108 33375.43 263.55 2358.41 39.52 2010-04-18 09:38:39.000 108 33375.42 263.54 2358.41 39.52 2010-04-18 09:38:40.000 108 33375.44 263.49 2358.41 39.52 2010-04-18 09:38:41.000 108 33375.38 263.52 2358.49 39.52 2010-04-18 09:38:42.000 108 33375.42 263.50 2358.50 39.52 2010-04-18 09:38:43.000 108 33375.47 263.52 2358.49 39.52 2010-04-18 09:38:44.000 108 33375.45 263.56 2358.56 39.52 2010-04-18 09:38:45.000 108 33375.35 263.52 2358.41 39.52 2010-04-18 09:38:46.000 108 33375.43 263.54 2358.45 39.52 2010-04-18 09:38:47.000 108 33375.39 263.51 2358.47 39.52 2010-04-18 09:38:48.000 108 33375.50 263.52 2358.38 39.52 2010-04-18 09:38:49.000 108 33375.46 263.54 2358.46 39.52 2010-04-18 09:38:50.000 108 33375.42 263.51 2358.41 39.52 2010-04-18 09:38:51.000 108 33375.44 263.54 2358.46 39.52 2010-04-18 09:38:52.000 108 33375.41 263.54 2358.44 39.52 2010-04-18 09:38:53.000 108 33375.46 263.51 2358.37 39.52 2010-04-18 09:38:54.000 108 33375.46 263.55 2358.45 39.52 2010-04-18 09:38:55.000 108 33375.49 263.52 2358.43 39.52 2010-04-18 09:38:56.000 108 33375.48 263.53 2358.56 39.52 2010-04-18 09:38:57.000 108 33375.47 263.52 2358.46 39.52 2010-04-18 09:38:58.000 108 33375.58 263.51 2358.50 39.52 2010-04-18 09:38:59.000 108 33375.56 263.54 2358.50 39.52 2010-04-18 09:39:00.000 108 33375.54 263.51 2358.41 39.52 2010-04-18 09:39:01.000 108 33375.55 263.52 2358.55 39.52 2010-04-18 09:39:02.000 108 33375.54 263.50 2358.41 39.52 2010-04-18 09:39:03.000 108 33375.44 263.52 2358.37 39.52 2010-04-18 09:39:04.000 108 33375.55 263.51 2358.40 39.52 2010-04-18 09:39:05.000 108 33375.57 263.52 2358.40 39.52 2010-04-18 09:39:06.000 108 33375.54 263.53 2358.49 39.52 2010-04-18 09:39:07.000 108 33375.52 263.52 2358.49 39.52 2010-04-18 09:39:08.000 108 33375.55 263.50 2358.39 39.52 2010-04-18 09:39:09.000 108 33375.56 263.50 2358.42 39.52 2010-04-18 09:39:10.000 108 33375.54 263.50 2358.46 39.52 2010-04-18 09:39:11.000 108 33375.66 263.56 2358.47 39.52 2010-04-18 09:39:12.000 108 33375.60 263.51 2358.46 39.52 2010-04-18 09:39:13.000 108 33375.54 263.54 2358.41 39.52 2010-04-18 09:39:14.000 108 33375.58 263.50 2358.47 39.52 2010-04-18 09:39:15.000 108 33375.61 263.52 2358.42 39.52 2010-04-18 09:39:16.000 108 33375.62 263.53 2358.43 39.52 2010-04-18 09:39:17.000 108 33375.61 263.47 2358.41 39.52 2010-04-18 09:39:18.000 108 33375.60 263.53 2358.40 39.52 2010-04-18 09:39:19.000 108 33375.61 263.53 2358.37 39.52 2010-04-18 09:39:20.000 108 33375.65 263.51 2358.51 39.52 2010-04-18 09:39:21.000 108 33375.57 263.46 2358.39 39.52 2010-04-18 09:39:22.000 108 33375.58 263.49 2358.42 39.52 2010-04-18 09:39:23.000 108 33375.57 263.49 2358.43 39.52 2010-04-18 09:39:24.000 108 33375.65 263.53 2358.54 39.52 2010-04-18 09:39:25.000 108 33375.64 263.52 2358.47 39.52 2010-04-18 09:39:26.000 108 33375.71 263.54 2358.53 39.52 2010-04-18 09:39:27.000 108 33375.60 263.48 2358.45 39.52 2010-04-18 09:39:28.000 108 33375.60 263.48 2358.45 39.52 2010-04-18 09:39:29.000 108 33375.64 263.53 2358.49 39.51 2010-04-18 09:39:30.000 108 33375.70 263.55 2358.40 39.52 2010-04-18 09:39:31.000 108 33375.70 263.56 2358.50 39.52 2010-04-18 09:39:32.000 108 33375.69 263.51 2358.37 39.52 2010-04-18 09:39:33.000 108 33375.71 263.53 2358.40 39.52 2010-04-18 09:39:34.000 108 33375.62 263.56 2358.41 39.52 2010-04-18 09:39:35.000 108 33375.67 263.55 2358.40 39.52 2010-04-18 09:39:36.000 108 33375.69 263.52 2358.36 39.52 2010-04-18 09:39:37.000 108 33375.80 263.57 2358.39 39.52 2010-04-18 09:39:38.000 108 33375.64 263.55 2358.43 39.52 2010-04-18 09:39:39.000 108 33375.68 263.59 2358.56 39.52 2010-04-18 09:39:40.000 108 33375.70 263.55 2358.56 39.52 2010-04-18 09:39:41.000 108 33375.77 263.55 2358.40 39.52 2010-04-18 09:39:42.000 108 33375.70 263.57 2358.42 39.52 2010-04-18 09:39:43.000 108 33375.68 263.53 2358.45 39.52 2010-04-18 09:39:44.000 108 33375.70 263.55 2358.46 39.52 2010-04-18 09:39:45.000 108 33375.71 263.53 2358.40 39.52 2010-04-18 09:39:46.000 108 33375.67 263.54 2358.43 39.52 2010-04-18 09:39:47.000 108 33375.74 263.55 2358.49 39.52 2010-04-18 09:39:48.000 108 33375.79 263.56 2358.44 39.52 2010-04-18 09:39:49.000 108 33375.70 263.55 2358.49 39.52 2010-04-18 09:39:50.000 108 33375.76 263.58 2358.37 39.52 2010-04-18 09:39:51.000 108 33375.80 263.57 2358.43 39.52 2010-04-18 09:39:52.000 108 33375.80 263.55 2358.42 39.52 2010-04-18 09:39:53.000 108 33375.78 263.53 2358.41 39.52 2010-04-18 09:39:54.000 108 33375.80 263.57 2358.45 39.52 2010-04-18 09:39:55.000 108 33375.86 263.50 2358.43 39.52 2010-04-18 09:39:56.000 108 33375.82 263.51 2358.38 39.52 2010-04-18 09:39:57.000 108 33375.93 263.60 2358.42 39.52 2010-04-18 09:39:58.000 108 33375.88 263.55 2358.32 39.52 2010-04-18 09:39:59.000 108 33375.88 263.54 2358.38 39.52 2010-04-18 09:40:00.000 108 33375.93 263.49 2358.38 39.52 2010-04-18 09:40:01.000 108 33375.96 263.49 2358.40 39.52 2010-04-18 09:40:02.000 108 33375.92 263.49 2358.35 39.52 2010-04-18 09:40:03.000 108 33376.02 263.52 2358.31 39.52 2010-04-18 09:40:04.000 108 33375.96 263.46 2358.28 39.52 2010-04-18 09:40:05.000 108 33376.04 263.48 2358.34 39.52 2010-04-18 09:40:06.000 108 33376.06 263.45 2358.28 39.52 2010-04-18 09:40:07.000 108 33376.07 263.47 2358.32 39.52 2010-04-18 09:40:08.000 108 33376.08 263.42 2358.36 39.51 2010-04-18 09:40:09.000 108 33376.17 263.44 2358.33 39.52 2010-04-18 09:40:10.000 108 33376.07 263.44 2358.25 39.52 2010-04-18 09:40:11.000 108 33376.12 263.46 2358.28 39.52 2010-04-18 09:40:12.000 108 33376.12 263.45 2358.35 39.52 2010-04-18 09:40:13.000 108 33376.04 263.45 2358.22 39.52 2010-04-18 09:40:14.000 108 33376.02 263.47 2358.28 39.52 2010-04-18 09:40:15.000 108 33376.11 263.43 2358.20 39.52 2010-04-18 09:40:16.000 108 33376.08 263.46 2358.16 39.52 2010-04-18 09:40:17.000 108 33376.07 263.49 2358.26 39.52 2010-04-18 09:40:18.000 108 33376.08 263.46 2358.31 39.52 2010-04-18 09:40:19.000 108 33376.11 263.47 2358.30 39.52 2010-04-18 09:40:20.000 108 33376.07 263.47 2358.31 39.52 2010-04-18 09:40:21.000 108 33376.07 263.50 2358.29 39.52 2010-04-18 09:40:22.000 108 33376.15 263.50 2358.26 39.52 2010-04-18 09:40:23.000 108 33376.09 263.51 2358.25 39.51 2010-04-18 09:40:24.000 108 33376.07 263.46 2358.32 39.52 2010-04-18 09:40:25.000 108 33376.01 263.50 2358.28 39.52 2010-04-18 09:40:26.000 108 33376.14 263.48 2358.26 39.52 2010-04-18 09:40:27.000 108 33376.04 263.51 2358.35 39.52 2010-04-18 09:40:28.000 108 33376.10 263.48 2358.34 39.51 2010-04-18 09:40:29.000 108 33376.08 263.51 2358.25 39.51 2010-04-18 09:40:30.000 108 33375.96 263.53 2358.32 39.51 2010-04-18 09:40:31.000 108 33376.14 263.49 2358.40 39.51 2010-04-18 09:40:32.000 108 33376.06 263.55 2358.30 39.52 2010-04-18 09:40:33.000 108 33376.13 263.47 2358.25 39.51 2010-04-18 09:40:34.000 108 33376.13 263.45 2358.25 39.52 2010-04-18 09:40:35.000 108 33376.08 263.53 2358.35 39.52 2010-04-18 09:40:36.000 108 33376.10 263.53 2358.37 39.52 2010-04-18 09:40:37.000 108 33376.04 263.50 2358.30 39.52 2010-04-18 09:40:38.000 108 33376.01 263.51 2358.38 39.52 2010-04-18 09:40:39.000 108 33376.12 263.48 2358.31 39.52 2010-04-18 09:40:40.000 108 33376.07 263.50 2358.31 39.51 2010-04-18 09:40:41.000 108 33376.11 263.50 2358.35 39.52 2010-04-18 09:40:42.000 108 33376.20 263.49 2358.33 39.52 2010-04-18 09:40:43.000 108 33376.14 263.49 2358.37 39.52 2010-04-18 09:40:44.000 108 33376.20 263.49 2358.38 39.51 2010-04-18 09:40:45.000 108 33376.24 263.45 2358.34 39.52 2010-04-18 09:40:46.000 108 33376.23 263.48 2358.35 39.52 2010-04-18 09:40:47.000 108 33376.20 263.48 2358.23 39.52 2010-04-18 09:40:48.000 108 33376.19 263.42 2358.31 39.52 2010-04-18 09:40:49.000 108 33376.26 263.44 2358.32 39.52 2010-04-18 09:40:50.000 108 33376.30 263.45 2358.31 39.52 2010-04-18 09:40:51.000 108 33376.27 263.40 2358.28 39.52 2010-04-18 09:40:52.000 108 33376.28 263.37 2358.25 39.52 2010-04-18 09:40:53.000 108 33376.31 263.44 2358.32 39.52 2010-04-18 09:40:54.000 108 33376.39 263.44 2358.25 39.52 2010-04-18 09:40:55.000 108 33376.29 263.39 2358.24 39.52 2010-04-18 09:40:56.000 108 33376.27 263.41 2358.28 39.52 2010-04-18 09:40:57.000 108 33376.24 263.46 2358.30 39.52 2010-04-18 09:40:58.000 108 33376.29 263.42 2358.30 39.51 2010-04-18 09:40:59.000 108 33376.29 263.38 2358.28 39.52 2010-04-18 09:41:00.000 108 33376.32 263.42 2358.36 39.52 2010-04-18 09:41:01.000 108 33376.23 263.40 2358.38 39.52 2010-04-18 09:41:02.000 108 33376.30 263.45 2358.26 39.52 2010-04-18 09:41:03.000 108 33376.36 263.41 2358.26 39.52 2010-04-18 09:41:04.000 108 33376.29 263.39 2358.26 39.52 2010-04-18 09:41:05.000 108 33376.36 263.44 2358.26 39.52 2010-04-18 09:41:06.000 108 33376.40 263.43 2358.26 39.52 2010-04-18 09:41:07.000 108 33376.38 263.43 2358.24 39.52 2010-04-18 09:41:08.000 108 33376.32 263.44 2358.25 39.52 2010-04-18 09:41:09.000 108 33376.37 263.47 2358.34 39.52 2010-04-18 09:41:10.000 108 33376.39 263.48 2358.28 39.51 2010-04-18 09:41:11.000 108 33376.31 263.44 2358.29 39.51 2010-04-18 09:41:12.000 108 33376.36 263.49 2358.22 39.52 2010-04-18 09:41:13.000 108 33376.37 263.44 2358.24 39.51 2010-04-18 09:41:14.000 108 33376.33 263.48 2358.28 39.52 2010-04-18 09:41:15.000 108 33376.39 263.49 2358.31 39.52 2010-04-18 09:41:16.000 108 33376.27 263.50 2358.19 39.51 2010-04-18 09:41:17.000 108 33376.40 263.52 2358.31 39.52 2010-04-18 09:41:18.000 108 33376.32 263.44 2358.26 39.52 2010-04-18 09:41:19.000 108 33376.26 263.46 2358.26 39.52 2010-04-18 09:41:20.000 108 33376.35 263.52 2358.28 39.52 2010-04-18 09:41:21.000 108 33376.31 263.49 2358.25 39.52 2010-04-18 09:41:22.000 108 33376.36 263.47 2358.26 39.51 2010-04-18 09:41:23.000 108 33376.30 263.45 2358.30 39.52 2010-04-18 09:41:24.000 108 33376.36 263.46 2358.22 39.51 2010-04-18 09:41:25.000 108 33376.31 263.46 2358.27 39.52 2010-04-18 09:41:26.000 108 33376.40 263.45 2358.31 39.51 2010-04-18 09:41:27.000 108 33376.36 263.47 2358.21 39.52 2010-04-18 09:41:28.000 108 33376.36 263.46 2358.26 39.51 2010-04-18 09:41:29.000 108 33376.39 263.46 2358.26 39.51 2010-04-18 09:41:30.000 108 33376.44 263.46 2358.17 39.52 2010-04-18 09:41:31.000 108 33376.51 263.47 2358.22 39.51 2010-04-18 09:41:32.000 108 33376.33 263.48 2358.26 39.51 2010-04-18 09:41:33.000 108 33376.50 263.43 2358.30 39.51 2010-04-18 09:41:34.000 108 33376.46 263.41 2358.28 39.51 2010-04-18 09:41:35.000 108 33376.49 263.41 2358.24 39.51 2010-04-18 09:41:36.000 108 33376.51 263.41 2358.29 39.51 2010-04-18 09:41:37.000 108 33376.56 263.43 2358.24 39.51 2010-04-18 09:41:38.000 108 33376.58 263.38 2358.23 39.51 2010-04-18 09:41:39.000 108 33376.51 263.41 2358.24 39.52 2010-04-18 09:41:40.000 108 33376.52 263.40 2358.28 39.52 2010-04-18 09:41:41.000 108 33376.58 263.40 2358.26 39.51 2010-04-18 09:41:42.000 108 33376.58 263.40 2358.22 39.51 2010-04-18 09:41:43.000 108 33376.64 263.39 2358.20 39.51 2010-04-18 09:41:44.000 108 33376.64 263.40 2358.25 39.51 2010-04-18 09:41:45.000 108 33376.54 263.39 2358.31 39.51 2010-04-18 09:41:46.000 108 33376.61 263.40 2358.22 39.51 2010-04-18 09:41:47.000 108 33376.68 263.39 2358.12 39.51 2010-04-18 09:41:48.000 108 33376.67 263.37 2358.17 39.51 2010-04-18 09:41:49.000 108 33376.74 263.37 2358.25 39.51 2010-04-18 09:41:50.000 108 33376.64 263.37 2358.28 39.51 2010-04-18 09:41:51.000 108 33376.73 263.40 2358.22 39.51 2010-04-18 09:41:52.000 108 33376.65 263.40 2358.24 39.51 2010-04-18 09:41:53.000 108 33376.71 263.37 2358.18 39.51 2010-04-18 09:41:54.000 108 33376.73 263.38 2358.15 39.51 2010-04-18 09:41:55.000 108 33376.65 263.36 2358.19 39.51 2010-04-18 09:41:56.000 108 33376.78 263.37 2358.07 39.51 2010-04-18 09:41:57.000 108 33376.76 263.39 2358.20 39.51 2010-04-18 09:41:58.000 108 33376.75 263.39 2358.12 39.51 2010-04-18 09:41:59.000 108 33376.81 263.34 2358.17 39.51 2010-04-18 09:42:00.000 108 33376.78 263.41 2358.09 39.51 2010-04-18 09:42:01.000 108 33376.92 263.34 2358.19 39.51 2010-04-18 09:42:02.000 108 33376.70 263.39 2358.17 39.51 2010-04-18 09:42:03.000 108 33376.77 263.42 2358.15 39.51 2010-04-18 09:42:04.000 108 33376.79 263.42 2358.15 39.51 2010-04-18 09:42:05.000 108 33376.83 263.38 2358.06 39.51 2010-04-18 09:42:06.000 108 33376.82 263.38 2358.12 39.51 2010-04-18 09:42:07.000 108 33376.77 263.37 2358.04 39.51 2010-04-18 09:42:08.000 108 33376.92 263.37 2358.13 39.51 2010-04-18 09:42:09.000 108 33376.85 263.37 2358.09 39.51 2010-04-18 09:42:10.000 108 33376.87 263.39 2358.14 39.51 2010-04-18 09:42:11.000 108 33376.87 263.38 2358.07 39.51 2010-04-18 09:42:12.000 108 33376.83 263.36 2358.06 39.51 2010-04-18 09:42:13.000 108 33376.86 263.38 2358.02 39.51 2010-04-18 09:42:14.000 108 33376.94 263.38 2358.13 39.51 2010-04-18 09:42:15.000 108 33376.91 263.40 2358.17 39.51 2010-04-18 09:42:16.000 108 33376.84 263.38 2358.12 39.51 2010-04-18 09:42:17.000 108 33376.89 263.39 2358.15 39.51 2010-04-18 09:42:18.000 108 33376.95 263.38 2358.11 39.51 2010-04-18 09:42:19.000 108 33376.94 263.36 2358.10 39.51 2010-04-18 09:42:20.000 108 33377.04 263.36 2358.15 39.51 2010-04-18 09:42:21.000 108 33376.84 263.36 2358.07 39.51 2010-04-18 09:42:22.000 108 33376.87 263.36 2358.11 39.51 2010-04-18 09:42:23.000 108 33377.00 263.34 2358.13 39.51 2010-04-18 09:42:24.000 108 33377.03 263.34 2358.12 39.51 2010-04-18 09:42:25.000 108 33376.96 263.35 2358.10 39.51 2010-04-18 09:42:26.000 108 33376.95 263.32 2358.18 39.51 2010-04-18 09:42:27.000 108 33377.07 263.34 2357.99 39.51 2010-04-18 09:42:28.000 108 33376.98 263.34 2358.04 39.51 2010-04-18 09:42:29.000 108 33377.00 263.35 2358.01 39.51 2010-04-18 09:42:30.000 108 33377.00 263.30 2358.09 39.51 2010-04-18 09:42:31.000 108 33377.05 263.32 2358.01 39.51 2010-04-18 09:42:32.000 108 33376.87 263.34 2358.10 39.51 2010-04-18 09:42:33.000 108 33377.10 263.31 2357.99 39.51 2010-04-18 09:42:34.000 108 33377.01 263.30 2358.00 39.51 2010-04-18 09:42:35.000 108 33377.09 263.35 2358.00 39.51 2010-04-18 09:42:36.000 108 33377.11 263.30 2358.09 39.51 2010-04-18 09:42:37.000 108 33377.07 263.32 2358.06 39.51 2010-04-18 09:42:38.000 108 33377.10 263.38 2358.13 39.51 2010-04-18 09:42:39.000 108 33377.15 263.32 2358.06 39.51 2010-04-18 09:42:40.000 108 33377.10 263.28 2358.04 39.51 2010-04-18 09:42:41.000 108 33377.09 263.29 2358.08 39.51 2010-04-18 09:42:42.000 108 33377.15 263.32 2358.02 39.51 2010-04-18 09:42:43.000 108 33377.07 263.34 2358.00 39.51 2010-04-18 09:42:44.000 108 33377.11 263.33 2357.96 39.51 2010-04-18 09:42:45.000 108 33377.13 263.35 2357.94 39.51 2010-04-18 09:42:46.000 108 33377.22 263.33 2357.94 39.51 2010-04-18 09:42:47.000 108 33377.17 263.32 2358.01 39.51 2010-04-18 09:42:48.000 108 33377.20 263.29 2358.05 39.51 2010-04-18 09:42:49.000 108 33377.18 263.31 2358.06 39.51 2010-04-18 09:42:50.000 108 33377.31 263.30 2358.06 39.51 2010-04-18 09:42:51.000 108 33377.19 263.31 2358.01 39.51 2010-04-18 09:42:52.000 108 33377.26 263.30 2358.00 39.51 2010-04-18 09:42:53.000 108 33377.20 263.28 2357.94 39.51 2010-04-18 09:42:54.000 108 33377.33 263.27 2357.99 39.51 2010-04-18 09:42:55.000 108 33377.34 263.28 2357.97 39.51 2010-04-18 09:42:56.000 108 33377.32 263.29 2357.91 39.51 2010-04-18 09:42:57.000 108 33377.32 263.35 2358.04 39.51 2010-04-18 09:42:58.000 108 33377.38 263.30 2357.97 39.51 2010-04-18 09:42:59.000 108 33377.35 263.28 2357.97 39.51 2010-04-18 09:43:00.000 108 33377.32 263.26 2358.01 39.51 2010-04-18 09:43:01.000 108 33377.37 263.26 2357.95 39.51 2010-04-18 09:43:02.000 108 33377.31 263.25 2357.93 39.51 2010-04-18 09:43:03.000 108 33377.35 263.26 2358.05 39.51 2010-04-18 09:43:04.000 108 33377.35 263.29 2358.03 39.51 2010-04-18 09:43:05.000 108 33377.44 263.30 2357.92 39.51 2010-04-18 09:43:06.000 108 33377.47 263.28 2357.93 39.51 2010-04-18 09:43:07.000 108 33377.50 263.25 2357.93 39.51 2010-04-18 09:43:08.000 108 33377.35 263.28 2357.97 39.51 2010-04-18 09:43:09.000 108 33377.43 263.24 2357.85 39.51 2010-04-18 09:43:10.000 108 33377.41 263.24 2357.90 39.51 2010-04-18 09:43:11.000 108 33377.57 263.23 2357.89 39.51 2010-04-18 09:43:12.000 108 33377.47 263.27 2357.89 39.51 2010-04-18 09:43:13.000 108 33377.44 263.20 2358.00 39.51 2010-04-18 09:43:14.000 108 33377.56 263.27 2357.86 39.51 2010-04-18 09:43:15.000 108 33377.45 263.21 2357.99 39.51 2010-04-18 09:43:16.000 108 33377.54 263.25 2357.94 39.51 2010-04-18 09:43:17.000 108 33377.53 263.23 2358.00 39.51 2010-04-18 09:43:18.000 108 33377.53 263.24 2357.86 39.51 2010-04-18 09:43:19.000 108 33377.57 263.21 2357.93 39.51 2010-04-18 09:43:20.000 108 33377.56 263.23 2357.86 39.51 2010-04-18 09:43:21.000 108 33377.68 263.23 2357.92 39.51 2010-04-18 09:43:22.000 108 33377.61 263.20 2357.83 39.51 2010-04-18 09:43:23.000 108 33377.61 263.20 2357.86 39.51 2010-04-18 09:43:24.000 108 33377.63 263.16 2357.80 39.51 2010-04-18 09:43:25.000 108 33377.66 263.20 2357.79 39.51 2010-04-18 09:43:26.000 108 33377.69 263.24 2357.86 39.51 2010-04-18 09:43:27.000 108 33377.70 263.18 2357.88 39.51 2010-04-18 09:43:28.000 108 33377.68 263.17 2357.86 39.51 2010-04-18 09:43:29.000 108 33377.70 263.19 2357.82 39.51 2010-04-18 09:43:30.000 108 33377.77 263.23 2357.82 39.51 2010-04-18 09:43:31.000 108 33377.77 263.19 2357.81 39.51 2010-04-18 09:43:32.000 108 33377.75 263.19 2357.86 39.51 2010-04-18 09:43:33.000 108 33377.74 263.22 2357.78 39.51 2010-04-18 09:43:34.000 108 33377.78 263.19 2357.81 39.51 2010-04-18 09:43:35.000 108 33377.81 263.21 2357.76 39.51 2010-04-18 09:43:36.000 108 33377.80 263.19 2357.81 39.51 2010-04-18 09:43:37.000 108 33377.78 263.17 2357.72 39.51 2010-04-18 09:43:38.000 108 33377.76 263.20 2357.82 39.51 2010-04-18 09:43:39.000 108 33377.79 263.21 2357.72 39.51 2010-04-18 09:43:40.000 108 33377.77 263.20 2357.73 39.51 2010-04-18 09:43:41.000 108 33377.85 263.21 2357.67 39.51 2010-04-18 09:43:42.000 108 33377.86 263.21 2357.71 39.51 2010-04-18 09:43:43.000 108 33377.76 263.19 2357.76 39.51 2010-04-18 09:43:44.000 108 33378.00 263.20 2357.77 39.51 2010-04-18 09:43:45.000 108 33377.84 263.20 2357.73 39.51 2010-04-18 09:43:46.000 108 33377.97 263.18 2357.70 39.51 2010-04-18 09:43:47.000 108 33377.96 263.21 2357.68 39.51 2010-04-18 09:43:48.000 108 33377.89 263.16 2357.69 39.51 2010-04-18 09:43:49.000 108 33377.93 263.23 2357.75 39.51 2010-04-18 09:43:50.000 108 33377.95 263.22 2357.68 39.51 2010-04-18 09:43:51.000 108 33377.99 263.20 2357.75 39.51 2010-04-18 09:43:52.000 108 33377.96 263.18 2357.72 39.51 2010-04-18 09:43:53.000 108 33378.04 263.17 2357.73 39.51 2010-04-18 09:43:54.000 108 33378.00 263.18 2357.69 39.51 2010-04-18 09:43:55.000 108 33378.03 263.15 2357.66 39.51 2010-04-18 09:43:56.000 108 33378.01 263.16 2357.63 39.51 2010-04-18 09:43:57.000 108 33378.12 263.16 2357.68 39.51 2010-04-18 09:43:58.000 108 33378.07 263.15 2357.68 39.51 2010-04-18 09:43:59.000 108 33378.07 263.21 2357.63 39.51 2010-04-18 09:44:00.000 108 33378.16 263.15 2357.65 39.51 2010-04-18 09:44:01.000 108 33378.13 263.21 2357.68 39.51 2010-04-18 09:44:02.000 108 33378.07 263.20 2357.69 39.51 2010-04-18 09:44:03.000 108 33378.14 263.19 2357.66 39.51 2010-04-18 09:44:04.000 108 33378.09 263.21 2357.64 39.51 2010-04-18 09:44:05.000 108 33378.13 263.17 2357.63 39.51 2010-04-18 09:44:06.000 108 33378.10 263.20 2357.59 39.51 2010-04-18 09:44:07.000 108 33378.12 263.18 2357.59 39.51 2010-04-18 09:44:08.000 108 33378.14 263.15 2357.55 39.51 2010-04-18 09:44:09.000 108 33378.22 263.16 2357.56 39.51 2010-04-18 09:44:10.000 108 33378.21 263.20 2357.60 39.51 2010-04-18 09:44:11.000 108 33378.24 263.17 2357.66 39.51 2010-04-18 09:44:12.000 108 33378.26 263.19 2357.56 39.51 2010-04-18 09:44:13.000 108 33378.29 263.15 2357.60 39.51 2010-04-18 09:44:14.000 108 33378.13 263.14 2357.57 39.51 2010-04-18 09:44:15.000 108 33378.33 263.18 2357.60 39.51 2010-04-18 09:44:16.000 108 33378.28 263.15 2357.53 39.51 2010-04-18 09:44:17.000 108 33378.37 263.10 2357.55 39.51 2010-04-18 09:44:18.000 108 33378.35 263.14 2357.55 39.51 2010-04-18 09:44:19.000 108 33378.26 263.13 2357.56 39.51 2010-04-18 09:44:20.000 108 33378.34 263.14 2357.53 39.51 2010-04-18 09:44:21.000 108 33378.45 263.14 2357.52 39.51 2010-04-18 09:44:22.000 108 33378.37 263.16 2357.48 39.51 2010-04-18 09:44:23.000 108 33378.46 263.12 2357.49 39.51 2010-04-18 09:44:24.000 108 33378.41 263.17 2357.50 39.51 2010-04-18 09:44:25.000 108 33378.44 263.14 2357.44 39.51 2010-04-18 09:44:26.000 108 33378.38 263.10 2357.52 39.51 2010-04-18 09:44:27.000 108 33378.46 263.09 2357.48 39.51 2010-04-18 09:44:28.000 108 33378.41 263.09 2357.56 39.51 2010-04-18 09:44:29.000 108 33378.45 263.13 2357.48 39.51 2010-04-18 09:44:30.000 108 33378.44 263.10 2357.44 39.51 2010-04-18 09:44:31.000 108 33378.48 263.09 2357.46 39.51 2010-04-18 09:44:32.000 108 33378.47 263.13 2357.54 39.51 2010-04-18 09:44:33.000 108 33378.56 263.14 2357.48 39.51 2010-04-18 09:44:34.000 108 33378.49 263.11 2357.41 39.51 2010-04-18 09:44:35.000 108 33378.54 263.15 2357.41 39.51 2010-04-18 09:44:36.000 108 33378.49 263.08 2357.40 39.51 2010-04-18 09:44:37.000 108 33378.59 263.12 2357.48 39.51 2010-04-18 09:44:38.000 108 33378.54 263.12 2357.52 39.51 2010-04-18 09:44:39.000 108 33378.50 263.18 2357.44 39.51 2010-04-18 09:44:40.000 108 33378.53 263.13 2357.40 39.51 2010-04-18 09:44:41.000 108 33378.64 263.10 2357.40 39.51 2010-04-18 09:44:42.000 108 33378.65 263.11 2357.39 39.51 2010-04-18 09:44:43.000 108 33378.56 263.10 2357.38 39.51 2010-04-18 09:44:44.000 108 33378.53 263.10 2357.39 39.51 2010-04-18 09:44:45.000 108 33378.72 263.15 2357.46 39.51 2010-04-18 09:44:46.000 108 33378.60 263.16 2357.45 39.51 2010-04-18 09:44:47.000 108 33378.66 263.11 2357.50 39.51 2010-04-18 09:44:48.000 108 33378.69 263.06 2357.47 39.51 2010-04-18 09:44:49.000 108 33378.64 263.10 2357.41 39.51 2010-04-18 09:44:50.000 108 33378.57 263.07 2357.44 39.51 2010-04-18 09:44:51.000 108 33378.69 263.11 2357.42 39.51 2010-04-18 09:44:52.000 108 33378.71 263.06 2357.38 39.51 2010-04-18 09:44:53.000 108 33378.64 263.08 2357.44 39.51 2010-04-18 09:44:54.000 108 33378.75 263.10 2357.40 39.51 2010-04-18 09:44:55.000 108 33378.56 263.07 2357.40 39.51 2010-04-18 09:44:56.000 108 33378.75 263.08 2357.44 39.51 2010-04-18 09:44:57.000 108 33378.74 263.06 2357.47 39.51 2010-04-18 09:44:58.000 108 33378.66 263.06 2357.44 39.51 2010-04-18 09:44:59.000 108 33378.82 263.10 2357.47 39.51 2010-04-18 09:45:00.000 108 33378.74 263.09 2357.43 39.51 2010-04-18 09:45:01.000 108 33378.69 263.17 2357.38 39.51 2010-04-18 09:45:02.000 108 33378.70 263.12 2357.28 39.51 2010-04-18 09:45:03.000 108 33378.79 263.09 2357.47 39.51 2010-04-18 09:45:04.000 108 33378.79 263.08 2357.45 39.51 2010-04-18 09:45:05.000 108 33378.71 263.06 2357.38 39.51 2010-04-18 09:45:06.000 108 33378.76 263.11 2357.40 39.51 2010-04-18 09:45:07.000 108 33378.80 263.09 2357.45 39.51 2010-04-18 09:45:08.000 108 33378.87 263.10 2357.49 39.51 2010-04-18 09:45:09.000 108 33378.86 263.07 2357.36 39.51 2010-04-18 09:45:10.000 108 33378.83 263.08 2357.36 39.51 2010-04-18 09:45:11.000 108 33378.87 263.06 2357.32 39.51 2010-04-18 09:45:12.000 108 33378.90 263.04 2357.36 39.51 2010-04-18 09:45:13.000 108 33378.89 263.03 2357.41 39.51 2010-04-18 09:45:14.000 108 33378.89 263.06 2357.30 39.51 2010-04-18 09:45:15.000 108 33378.83 263.08 2357.34 39.51 2010-04-18 09:45:16.000 108 33378.85 263.05 2357.36 39.51 2010-04-18 09:45:17.000 108 33378.86 263.06 2357.48 39.51 2010-04-18 09:45:18.000 108 33378.87 263.11 2357.41 39.51 2010-04-18 09:45:19.000 108 33378.88 263.06 2357.34 39.51 2010-04-18 09:45:20.000 108 33378.77 263.10 2357.35 39.51 2010-04-18 09:45:21.000 108 33378.89 263.06 2357.35 39.51 2010-04-18 09:45:22.000 108 33378.86 263.04 2357.32 39.51 2010-04-18 09:45:23.000 108 33378.93 263.05 2357.36 39.51 2010-04-18 09:45:24.000 108 33378.84 263.02 2357.29 39.51 2010-04-18 09:45:25.000 108 33378.88 263.05 2357.30 39.51 2010-04-18 09:45:26.000 108 33378.89 263.03 2357.33 39.51 2010-04-18 09:45:27.000 108 33378.90 263.05 2357.32 39.51 2010-04-18 09:45:28.000 108 33378.92 263.04 2357.32 39.51 2010-04-18 09:45:29.000 108 33379.02 263.03 2357.34 39.51 2010-04-18 09:45:30.000 108 33378.89 263.05 2357.30 39.51 2010-04-18 09:45:31.000 108 33378.88 263.03 2357.30 39.51 2010-04-18 09:45:32.000 108 33378.97 263.03 2357.33 39.51 2010-04-18 09:45:33.000 108 33379.05 263.07 2357.31 39.51 2010-04-18 09:45:34.000 108 33378.96 263.04 2357.37 39.51 2010-04-18 09:45:35.000 108 33379.02 263.04 2357.33 39.51 2010-04-18 09:45:36.000 108 33379.04 263.02 2357.41 39.51 2010-04-18 09:45:37.000 108 33378.99 263.05 2357.23 39.51 2010-04-18 09:45:38.000 108 33379.10 263.03 2357.25 39.51 2010-04-18 09:45:39.000 108 33379.08 263.06 2357.26 39.51 2010-04-18 09:45:40.000 108 33379.07 263.02 2357.34 39.51 2010-04-18 09:45:41.000 108 33379.11 263.01 2357.31 39.51 2010-04-18 09:45:42.000 108 33379.16 263.01 2357.25 39.51 2010-04-18 09:45:43.000 108 33379.09 263.05 2357.29 39.51 2010-04-18 09:45:44.000 108 33379.05 263.00 2357.35 39.51 2010-04-18 09:45:45.000 108 33379.28 262.97 2357.28 39.51 2010-04-18 09:45:46.000 108 33379.20 262.97 2357.35 39.51 2010-04-18 09:45:47.000 108 33379.16 262.99 2357.39 39.51 2010-04-18 09:45:48.000 108 33379.24 262.99 2357.28 39.51 2010-04-18 09:45:49.000 108 33379.19 262.93 2357.28 39.51 2010-04-18 09:45:50.000 108 33379.21 262.96 2357.28 39.51 2010-04-18 09:45:51.000 108 33379.33 262.97 2357.29 39.51 2010-04-18 09:45:52.000 108 33379.22 262.92 2357.28 39.51 2010-04-18 09:45:53.000 108 33379.27 262.97 2357.32 39.51 2010-04-18 09:45:54.000 108 33379.30 262.95 2357.26 39.51 2010-04-18 09:45:55.000 108 33379.27 262.98 2357.25 39.51 2010-04-18 09:45:56.000 108 33379.25 262.95 2357.21 39.51 2010-04-18 09:45:57.000 108 33379.33 262.96 2357.28 39.51 2010-04-18 09:45:58.000 108 33379.31 262.94 2357.25 39.51 2010-04-18 09:45:59.000 108 33379.36 262.95 2357.23 39.51 2010-04-18 09:46:00.000 108 33379.31 262.96 2357.21 39.51 2010-04-18 09:46:01.000 108 33379.36 262.92 2357.20 39.51 2010-04-18 09:46:02.000 108 33379.50 262.93 2357.23 39.51 2010-04-18 09:46:03.000 108 33379.39 262.97 2357.28 39.51 2010-04-18 09:46:04.000 108 33379.39 262.95 2357.30 39.51 2010-04-18 09:46:05.000 108 33379.45 262.94 2357.24 39.51 2010-04-18 09:46:06.000 108 33379.37 262.94 2357.23 39.51 2010-04-18 09:46:07.000 108 33379.34 262.96 2357.13 39.51 2010-04-18 09:46:08.000 108 33379.47 262.96 2357.22 39.51 2010-04-18 09:46:09.000 108 33379.46 262.99 2357.22 39.51 2010-04-18 09:46:10.000 108 33379.49 262.95 2357.16 39.51 2010-04-18 09:46:11.000 108 33379.53 262.94 2357.18 39.51 2010-04-18 09:46:12.000 108 33379.50 262.93 2357.18 39.51 2010-04-18 09:46:13.000 108 33379.45 262.95 2357.22 39.51 2010-04-18 09:46:14.000 108 33379.46 262.94 2357.18 39.51 2010-04-18 09:46:15.000 108 33379.49 262.92 2357.19 39.51 2010-04-18 09:46:16.000 108 33379.55 262.93 2357.14 39.51 2010-04-18 09:46:17.000 108 33379.53 262.98 2357.23 39.51 2010-04-18 09:46:18.000 108 33379.56 262.93 2357.13 39.51 2010-04-18 09:46:19.000 108 33379.67 262.98 2357.20 39.51 2010-04-18 09:46:20.000 108 33379.47 262.94 2357.12 39.51 2010-04-18 09:46:21.000 108 33379.68 262.92 2357.16 39.51 2010-04-18 09:46:22.000 108 33379.60 262.94 2357.17 39.51 2010-04-18 09:46:23.000 108 33379.64 262.94 2357.23 39.51 2010-04-18 09:46:24.000 108 33379.64 262.97 2357.14 39.51 2010-04-18 09:46:25.000 108 33379.61 262.96 2357.19 39.51 2010-04-18 09:46:26.000 108 33379.57 262.91 2357.15 39.51 2010-04-18 09:46:27.000 108 33379.61 262.96 2357.09 39.51 2010-04-18 09:46:28.000 108 33379.67 262.95 2357.07 39.51 2010-04-18 09:46:29.000 108 33379.69 262.95 2357.10 39.51 2010-04-18 09:46:30.000 108 33379.65 262.94 2357.13 39.51 2010-04-18 09:46:31.000 108 33379.59 262.95 2357.11 39.51 2010-04-18 09:46:32.000 108 33379.72 262.96 2357.08 39.51 2010-04-18 09:46:33.000 108 33379.70 262.93 2357.11 39.51 2010-04-18 09:46:34.000 108 33379.68 262.94 2357.03 39.51 2010-04-18 09:46:35.000 108 33379.74 262.93 2357.13 39.51 2010-04-18 09:46:36.000 108 33379.65 262.89 2357.06 39.51 2010-04-18 09:46:37.000 108 33379.64 262.90 2357.02 39.51 2010-04-18 09:46:38.000 108 33379.75 262.89 2357.11 39.51 2010-04-18 09:46:39.000 108 33379.74 262.91 2357.08 39.51 2010-04-18 09:46:40.000 108 33379.76 262.93 2357.05 39.51 2010-04-18 09:46:41.000 108 33379.84 262.87 2357.06 39.51 2010-04-18 09:46:42.000 108 33379.74 262.90 2356.99 39.51 2010-04-18 09:46:43.000 108 33379.70 262.88 2357.03 39.51 2010-04-18 09:46:44.000 108 33379.80 262.92 2357.03 39.51 2010-04-18 09:46:45.000 108 33379.70 262.92 2357.08 39.51 2010-04-18 09:46:46.000 108 33379.74 262.90 2357.06 39.51 2010-04-18 09:46:47.000 108 33379.83 262.85 2357.13 39.51 2010-04-18 09:46:48.000 108 33379.77 262.92 2357.03 39.51 2010-04-18 09:46:49.000 108 33379.81 262.88 2357.11 39.51 2010-04-18 09:46:50.000 108 33379.78 262.88 2357.11 39.51 2010-04-18 09:46:51.000 108 33379.78 262.90 2357.04 39.51 2010-04-18 09:46:52.000 108 33379.80 262.89 2357.09 39.51 2010-04-18 09:46:53.000 108 33379.72 262.92 2357.03 39.51 2010-04-18 09:46:54.000 108 33379.78 262.93 2357.04 39.51 2010-04-18 09:46:55.000 108 33379.72 262.88 2356.97 39.51 2010-04-18 09:46:56.000 108 33379.84 262.95 2357.08 39.51 2010-04-18 09:46:57.000 108 33379.88 262.94 2357.04 39.51 2010-04-18 09:46:58.000 108 33379.87 262.96 2357.05 39.51 2010-04-18 09:46:59.000 108 33379.82 262.93 2357.12 39.51 2010-04-18 09:47:00.000 108 33379.83 262.93 2357.09 39.51 2010-04-18 09:47:01.000 108 33379.78 262.88 2357.06 39.51 2010-04-18 09:47:02.000 108 33379.81 262.96 2357.15 39.51 2010-04-18 09:47:03.000 108 33379.96 262.90 2357.12 39.51 2010-04-18 09:47:04.000 108 33379.89 262.88 2357.11 39.51 2010-04-18 09:47:05.000 108 33379.86 262.89 2357.12 39.51 2010-04-18 09:47:06.000 108 33379.94 262.93 2357.03 39.51 2010-04-18 09:47:07.000 108 33379.81 262.87 2357.02 39.51 2010-04-18 09:47:08.000 108 33379.92 262.90 2357.04 39.51 2010-04-18 09:47:09.000 108 33379.92 262.92 2357.08 39.51 2010-04-18 09:47:10.000 108 33379.93 262.90 2357.05 39.51 2010-04-18 09:47:11.000 108 33379.91 262.94 2357.08 39.51 2010-04-18 09:47:12.000 108 33379.92 262.92 2357.05 39.51 2010-04-18 09:47:13.000 108 33379.93 262.95 2357.11 39.51 2010-04-18 09:47:14.000 108 33380.00 262.91 2357.10 39.51 2010-04-18 09:47:15.000 108 33379.94 262.90 2356.99 39.51 2010-04-18 09:47:16.000 108 33379.96 262.91 2357.04 39.51 2010-04-18 09:47:17.000 108 33379.97 262.90 2357.14 39.51 2010-04-18 09:47:18.000 108 33380.01 262.90 2357.07 39.51 2010-04-18 09:47:19.000 108 33380.05 262.88 2356.99 39.51 2010-04-18 09:47:20.000 108 33380.01 262.93 2357.04 39.51 2010-04-18 09:47:21.000 108 33380.08 262.88 2357.04 39.51 2010-04-18 09:47:22.000 108 33379.97 262.88 2357.02 39.51 2010-04-18 09:47:23.000 108 33379.97 262.88 2357.10 39.51 2010-04-18 09:47:24.000 108 33380.05 262.88 2357.06 39.51 2010-04-18 09:47:25.000 108 33380.03 262.85 2357.00 39.51 2010-04-18 09:47:26.000 108 33380.14 262.84 2357.00 39.51 2010-04-18 09:47:27.000 108 33380.03 262.86 2356.98 39.51 2010-04-18 09:47:28.000 108 33380.00 262.88 2356.95 39.51 2010-04-18 09:47:29.000 108 33380.08 262.86 2356.96 39.51 2010-04-18 09:47:30.000 108 33380.08 262.83 2356.95 39.51 2010-04-18 09:47:31.000 108 33380.15 262.83 2356.95 39.51 2010-04-18 09:47:32.000 108 33380.17 262.85 2357.02 39.51 2010-04-18 09:47:33.000 108 33380.13 262.83 2356.97 39.51 2010-04-18 09:47:34.000 108 33380.20 262.80 2356.93 39.51 2010-04-18 09:47:35.000 108 33380.16 262.86 2356.86 39.51 2010-04-18 09:47:36.000 108 33380.14 262.87 2356.94 39.51 2010-04-18 09:47:37.000 108 33380.16 262.84 2357.02 39.51 2010-04-18 09:47:38.000 108 33380.27 262.87 2357.05 39.51 2010-04-18 09:47:39.000 108 33380.20 262.87 2356.91 39.51 2010-04-18 09:47:40.000 108 33380.20 262.84 2356.91 39.51 2010-04-18 09:47:41.000 108 33380.20 262.86 2356.96 39.51 2010-04-18 09:47:42.000 108 33380.32 262.86 2356.92 39.51 2010-04-18 09:47:43.000 108 33380.21 262.83 2356.99 39.51 2010-04-18 09:47:44.000 108 33380.11 262.85 2356.95 39.51 2010-04-18 09:47:45.000 108 33380.35 262.81 2356.99 39.51 2010-04-18 09:47:46.000 108 33380.32 262.83 2356.97 39.51 2010-04-18 09:47:47.000 108 33380.20 262.85 2356.87 39.51 2010-04-18 09:47:48.000 108 33380.23 262.81 2356.97 39.51 2010-04-18 09:47:49.000 108 33380.30 262.81 2356.94 39.51 2010-04-18 09:47:50.000 108 33380.22 262.81 2356.97 39.51 2010-04-18 09:47:51.000 108 33380.37 262.78 2356.89 39.51 2010-04-18 09:47:52.000 108 33380.38 262.81 2356.94 39.51 2010-04-18 09:47:53.000 108 33380.32 262.77 2356.89 39.51 2010-04-18 09:47:54.000 108 33380.36 262.78 2357.00 39.51 2010-04-18 09:47:55.000 108 33380.32 262.77 2356.94 39.51 2010-04-18 09:47:56.000 108 33380.27 262.79 2356.86 39.51 2010-04-18 09:47:57.000 108 33380.44 262.81 2356.94 39.51 2010-04-18 09:47:58.000 108 33380.34 262.79 2356.94 39.51 2010-04-18 09:47:59.000 108 33380.39 262.78 2356.86 39.51 2010-04-18 09:48:00.000 108 33380.38 262.81 2356.92 39.51 2010-04-18 09:48:01.000 108 33380.30 262.76 2356.89 39.51 2010-04-18 09:48:02.000 108 33380.43 262.80 2356.92 39.51 2010-04-18 09:48:03.000 108 33380.38 262.75 2356.88 39.51 2010-04-18 09:48:04.000 108 33380.39 262.76 2356.89 39.51 2010-04-18 09:48:05.000 108 33380.41 262.78 2356.91 39.51 2010-04-18 09:48:06.000 108 33380.45 262.75 2356.94 39.51 2010-04-18 09:48:07.000 108 33380.36 262.79 2356.96 39.51 2010-04-18 09:48:08.000 108 33380.59 262.73 2356.97 39.51 2010-04-18 09:48:09.000 108 33380.54 262.74 2356.98 39.51 2010-04-18 09:48:10.000 108 33380.42 262.74 2356.94 39.51 2010-04-18 09:48:11.000 108 33380.52 262.80 2356.90 39.51 2010-04-18 09:48:12.000 108 33380.57 262.76 2356.89 39.51 2010-04-18 09:48:13.000 108 33380.49 262.68 2356.88 39.51 2010-04-18 09:48:14.000 108 33380.42 262.72 2356.89 39.51 2010-04-18 09:48:15.000 108 33380.61 262.74 2356.85 39.51 2010-04-18 09:48:16.000 108 33380.54 262.71 2356.88 39.51 2010-04-18 09:48:17.000 108 33380.53 262.70 2356.93 39.51 2010-04-18 09:48:18.000 108 33380.61 262.73 2356.94 39.51 2010-04-18 09:48:19.000 108 33380.59 262.72 2356.97 39.51 2010-04-18 09:48:20.000 108 33380.52 262.73 2356.86 39.51 2010-04-18 09:48:21.000 108 33380.67 262.73 2356.86 39.51 2010-04-18 09:48:22.000 108 33380.68 262.70 2356.84 39.51 2010-04-18 09:48:23.000 108 33380.70 262.67 2356.86 39.51 2010-04-18 09:48:24.000 108 33380.68 262.72 2356.78 39.51 2010-04-18 09:48:25.000 108 33380.73 262.70 2356.86 39.51 2010-04-18 09:48:26.000 108 33380.73 262.75 2356.80 39.51 2010-04-18 09:48:27.000 108 33380.75 262.68 2356.76 39.51 2010-04-18 09:48:28.000 108 33380.72 262.68 2356.75 39.51 2010-04-18 09:48:29.000 108 33380.76 262.71 2356.77 39.51 2010-04-18 09:48:30.000 108 33380.75 262.69 2356.78 39.51 2010-04-18 09:48:31.000 108 33380.79 262.64 2356.75 39.51 2010-04-18 09:48:32.000 108 33380.79 262.68 2356.83 39.51 2010-04-18 09:48:33.000 108 33380.83 262.68 2356.77 39.51 2010-04-18 09:48:34.000 108 33380.77 262.68 2356.78 39.51 2010-04-18 09:48:35.000 108 33380.83 262.68 2356.69 39.51 2010-04-18 09:48:36.000 108 33380.80 262.66 2356.68 39.51 2010-04-18 09:48:37.000 108 33380.89 262.67 2356.79 39.51 2010-04-18 09:48:38.000 108 33380.85 262.68 2356.72 39.51 2010-04-18 09:48:39.000 108 33380.89 262.68 2356.76 39.51 2010-04-18 09:48:40.000 108 33380.85 262.68 2356.73 39.51 2010-04-18 09:48:41.000 108 33380.82 262.68 2356.71 39.51 2010-04-18 09:48:42.000 108 33380.86 262.69 2356.64 39.51 2010-04-18 09:48:43.000 108 33380.90 262.67 2356.76 39.51 2010-04-18 09:48:44.000 108 33380.83 262.68 2356.74 39.51 2010-04-18 09:48:45.000 108 33380.84 262.68 2356.72 39.51 2010-04-18 09:48:46.000 108 33380.98 262.66 2356.75 39.51 2010-04-18 09:48:47.000 108 33381.02 262.69 2356.73 39.51 2010-04-18 09:48:48.000 108 33380.96 262.68 2356.77 39.51 2010-04-18 09:48:49.000 108 33380.96 262.64 2356.68 39.51 2010-04-18 09:48:50.000 108 33380.98 262.65 2356.70 39.51 2010-04-18 09:48:51.000 108 33381.04 262.66 2356.70 39.51 2010-04-18 09:48:52.000 108 33380.91 262.68 2356.76 39.51 2010-04-18 09:48:53.000 108 33380.92 262.65 2356.70 39.51 2010-04-18 09:48:54.000 108 33381.01 262.67 2356.68 39.51 2010-04-18 09:48:55.000 108 33381.00 262.64 2356.65 39.51 2010-04-18 09:48:56.000 108 33381.01 262.64 2356.76 39.51 2010-04-18 09:48:57.000 108 33381.05 262.66 2356.67 39.51 2010-04-18 09:48:58.000 108 33381.05 262.64 2356.64 39.51 2010-04-18 09:48:59.000 108 33381.14 262.64 2356.66 39.51 2010-04-18 09:49:00.000 108 33381.19 262.63 2356.58 39.51 2010-04-18 09:49:01.000 108 33381.08 262.63 2356.69 39.51 2010-04-18 09:49:02.000 108 33381.06 262.62 2356.58 39.51 2010-04-18 09:49:03.000 108 33381.17 262.59 2356.64 39.51 2010-04-18 09:49:04.000 108 33381.16 262.59 2356.63 39.51 2010-04-18 09:49:05.000 108 33381.19 262.61 2356.57 39.51 2010-04-18 09:49:06.000 108 33381.21 262.65 2356.58 39.51 2010-04-18 09:49:07.000 108 33381.20 262.60 2356.60 39.51 2010-04-18 09:49:08.000 108 33381.23 262.61 2356.48 39.51 2010-04-18 09:49:09.000 108 33381.21 262.61 2356.51 39.51 2010-04-18 09:49:10.000 108 33381.20 262.59 2356.48 39.51 2010-04-18 09:49:11.000 108 33381.22 262.59 2356.58 39.51 2010-04-18 09:49:12.000 108 33381.25 262.61 2356.56 39.51 2010-04-18 09:49:13.000 108 33381.24 262.60 2356.51 39.51 2010-04-18 09:49:14.000 108 33381.28 262.61 2356.60 39.51 2010-04-18 09:49:15.000 108 33381.28 262.60 2356.58 39.51 2010-04-18 09:49:16.000 108 33381.28 262.56 2356.57 39.51 2010-04-18 09:49:17.000 108 33381.27 262.57 2356.53 39.51 2010-04-18 09:49:18.000 108 33381.26 262.61 2356.54 39.51 2010-04-18 09:49:19.000 108 33381.27 262.54 2356.54 39.51 2010-04-18 09:49:20.000 108 33381.26 262.59 2356.47 39.51 2010-04-18 09:49:21.000 108 33381.39 262.56 2356.53 39.51 2010-04-18 09:49:22.000 108 33381.29 262.54 2356.43 39.51 2010-04-18 09:49:23.000 108 33381.32 262.60 2356.46 39.51 2010-04-18 09:49:24.000 108 33381.29 262.58 2356.56 39.51 2010-04-18 09:49:25.000 108 33381.25 262.56 2356.49 39.51 2010-04-18 09:49:26.000 108 33381.40 262.51 2356.46 39.51 2010-04-18 09:49:27.000 108 33381.31 262.60 2356.46 39.51 2010-04-18 09:49:28.000 108 33381.33 262.58 2356.45 39.51 2010-04-18 09:49:29.000 108 33381.37 262.58 2356.49 39.51 2010-04-18 09:49:30.000 108 33381.31 262.62 2356.49 39.51 2010-04-18 09:49:31.000 108 33381.49 262.53 2356.54 39.51 2010-04-18 09:49:32.000 108 33381.25 262.51 2356.42 39.51 2010-04-18 09:49:33.000 108 33381.41 262.52 2356.58 39.51 2010-04-18 09:49:34.000 108 33381.36 262.52 2356.52 39.51 2010-04-18 09:49:35.000 108 33381.41 262.55 2356.42 39.51 2010-04-18 09:49:36.000 108 33381.39 262.55 2356.47 39.51 2010-04-18 09:49:37.000 108 33381.39 262.54 2356.54 39.51 2010-04-18 09:49:38.000 108 33381.45 262.60 2356.49 39.51 2010-04-18 09:49:39.000 108 33381.47 262.51 2356.51 39.51 2010-04-18 09:49:40.000 108 33381.39 262.56 2356.49 39.51 2010-04-18 09:49:41.000 108 33381.49 262.56 2356.48 39.51 2010-04-18 09:49:42.000 108 33381.45 262.58 2356.49 39.51 2010-04-18 09:49:43.000 108 33381.43 262.56 2356.45 39.51 2010-04-18 09:49:44.000 108 33381.40 262.54 2356.45 39.51 2010-04-18 09:49:45.000 108 33381.48 262.53 2356.40 39.51 2010-04-18 09:49:46.000 108 33381.48 262.54 2356.37 39.51 2010-04-18 09:49:47.000 108 33381.46 262.51 2356.41 39.51 2010-04-18 09:49:48.000 108 33381.45 262.54 2356.30 39.51 2010-04-18 09:49:49.000 108 33381.54 262.56 2356.47 39.51 2010-04-18 09:49:50.000 108 33381.36 262.52 2356.45 39.51 2010-04-18 09:49:51.000 108 33381.42 262.51 2356.49 39.51 2010-04-18 09:49:52.000 108 33381.45 262.51 2356.50 39.51 2010-04-18 09:49:53.000 108 33381.55 262.49 2356.48 39.51 2010-04-18 09:49:54.000 108 33381.57 262.49 2356.44 39.51 2010-04-18 09:49:55.000 108 33381.56 262.50 2356.36 39.51 2010-04-18 09:49:56.000 108 33381.60 262.54 2356.47 39.51 2010-04-18 09:49:57.000 108 33381.57 262.52 2356.43 39.51 2010-04-18 09:49:58.000 108 33381.55 262.48 2356.49 39.51 2010-04-18 09:49:59.000 108 33381.59 262.49 2356.48 39.51 2010-04-18 09:50:00.000 108 33381.59 262.45 2356.49 39.51 2010-04-18 09:50:01.000 108 33381.61 262.47 2356.43 39.51 2010-04-18 09:50:02.000 108 33381.61 262.50 2356.45 39.51 2010-04-18 09:50:03.000 108 33381.63 262.45 2356.41 39.51 2010-04-18 09:50:04.000 108 33381.59 262.45 2356.41 39.51 2010-04-18 09:50:05.000 108 33381.61 262.45 2356.35 39.51 2010-04-18 09:50:06.000 108 33381.73 262.43 2356.47 39.51 2010-04-18 09:50:07.000 108 33381.81 262.44 2356.49 39.51 2010-04-18 09:50:08.000 108 33381.72 262.46 2356.41 39.51 2010-04-18 09:50:09.000 108 33381.81 262.42 2356.44 39.51 2010-04-18 09:50:10.000 108 33381.78 262.42 2356.42 39.51 2010-04-18 09:50:11.000 108 33381.69 262.45 2356.41 39.51 2010-04-18 09:50:12.000 108 33381.77 262.45 2356.42 39.51 2010-04-18 09:50:13.000 108 33381.64 262.43 2356.39 39.51 2010-04-18 09:50:14.000 108 33381.75 262.45 2356.47 39.51 2010-04-18 09:50:15.000 108 33381.64 262.42 2356.45 39.51 2010-04-18 09:50:16.000 108 33381.66 262.44 2356.38 39.51 2010-04-18 09:50:17.000 108 33381.72 262.46 2356.39 39.51 2010-04-18 09:50:18.000 108 33381.75 262.44 2356.41 39.51 2010-04-18 09:50:19.000 108 33381.74 262.43 2356.34 39.51 2010-04-18 09:50:20.000 108 33381.84 262.45 2356.35 39.51 2010-04-18 09:50:21.000 108 33381.88 262.45 2356.33 39.51 2010-04-18 09:50:22.000 108 33381.82 262.42 2356.34 39.51 2010-04-18 09:50:23.000 108 33381.81 262.38 2356.42 39.51 2010-04-18 09:50:24.000 108 33381.82 262.43 2356.30 39.51 2010-04-18 09:50:25.000 108 33381.88 262.42 2356.35 39.51 2010-04-18 09:50:26.000 108 33381.84 262.43 2356.36 39.51 2010-04-18 09:50:27.000 108 33381.92 262.42 2356.42 39.51 2010-04-18 09:50:28.000 108 33381.82 262.42 2356.32 39.51 2010-04-18 09:50:29.000 108 33381.80 262.44 2356.38 39.51 2010-04-18 09:50:30.000 108 33381.76 262.41 2356.23 39.51 2010-04-18 09:50:31.000 108 33381.86 262.40 2356.39 39.51 2010-04-18 09:50:32.000 108 33381.77 262.42 2356.30 39.51 2010-04-18 09:50:33.000 108 33381.89 262.39 2356.26 39.51 2010-04-18 09:50:34.000 108 33381.82 262.37 2356.26 39.51 2010-04-18 09:50:35.000 108 33381.88 262.43 2356.39 39.51 2010-04-18 09:50:36.000 108 33381.81 262.42 2356.34 39.51 2010-04-18 09:50:37.000 108 33381.90 262.42 2356.36 39.51 2010-04-18 09:50:38.000 108 33381.77 262.37 2356.29 39.51 2010-04-18 09:50:39.000 108 33381.86 262.39 2356.32 39.51 2010-04-18 09:50:40.000 108 33381.73 262.40 2356.28 39.51 2010-04-18 09:50:41.000 108 33381.83 262.42 2356.38 39.51 2010-04-18 09:50:42.000 108 33381.86 262.40 2356.32 39.51 2010-04-18 09:50:43.000 108 33381.88 262.40 2356.27 39.51 2010-04-18 09:50:44.000 108 33381.79 262.40 2356.34 39.51 2010-04-18 09:50:45.000 108 33381.83 262.44 2356.29 39.51 2010-04-18 09:50:46.000 108 33381.84 262.40 2356.27 39.51 2010-04-18 09:50:47.000 108 33381.92 262.40 2356.36 39.51 2010-04-18 09:50:48.000 108 33381.88 262.40 2356.33 39.51 2010-04-18 09:50:49.000 108 33381.83 262.41 2356.33 39.51 2010-04-18 09:50:50.000 108 33381.79 262.41 2356.30 39.51 2010-04-18 09:50:51.000 108 33381.89 262.39 2356.30 39.51 2010-04-18 09:50:52.000 108 33381.90 262.38 2356.31 39.51 2010-04-18 09:50:53.000 108 33381.94 262.35 2356.39 39.51 2010-04-18 09:50:54.000 108 33381.91 262.38 2356.33 39.51 2010-04-18 09:50:55.000 108 33381.93 262.40 2356.35 39.51 2010-04-18 09:50:56.000 108 33381.92 262.37 2356.26 39.51 2010-04-18 09:50:57.000 108 33381.96 262.41 2356.33 39.51 2010-04-18 09:50:58.000 108 33381.89 262.37 2356.32 39.51 2010-04-18 09:50:59.000 108 33381.97 262.36 2356.28 39.51 2010-04-18 09:51:00.000 108 33381.92 262.37 2356.29 39.51 2010-04-18 09:51:01.000 108 33381.96 262.36 2356.36 39.51 2010-04-18 09:51:02.000 108 33381.92 262.34 2356.32 39.51 2010-04-18 09:51:03.000 108 33382.08 262.35 2356.28 39.51 2010-04-18 09:51:04.000 108 33381.99 262.31 2356.30 39.51 2010-04-18 09:51:05.000 108 33381.97 262.35 2356.33 39.51 2010-04-18 09:51:06.000 108 33381.97 262.31 2356.30 39.51 2010-04-18 09:51:07.000 108 33381.99 262.33 2356.25 39.51 2010-04-18 09:51:08.000 108 33382.11 262.35 2356.29 39.51 2010-04-18 09:51:09.000 108 33381.94 262.28 2356.27 39.51 2010-04-18 09:51:10.000 108 33381.96 262.31 2356.29 39.51 2010-04-18 09:51:11.000 108 33381.97 262.32 2356.33 39.51 2010-04-18 09:51:12.000 108 33381.98 262.33 2356.38 39.51 2010-04-18 09:51:13.000 108 33382.03 262.33 2356.33 39.51 2010-04-18 09:51:14.000 108 33381.95 262.37 2356.21 39.51 2010-04-18 09:51:15.000 108 33381.98 262.33 2356.24 39.51 2010-04-18 09:51:16.000 108 33381.97 262.33 2356.29 39.51 2010-04-18 09:51:17.000 108 33382.00 262.37 2356.24 39.51 2010-04-18 09:51:18.000 108 33382.01 262.33 2356.23 39.51 2010-04-18 09:51:19.000 108 33381.98 262.35 2356.23 39.51 2010-04-18 09:51:20.000 108 33381.89 262.34 2356.20 39.51 2010-04-18 09:51:21.000 108 33382.00 262.35 2356.23 39.51 2010-04-18 09:51:22.000 108 33381.93 262.34 2356.27 39.51 2010-04-18 09:51:23.000 108 33381.97 262.38 2356.26 39.51 2010-04-18 09:51:24.000 108 33381.95 262.37 2356.29 39.51 2010-04-18 09:51:25.000 108 33382.04 262.36 2356.29 39.51 2010-04-18 09:51:26.000 108 33381.94 262.34 2356.25 39.51 2010-04-18 09:51:27.000 108 33382.07 262.36 2356.39 39.51 2010-04-18 09:51:28.000 108 33382.07 262.33 2356.38 39.51 2010-04-18 09:51:29.000 108 33382.09 262.31 2356.33 39.51 2010-04-18 09:51:30.000 108 33382.11 262.33 2356.33 39.51 2010-04-18 09:51:31.000 108 33382.11 262.32 2356.27 39.51 2010-04-18 09:51:32.000 108 33382.12 262.33 2356.30 39.51 2010-04-18 09:51:33.000 108 33382.13 262.30 2356.29 39.51 2010-04-18 09:51:34.000 108 33382.11 262.28 2356.37 39.51 2010-04-18 09:51:35.000 108 33382.11 262.25 2356.37 39.51 2010-04-18 09:51:36.000 108 33382.16 262.28 2356.33 39.51 2010-04-18 09:51:37.000 108 33382.22 262.32 2356.32 39.51 2010-04-18 09:51:38.000 108 33382.16 262.32 2356.23 39.51 2010-04-18 09:51:39.000 108 33382.17 262.29 2356.21 39.51 2010-04-18 09:51:40.000 108 33382.17 262.24 2356.27 39.51 2010-04-18 09:51:41.000 108 33382.14 262.24 2356.23 39.51 2010-04-18 09:51:42.000 108 33382.19 262.25 2356.35 39.51 2010-04-18 09:51:43.000 108 33382.24 262.28 2356.26 39.51 2010-04-18 09:51:44.000 108 33382.11 262.25 2356.21 39.51 2010-04-18 09:51:45.000 108 33382.13 262.25 2356.28 39.51 2010-04-18 09:51:46.000 108 33382.22 262.29 2356.22 39.51 2010-04-18 09:51:47.000 108 33382.19 262.25 2356.25 39.51 2010-04-18 09:51:48.000 108 33382.26 262.26 2356.21 39.51 2010-04-18 09:51:49.000 108 33382.20 262.22 2356.27 39.51 2010-04-18 09:51:50.000 108 33382.14 262.27 2356.27 39.51 2010-04-18 09:51:51.000 108 33382.25 262.30 2356.14 39.51 2010-04-18 09:51:52.000 108 33382.28 262.30 2356.20 39.51 2010-04-18 09:51:53.000 108 33382.17 262.29 2356.21 39.51 2010-04-18 09:51:54.000 108 33382.15 262.31 2356.24 39.51 2010-04-18 09:51:55.000 108 33382.22 262.29 2356.20 39.51 2010-04-18 09:51:56.000 108 33382.20 262.33 2356.24 39.51 2010-04-18 09:51:57.000 108 33382.26 262.32 2356.21 39.51 2010-04-18 09:51:58.000 108 33382.14 262.27 2356.20 39.51 2010-04-18 09:51:59.000 108 33382.20 262.29 2356.21 39.51 2010-04-18 09:52:00.000 108 33382.19 262.32 2356.27 39.51 2010-04-18 09:52:01.000 108 33382.17 262.32 2356.18 39.51 2010-04-18 09:52:02.000 108 33382.11 262.31 2356.25 39.51 2010-04-18 09:52:03.000 108 33382.25 262.27 2356.23 39.51 2010-04-18 09:52:04.000 108 33382.20 262.32 2356.27 39.51 2010-04-18 09:52:05.000 108 33382.25 262.31 2356.25 39.51 2010-04-18 09:52:06.000 108 33382.29 262.34 2356.27 39.51 2010-04-18 09:52:07.000 108 33382.25 262.28 2356.24 39.51 2010-04-18 09:52:08.000 108 33382.33 262.32 2356.15 39.51 2010-04-18 09:52:09.000 108 33382.26 262.33 2356.27 39.51 2010-04-18 09:52:10.000 108 33382.41 262.27 2356.23 39.51 2010-04-18 09:52:11.000 108 33382.32 262.25 2356.23 39.51 2010-04-18 09:52:12.000 108 33382.42 262.30 2356.33 39.51 2010-04-18 09:52:13.000 108 33382.41 262.25 2356.17 39.51 2010-04-18 09:52:14.000 108 33382.39 262.25 2356.21 39.51 2010-04-18 09:52:15.000 108 33382.38 262.31 2356.14 39.51 2010-04-18 09:52:16.000 108 33382.45 262.27 2356.21 39.51 2010-04-18 09:52:17.000 108 33382.37 262.22 2356.09 39.51 2010-04-18 09:52:18.000 108 33382.41 262.19 2356.26 39.51 2010-04-18 09:52:19.000 108 33382.37 262.27 2356.21 39.51 2010-04-18 09:52:20.000 108 33382.44 262.23 2356.16 39.51 2010-04-18 09:52:21.000 108 33382.42 262.20 2356.27 39.51 2010-04-18 09:52:22.000 108 33382.41 262.24 2356.23 39.51 2010-04-18 09:52:23.000 108 33382.36 262.22 2356.21 39.51 2010-04-18 09:52:24.000 108 33382.43 262.22 2356.18 39.51 2010-04-18 09:52:25.000 108 33382.40 262.21 2356.20 39.51 2010-04-18 09:52:26.000 108 33382.35 262.22 2356.17 39.51 2010-04-18 09:52:27.000 108 33382.46 262.26 2356.16 39.51 2010-04-18 09:52:28.000 108 33382.38 262.23 2356.16 39.51 2010-04-18 09:52:29.000 108 33382.32 262.23 2356.17 39.51 2010-04-18 09:52:30.000 108 33382.37 262.27 2356.23 39.51 2010-04-18 09:52:31.000 108 33382.41 262.29 2356.18 39.51 2010-04-18 09:52:32.000 108 33382.44 262.26 2356.22 39.51 2010-04-18 09:52:33.000 108 33382.37 262.29 2356.19 39.51 2010-04-18 09:52:34.000 108 33382.40 262.28 2356.23 39.51 2010-04-18 09:52:35.000 108 33382.30 262.29 2356.23 39.51 2010-04-18 09:52:36.000 108 33382.33 262.28 2356.23 39.51 2010-04-18 09:52:37.000 108 33382.34 262.27 2356.22 39.51 2010-04-18 09:52:38.000 108 33382.33 262.29 2356.19 39.51 2010-04-18 09:52:39.000 108 33382.33 262.32 2356.17 39.51 2010-04-18 09:52:40.000 108 33382.30 262.25 2356.23 39.51 2010-04-18 09:52:41.000 108 33382.39 262.27 2356.23 39.51 2010-04-18 09:52:42.000 108 33382.48 262.24 2356.27 39.51 2010-04-18 09:52:43.000 108 33382.43 262.24 2356.23 39.51 2010-04-18 09:52:44.000 108 33382.48 262.25 2356.16 39.51 2010-04-18 09:52:45.000 108 33382.46 262.23 2356.24 39.51 2010-04-18 09:52:46.000 108 33382.44 262.24 2356.16 39.51 2010-04-18 09:52:47.000 108 33382.56 262.23 2356.14 39.51 2010-04-18 09:52:48.000 108 33382.50 262.21 2356.15 39.51 2010-04-18 09:52:49.000 108 33382.57 262.19 2356.20 39.51 2010-04-18 09:52:50.000 108 33382.54 262.22 2356.14 39.51 2010-04-18 09:52:51.000 108 33382.48 262.19 2356.16 39.51 2010-04-18 09:52:52.000 108 33382.58 262.17 2356.16 39.51 2010-04-18 09:52:53.000 108 33382.58 262.16 2356.13 39.51 2010-04-18 09:52:54.000 108 33382.64 262.15 2356.19 39.51 2010-04-18 09:52:55.000 108 33382.64 262.18 2356.14 39.51 2010-04-18 09:52:56.000 108 33382.61 262.12 2356.11 39.51 2010-04-18 09:52:57.000 108 33382.66 262.15 2356.08 39.51 2010-04-18 09:52:58.000 108 33382.57 262.13 2356.25 39.51 2010-04-18 09:52:59.000 108 33382.67 262.11 2356.21 39.51 2010-04-18 09:53:00.000 108 33382.78 262.15 2356.13 39.51 2010-04-18 09:53:01.000 108 33382.77 262.08 2356.09 39.51 2010-04-18 09:53:02.000 108 33382.64 262.12 2356.14 39.51 2010-04-18 09:53:03.000 108 33382.75 262.08 2356.12 39.51 2010-04-18 09:53:04.000 108 33382.86 262.12 2356.21 39.51 2010-04-18 09:53:05.000 108 33382.71 262.13 2356.14 39.51 2010-04-18 09:53:06.000 108 33382.78 262.16 2355.99 39.51 2010-04-18 09:53:07.000 108 33382.91 262.15 2356.18 39.51 2010-04-18 09:53:08.000 108 33382.81 262.15 2356.07 39.51 2010-04-18 09:53:09.000 108 33382.76 262.12 2356.10 39.51 2010-04-18 09:53:10.000 108 33382.84 262.14 2356.11 39.51 2010-04-18 09:53:11.000 108 33382.76 262.15 2356.06 39.51 2010-04-18 09:53:12.000 108 33382.75 262.12 2355.97 39.51 2010-04-18 09:53:13.000 108 33382.78 262.12 2356.05 39.51 2010-04-18 09:53:14.000 108 33382.79 262.14 2356.12 39.51 2010-04-18 09:53:15.000 108 33382.67 262.17 2356.11 39.51 2010-04-18 09:53:16.000 108 33382.86 262.14 2356.12 39.51 2010-04-18 09:53:17.000 108 33382.68 262.13 2356.09 39.51 2010-04-18 09:53:18.000 108 33382.71 262.18 2356.08 39.51 2010-04-18 09:53:19.000 108 33382.72 262.12 2356.09 39.51 2010-04-18 09:53:20.000 108 33382.64 262.17 2356.20 39.51 2010-04-18 09:53:21.000 108 33382.67 262.12 2356.15 39.51 2010-04-18 09:53:22.000 108 33382.63 262.19 2356.12 39.51 2010-04-18 09:53:23.000 108 33382.58 262.18 2356.14 39.51 2010-04-18 09:53:24.000 108 33382.60 262.16 2356.12 39.51 2010-04-18 09:53:25.000 108 33382.64 262.15 2356.07 39.51 2010-04-18 09:53:26.000 108 33382.61 262.16 2356.07 39.51 2010-04-18 09:53:27.000 108 33382.69 262.17 2356.09 39.51 2010-04-18 09:53:28.000 108 33382.61 262.17 2356.13 39.51 2010-04-18 09:53:29.000 108 33382.60 262.15 2356.11 39.51 2010-04-18 09:53:30.000 108 33382.68 262.16 2356.17 39.51 2010-04-18 09:53:31.000 108 33382.59 262.14 2355.96 39.51 2010-04-18 09:53:32.000 108 33382.49 262.18 2356.12 39.51 2010-04-18 09:53:33.000 108 33382.75 262.17 2356.13 39.51 2010-04-18 09:53:34.000 108 33382.54 262.14 2356.13 39.51 2010-04-18 09:53:35.000 108 33382.75 262.14 2356.07 39.51 2010-04-18 09:53:36.000 108 33382.61 262.15 2356.19 39.51 2010-04-18 09:53:37.000 108 33382.69 262.17 2356.12 39.51 2010-04-18 09:53:38.000 108 33382.72 262.17 2356.10 39.51 2010-04-18 09:53:39.000 108 33382.75 262.14 2356.18 39.51 2010-04-18 09:53:40.000 108 33382.78 262.13 2356.07 39.51 2010-04-18 09:53:41.000 108 33382.81 262.15 2356.09 39.51 2010-04-18 09:53:42.000 108 33382.84 262.11 2356.15 39.51 2010-04-18 09:53:43.000 108 33382.84 262.09 2356.16 39.51 2010-04-18 09:53:44.000 108 33382.81 262.07 2356.09 39.51 2010-04-18 09:53:45.000 108 33382.81 262.13 2356.08 39.51 2010-04-18 09:53:46.000 108 33382.87 262.11 2356.08 39.51 2010-04-18 09:53:47.000 108 33382.88 262.09 2356.05 39.51 2010-04-18 09:53:48.000 108 33382.91 262.04 2356.17 39.51 2010-04-18 09:53:49.000 108 33382.96 262.11 2356.14 39.51 2010-04-18 09:53:50.000 108 33382.87 262.08 2356.13 39.51 2010-04-18 09:53:51.000 108 33382.88 262.09 2356.11 39.51 2010-04-18 09:53:52.000 108 33382.79 262.08 2356.21 39.51 2010-04-18 09:53:53.000 108 33382.91 262.09 2356.09 39.51 2010-04-18 09:53:54.000 108 33382.88 262.07 2356.12 39.51 2010-04-18 09:53:55.000 108 33382.74 262.08 2356.11 39.51 2010-04-18 09:53:56.000 108 33382.87 262.12 2356.15 39.51 2010-04-18 09:53:57.000 108 33382.85 262.12 2356.16 39.51 2010-04-18 09:53:58.000 108 33382.99 262.07 2356.07 39.51 2010-04-18 09:53:59.000 108 33382.94 262.04 2356.08 39.51 2010-04-18 09:54:00.000 108 33382.84 262.03 2356.05 39.51 2010-04-18 09:54:01.000 108 33382.93 262.06 2356.04 39.51 2010-04-18 09:54:02.000 108 33382.92 262.07 2356.10 39.51 2010-04-18 09:54:03.000 108 33382.81 262.04 2356.04 39.51 2010-04-18 09:54:04.000 108 33382.92 262.04 2355.99 39.51 2010-04-18 09:54:05.000 108 33382.94 262.02 2355.99 39.51 2010-04-18 09:54:06.000 108 33382.97 262.06 2355.98 39.51 2010-04-18 09:54:07.000 108 33382.95 262.07 2356.01 39.51 2010-04-18 09:54:08.000 108 33382.97 262.05 2356.04 39.51 2010-04-18 09:54:09.000 108 33382.79 262.06 2356.07 39.51 2010-04-18 09:54:10.000 108 33382.90 262.05 2356.04 39.51 2010-04-18 09:54:11.000 108 33382.93 262.00 2356.03 39.51 2010-04-18 09:54:12.000 108 33382.83 262.02 2356.05 39.51 2010-04-18 09:54:13.000 108 33382.96 262.08 2356.02 39.51 2010-04-18 09:54:14.000 108 33382.96 262.06 2355.99 39.51 2010-04-18 09:54:15.000 108 33382.83 262.06 2356.09 39.51 2010-04-18 09:54:16.000 108 33383.04 262.08 2356.08 39.51 2010-04-18 09:54:17.000 108 33382.95 262.08 2356.06 39.51 2010-04-18 09:54:18.000 108 33382.93 262.01 2356.09 39.51 2010-04-18 09:54:19.000 108 33383.01 262.07 2356.06 39.51 2010-04-18 09:54:20.000 108 33382.91 262.02 2356.02 39.51 2010-04-18 09:54:21.000 108 33382.97 262.03 2356.04 39.51 2010-04-18 09:54:22.000 108 33383.03 262.03 2356.04 39.51 2010-04-18 09:54:23.000 108 33382.91 262.03 2356.02 39.51 2010-04-18 09:54:24.000 108 33382.94 262.08 2355.92 39.51 2010-04-18 09:54:25.000 108 33382.93 262.11 2356.04 39.51 2010-04-18 09:54:26.000 108 33383.09 262.10 2356.02 39.51 2010-04-18 09:54:27.000 108 33383.00 262.06 2356.10 39.51 2010-04-18 09:54:28.000 108 33383.02 262.04 2355.98 39.51 2010-04-18 09:54:29.000 108 33383.02 262.05 2355.97 39.51 2010-04-18 09:54:30.000 108 33382.91 262.02 2355.98 39.51 2010-04-18 09:54:31.000 108 33383.03 262.02 2356.05 39.51 2010-04-18 09:54:32.000 108 33383.05 262.02 2355.99 39.51 2010-04-18 09:54:33.000 108 33382.99 261.98 2355.98 39.51 2010-04-18 09:54:34.000 108 33383.01 262.05 2356.04 39.51 2010-04-18 09:54:35.000 108 33383.03 262.00 2355.99 39.51 2010-04-18 09:54:36.000 108 33383.04 262.04 2356.02 39.51 2010-04-18 09:54:37.000 108 33383.07 262.05 2355.99 39.51 2010-04-18 09:54:38.000 108 33383.06 262.02 2355.96 39.51 2010-04-18 09:54:39.000 108 33383.01 261.99 2355.99 39.51 2010-04-18 09:54:40.000 108 33383.13 261.96 2355.98 39.51 2010-04-18 09:54:41.000 108 33383.15 261.95 2355.98 39.51 2010-04-18 09:54:42.000 108 33383.13 262.02 2355.97 39.51 2010-04-18 09:54:43.000 108 33383.12 261.98 2356.02 39.51 2010-04-18 09:54:44.000 108 33383.07 262.02 2356.08 39.51 2010-04-18 09:54:45.000 108 33383.13 261.97 2356.05 39.51 2010-04-18 09:54:46.000 108 33383.26 261.98 2355.99 39.51 2010-04-18 09:54:47.000 108 33383.17 261.98 2356.01 39.51 2010-04-18 09:54:48.000 108 33383.25 262.00 2355.98 39.51 2010-04-18 09:54:49.000 108 33383.32 261.96 2355.93 39.51 2010-04-18 09:54:50.000 108 33383.30 261.95 2355.95 39.51 2010-04-18 09:54:51.000 108 33383.14 261.96 2355.95 39.51 2010-04-18 09:54:52.000 108 33383.30 261.98 2355.97 39.51 2010-04-18 09:54:53.000 108 33383.20 261.94 2355.93 39.51 2010-04-18 09:54:54.000 108 33383.32 261.97 2355.96 39.51 2010-04-18 09:54:55.000 108 33383.24 262.01 2355.95 39.51 2010-04-18 09:54:56.000 108 33383.26 261.99 2355.93 39.51 2010-04-18 09:54:57.000 108 33383.22 261.96 2355.88 39.51 2010-04-18 09:54:58.000 108 33383.31 261.98 2356.01 39.51 2010-04-18 09:54:59.000 108 33383.21 261.99 2356.02 39.51 2010-04-18 09:55:00.000 108 33383.21 261.95 2355.97 39.51 2010-04-18 09:55:01.000 108 33383.24 261.92 2355.98 39.51 2010-04-18 09:55:02.000 108 33383.25 261.95 2355.98 39.51 2010-04-18 09:55:03.000 108 33383.23 261.96 2355.99 39.51 2010-04-18 09:55:04.000 108 33383.32 262.00 2356.01 39.51 2010-04-18 09:55:05.000 108 33383.34 261.97 2356.05 39.51 2010-04-18 09:55:06.000 108 33383.37 261.98 2355.98 39.51 2010-04-18 09:55:07.000 108 33383.41 261.99 2355.96 39.51 2010-04-18 09:55:08.000 108 33383.32 261.96 2355.88 39.51 2010-04-18 09:55:09.000 108 33383.25 261.99 2355.96 39.51 2010-04-18 09:55:10.000 108 33383.42 261.99 2356.00 39.51 2010-04-18 09:55:11.000 108 33383.32 261.95 2355.93 39.51 2010-04-18 09:55:12.000 108 33383.43 262.01 2355.92 39.51 2010-04-18 09:55:13.000 108 33383.45 261.99 2355.89 39.51 2010-04-18 09:55:14.000 108 33383.32 261.98 2355.84 39.51 2010-04-18 09:55:15.000 108 33383.39 261.99 2355.91 39.51 2010-04-18 09:55:16.000 108 33383.53 262.01 2355.97 39.51 2010-04-18 09:55:17.000 108 33383.49 261.98 2355.93 39.51 2010-04-18 09:55:18.000 108 33383.47 261.98 2355.93 39.51 2010-04-18 09:55:19.000 108 33383.54 262.01 2355.98 39.51 2010-04-18 09:55:20.000 108 33383.55 261.97 2355.87 39.51 2010-04-18 09:55:21.000 108 33383.47 261.97 2355.85 39.51 2010-04-18 09:55:22.000 108 33383.48 261.98 2355.87 39.51 2010-04-18 09:55:23.000 108 33383.47 261.94 2355.89 39.51 2010-04-18 09:55:24.000 108 33383.61 261.93 2355.86 39.51 2010-04-18 09:55:25.000 108 33383.60 261.96 2355.89 39.51 2010-04-18 09:55:26.000 108 33383.65 261.90 2355.88 39.51 2010-04-18 09:55:27.000 108 33383.56 261.93 2355.85 39.51 2010-04-18 09:55:28.000 108 33383.66 261.89 2355.89 39.51 2010-04-18 09:55:29.000 108 33383.62 261.88 2355.86 39.51 2010-04-18 09:55:30.000 108 33383.62 261.89 2355.84 39.51 2010-04-18 09:55:31.000 108 33383.66 261.90 2355.82 39.51 2010-04-18 09:55:32.000 108 33383.71 261.92 2355.82 39.51 2010-04-18 09:55:33.000 108 33383.72 261.87 2355.81 39.51 2010-04-18 09:55:34.000 108 33383.79 261.86 2355.82 39.51 2010-04-18 09:55:35.000 108 33383.73 261.87 2355.79 39.51 2010-04-18 09:55:36.000 108 33383.73 261.84 2355.82 39.51 2010-04-18 09:55:37.000 108 33383.78 261.89 2355.85 39.51 2010-04-18 09:55:38.000 108 33383.80 261.83 2355.84 39.51 2010-04-18 09:55:39.000 108 33383.79 261.83 2355.79 39.51 2010-04-18 09:55:40.000 108 33383.77 261.81 2355.74 39.51 2010-04-18 09:55:41.000 108 33383.80 261.79 2355.82 39.51 2010-04-18 09:55:42.000 108 33383.87 261.80 2355.76 39.51 2010-04-18 09:55:43.000 108 33383.82 261.82 2355.78 39.51 2010-04-18 09:55:44.000 108 33383.99 261.83 2355.82 39.51 2010-04-18 09:55:45.000 108 33383.89 261.82 2355.70 39.51 2010-04-18 09:55:46.000 108 33383.82 261.82 2355.77 39.51 2010-04-18 09:55:47.000 108 33383.84 261.79 2355.79 39.51 2010-04-18 09:55:48.000 108 33383.89 261.87 2355.63 39.51 2010-04-18 09:55:49.000 108 33383.89 261.85 2355.71 39.51 2010-04-18 09:55:50.000 108 33383.88 261.89 2355.73 39.51 2010-04-18 09:55:51.000 108 33383.86 261.88 2355.73 39.51 2010-04-18 09:55:52.000 108 33383.81 261.88 2355.77 39.51 2010-04-18 09:55:53.000 108 33383.89 261.89 2355.72 39.51 2010-04-18 09:55:54.000 108 33383.88 261.86 2355.74 39.51 2010-04-18 09:55:55.000 108 33383.86 261.88 2355.76 39.51 2010-04-18 09:55:56.000 108 33383.83 261.85 2355.68 39.51 2010-04-18 09:55:57.000 108 33383.94 261.87 2355.77 39.51 2010-04-18 09:55:58.000 108 33383.85 261.87 2355.71 39.51 2010-04-18 09:55:59.000 108 33383.92 261.86 2355.73 39.51 2010-04-18 09:56:00.000 108 33383.92 261.86 2355.75 39.51 2010-04-18 09:56:01.000 108 33383.94 261.86 2355.68 39.51 2010-04-18 09:56:02.000 108 33383.93 261.85 2355.73 39.51 2010-04-18 09:56:03.000 108 33383.93 261.90 2355.76 39.51 2010-04-18 09:56:04.000 108 33384.04 261.85 2355.71 39.51 2010-04-18 09:56:05.000 108 33384.03 261.83 2355.73 39.51 2010-04-18 09:56:06.000 108 33384.02 261.88 2355.64 39.51 2010-04-18 09:56:07.000 108 33384.05 261.88 2355.68 39.51 2010-04-18 09:56:08.000 108 33383.99 261.91 2355.62 39.51 2010-04-18 09:56:09.000 108 33383.94 261.84 2355.69 39.51 2010-04-18 09:56:10.000 108 33383.99 261.84 2355.66 39.51 2010-04-18 09:56:11.000 108 33384.11 261.84 2355.70 39.51 2010-04-18 09:56:12.000 108 33384.15 261.83 2355.64 39.51 2010-04-18 09:56:13.000 108 33384.11 261.86 2355.59 39.51 2010-04-18 09:56:14.000 108 33383.99 261.80 2355.68 39.51 2010-04-18 09:56:15.000 108 33384.11 261.82 2355.64 39.51 2010-04-18 09:56:16.000 108 33384.08 261.80 2355.65 39.51 2010-04-18 09:56:17.000 108 33384.17 261.79 2355.67 39.51 2010-04-18 09:56:18.000 108 33384.08 261.83 2355.65 39.51 2010-04-18 09:56:19.000 108 33384.11 261.83 2355.67 39.51 2010-04-18 09:56:20.000 108 33384.08 261.85 2355.61 39.51 2010-04-18 09:56:21.000 108 33384.12 261.85 2355.61 39.51 2010-04-18 09:56:22.000 108 33384.22 261.81 2355.58 39.51 2010-04-18 09:56:23.000 108 33384.18 261.81 2355.58 39.51 2010-04-18 09:56:24.000 108 33384.23 261.84 2355.59 39.51 2010-04-18 09:56:25.000 108 33384.25 261.75 2355.55 39.51 2010-04-18 09:56:26.000 108 33384.25 261.83 2355.55 39.51 2010-04-18 09:56:27.000 108 33384.34 261.79 2355.62 39.51 2010-04-18 09:56:28.000 108 33384.25 261.77 2355.55 39.51 2010-04-18 09:56:29.000 108 33384.24 261.77 2355.56 39.51 2010-04-18 09:56:30.000 108 33384.36 261.79 2355.53 39.51 2010-04-18 09:56:31.000 108 33384.22 261.78 2355.59 39.51 2010-04-18 09:56:32.000 108 33384.22 261.75 2355.50 39.51 2010-04-18 09:56:33.000 108 33384.25 261.77 2355.64 39.51 2010-04-18 09:56:34.000 108 33384.35 261.76 2355.56 39.51 2010-04-18 09:56:35.000 108 33384.21 261.77 2355.61 39.51 2010-04-18 09:56:36.000 108 33384.37 261.72 2355.44 39.51 2010-04-18 09:56:37.000 108 33384.41 261.75 2355.50 39.51 2010-04-18 09:56:38.000 108 33384.30 261.79 2355.45 39.51 2010-04-18 09:56:39.000 108 33384.43 261.75 2355.51 39.51 2010-04-18 09:56:40.000 108 33384.40 261.78 2355.49 39.51 2010-04-18 09:56:41.000 108 33384.31 261.77 2355.54 39.51 2010-04-18 09:56:42.000 108 33384.38 261.77 2355.64 39.51 2010-04-18 09:56:43.000 108 33384.43 261.75 2355.49 39.51 2010-04-18 09:56:44.000 108 33384.42 261.80 2355.46 39.51 2010-04-18 09:56:45.000 108 33384.45 261.75 2355.57 39.51 2010-04-18 09:56:46.000 108 33384.44 261.72 2355.45 39.51 2010-04-18 09:56:47.000 108 33384.42 261.71 2355.41 39.51 2010-04-18 09:56:48.000 108 33384.52 261.77 2355.52 39.51 2010-04-18 09:56:49.000 108 33384.42 261.76 2355.45 39.51 2010-04-18 09:56:50.000 108 33384.62 261.76 2355.59 39.51 2010-04-18 09:56:51.000 108 33384.44 261.74 2355.46 39.51 2010-04-18 09:56:52.000 108 33384.58 261.76 2355.52 39.51 2010-04-18 09:56:53.000 108 33384.56 261.74 2355.50 39.51 2010-04-18 09:56:54.000 108 33384.62 261.71 2355.49 39.51 2010-04-18 09:56:55.000 108 33384.59 261.72 2355.47 39.51 2010-04-18 09:56:56.000 108 33384.68 261.73 2355.43 39.51 2010-04-18 09:56:57.000 108 33384.63 261.74 2355.49 39.51 2010-04-18 09:56:58.000 108 33384.66 261.67 2355.40 39.51 2010-04-18 09:56:59.000 108 33384.70 261.67 2355.40 39.51 2010-04-18 09:57:00.000 108 33384.67 261.73 2355.42 39.51 2010-04-18 09:57:01.000 108 33384.65 261.76 2355.39 39.51 2010-04-18 09:57:02.000 108 33384.73 261.69 2355.40 39.51 2010-04-18 09:57:03.000 108 33384.75 261.73 2355.40 39.51 2010-04-18 09:57:04.000 108 33384.74 261.73 2355.31 39.51 2010-04-18 09:57:05.000 108 33384.72 261.72 2355.34 39.51 2010-04-18 09:57:06.000 108 33384.79 261.73 2355.37 39.51 2010-04-18 09:57:07.000 108 33384.80 261.72 2355.42 39.51 2010-04-18 09:57:08.000 108 33384.76 261.71 2355.28 39.51 2010-04-18 09:57:09.000 108 33384.86 261.69 2355.33 39.51 2010-04-18 09:57:10.000 108 33384.71 261.70 2355.31 39.51 2010-04-18 09:57:11.000 108 33384.75 261.69 2355.32 39.51 2010-04-18 09:57:12.000 108 33384.74 261.69 2355.30 39.51 2010-04-18 09:57:13.000 108 33384.86 261.69 2355.35 39.51 2010-04-18 09:57:14.000 108 33384.79 261.69 2355.31 39.51 2010-04-18 09:57:15.000 108 33384.85 261.68 2355.27 39.51 2010-04-18 09:57:16.000 108 33384.96 261.70 2355.41 39.51 2010-04-18 09:57:17.000 108 33384.87 261.67 2355.34 39.51 2010-04-18 09:57:18.000 108 33384.93 261.69 2355.27 39.51 2010-04-18 09:57:19.000 108 33384.90 261.67 2355.21 39.51 2010-04-18 09:57:20.000 108 33385.02 261.70 2355.28 39.51 2010-04-18 09:57:21.000 108 33384.92 261.69 2355.33 39.51 2010-04-18 09:57:22.000 108 33385.05 261.72 2355.26 39.51 2010-04-18 09:57:23.000 108 33385.04 261.66 2355.21 39.51 2010-04-18 09:57:24.000 108 33385.01 261.66 2355.27 39.51 2010-04-18 09:57:25.000 108 33385.00 261.65 2355.33 39.51 2010-04-18 09:57:26.000 108 33385.14 261.67 2355.17 39.51 2010-04-18 09:57:27.000 108 33385.05 261.67 2355.20 39.51 2010-04-18 09:57:28.000 108 33385.03 261.65 2355.24 39.51 2010-04-18 09:57:29.000 108 33385.00 261.61 2355.21 39.51 2010-04-18 09:57:30.000 108 33384.98 261.67 2355.21 39.51 2010-04-18 09:57:31.000 108 33385.06 261.66 2355.26 39.51 2010-04-18 09:57:32.000 108 33385.07 261.67 2355.28 39.51 2010-04-18 09:57:33.000 108 33385.04 261.67 2355.15 39.51 2010-04-18 09:57:34.000 108 33385.01 261.69 2355.20 39.51 2010-04-18 09:57:35.000 108 33385.08 261.67 2355.14 39.50 2010-04-18 09:57:36.000 108 33385.11 261.64 2355.18 39.51 2010-04-18 09:57:37.000 108 33385.14 261.68 2355.22 39.50 2010-04-18 09:57:38.000 108 33385.18 261.70 2355.14 39.50 2010-04-18 09:57:39.000 108 33385.08 261.65 2355.18 39.51 2010-04-18 09:57:40.000 108 33385.08 261.67 2355.15 39.51 2010-04-18 09:57:41.000 108 33385.15 261.66 2355.18 39.51 2010-04-18 09:57:42.000 108 33385.21 261.69 2355.20 39.51 2010-04-18 09:57:43.000 108 33385.16 261.68 2355.19 39.50 2010-04-18 09:57:44.000 108 33385.22 261.66 2355.20 39.51 2010-04-18 09:57:45.000 108 33385.31 261.67 2355.21 39.51 2010-04-18 09:57:46.000 108 33385.21 261.68 2355.18 39.51 2010-04-18 09:57:47.000 108 33385.25 261.68 2355.13 39.51 2010-04-18 09:57:48.000 108 33385.15 261.67 2355.10 39.51 2010-04-18 09:57:49.000 108 33385.23 261.68 2355.14 39.51 2010-04-18 09:57:50.000 108 33385.20 261.65 2355.17 39.50 2010-04-18 09:57:51.000 108 33385.26 261.68 2355.12 39.50 2010-04-18 09:57:52.000 108 33385.23 261.71 2355.09 39.50 2010-04-18 09:57:53.000 108 33385.32 261.69 2355.09 39.51 2010-04-18 09:57:54.000 108 33385.33 261.64 2355.14 39.50 2010-04-18 09:57:55.000 108 33385.29 261.64 2355.18 39.51 2010-04-18 09:57:56.000 108 33385.29 261.65 2355.12 39.50 2010-04-18 09:57:57.000 108 33385.38 261.69 2355.09 39.50 2010-04-18 09:57:58.000 108 33385.33 261.63 2355.15 39.51 2010-04-18 09:57:59.000 108 33385.30 261.63 2355.15 39.51 2010-04-18 09:58:00.000 108 33385.38 261.61 2355.22 39.50 2010-04-18 09:58:01.000 108 33385.30 261.64 2355.11 39.50 2010-04-18 09:58:02.000 108 33385.38 261.60 2355.05 39.51 2010-04-18 09:58:03.000 108 33385.38 261.62 2355.14 39.51 2010-04-18 09:58:04.000 108 33385.46 261.65 2355.09 39.51 2010-04-18 09:58:05.000 108 33385.35 261.67 2355.09 39.51 2010-04-18 09:58:06.000 108 33385.39 261.65 2355.12 39.50 2010-04-18 09:58:07.000 108 33385.33 261.67 2355.17 39.50 2010-04-18 09:58:08.000 108 33385.30 261.60 2355.20 39.51 2010-04-18 09:58:09.000 108 33385.40 261.66 2355.15 39.51 2010-04-18 09:58:10.000 108 33385.44 261.67 2355.15 39.51 2010-04-18 09:58:11.000 108 33385.29 261.67 2355.20 39.51 2010-04-18 09:58:12.000 108 33385.32 261.65 2355.09 39.51 2010-04-18 09:58:13.000 108 33385.24 261.67 2355.09 39.51 2010-04-18 09:58:14.000 108 33385.29 261.63 2355.08 39.51 2010-04-18 09:58:15.000 108 33385.33 261.68 2355.14 39.50 2010-04-18 09:58:16.000 108 33385.35 261.67 2355.12 39.51 2010-04-18 09:58:17.000 108 33385.25 261.65 2355.01 39.51 2010-04-18 09:58:18.000 108 33385.43 261.67 2355.15 39.51 2010-04-18 09:58:19.000 108 33385.38 261.69 2355.05 39.50 2010-04-18 09:58:20.000 108 33385.41 261.72 2355.08 39.50 2010-04-18 09:58:21.000 108 33385.38 261.66 2355.06 39.50 2010-04-18 09:58:22.000 108 33385.44 261.73 2355.14 39.51 2010-04-18 09:58:23.000 108 33385.46 261.67 2355.14 39.51 2010-04-18 09:58:24.000 108 33385.41 261.65 2355.11 39.51 2010-04-18 09:58:25.000 108 33385.46 261.70 2355.08 39.51 2010-04-18 09:58:26.000 108 33385.40 261.64 2355.09 39.51 2010-04-18 09:58:27.000 108 33385.52 261.59 2355.05 39.51 2010-04-18 09:58:28.000 108 33385.45 261.63 2355.11 39.51 2010-04-18 09:58:29.000 108 33385.48 261.64 2355.08 39.51 2010-04-18 09:58:30.000 108 33385.51 261.66 2355.01 39.51 2010-04-18 09:58:31.000 108 33385.42 261.61 2355.08 39.51 2010-04-18 09:58:32.000 108 33385.45 261.62 2355.06 39.50 2010-04-18 09:58:33.000 108 33385.54 261.61 2355.08 39.51 2010-04-18 09:58:34.000 108 33385.47 261.59 2354.99 39.50 2010-04-18 09:58:35.000 108 33385.57 261.59 2354.95 39.50 2010-04-18 09:58:36.000 108 33385.50 261.60 2355.06 39.50 2010-04-18 09:58:37.000 108 33385.51 261.59 2355.02 39.50 2010-04-18 09:58:38.000 108 33385.53 261.58 2355.00 39.50 2010-04-18 09:58:39.000 108 33385.57 261.56 2355.02 39.50 2010-04-18 09:58:40.000 108 33385.60 261.58 2354.99 39.50 2010-04-18 09:58:41.000 108 33385.57 261.59 2355.03 39.50 2010-04-18 09:58:42.000 108 33385.61 261.59 2355.05 39.50 2010-04-18 09:58:43.000 108 33385.69 261.62 2354.99 39.50 2010-04-18 09:58:44.000 108 33385.57 261.63 2354.98 39.50 2010-04-18 09:58:45.000 108 33385.64 261.57 2355.00 39.50 2010-04-18 09:58:46.000 108 33385.63 261.56 2355.05 39.51 2010-04-18 09:58:47.000 108 33385.65 261.56 2355.03 39.50 2010-04-18 09:58:48.000 108 33385.68 261.54 2355.02 39.50 2010-04-18 09:58:49.000 108 33385.76 261.54 2355.01 39.50 2010-04-18 09:58:50.000 108 33385.76 261.55 2354.97 39.50 2010-04-18 09:58:51.000 108 33385.68 261.54 2354.97 39.50 2010-04-18 09:58:52.000 108 33385.82 261.55 2354.97 39.50 2010-04-18 09:58:53.000 108 33385.69 261.53 2355.02 39.50 2010-04-18 09:58:54.000 108 33385.68 261.57 2354.99 39.50 2010-04-18 09:58:55.000 108 33385.73 261.54 2355.06 39.50 2010-04-18 09:58:56.000 108 33385.82 261.56 2355.02 39.50 2010-04-18 09:58:57.000 108 33385.63 261.52 2354.95 39.50 2010-04-18 09:58:58.000 108 33385.79 261.54 2354.99 39.50 2010-04-18 09:58:59.000 108 33385.85 261.55 2354.99 39.50 2010-04-18 09:59:00.000 108 33385.71 261.59 2354.91 39.50 2010-04-18 09:59:01.000 108 33385.77 261.57 2354.99 39.50 2010-04-18 09:59:02.000 108 33385.77 261.57 2354.93 39.50 2010-04-18 09:59:03.000 108 33385.81 261.57 2355.00 39.50 2010-04-18 09:59:04.000 108 33385.79 261.57 2354.94 39.50 2010-04-18 09:59:05.000 108 33385.73 261.57 2354.95 39.50 2010-04-18 09:59:06.000 108 33385.84 261.56 2354.99 39.50 2010-04-18 09:59:07.000 108 33385.79 261.51 2354.88 39.50 2010-04-18 09:59:08.000 108 33385.79 261.55 2354.81 39.50 2010-04-18 09:59:09.000 108 33385.71 261.56 2354.93 39.50 2010-04-18 09:59:10.000 108 33385.84 261.52 2354.90 39.50 2010-04-18 09:59:11.000 108 33385.79 261.56 2354.91 39.50 2010-04-18 09:59:12.000 108 33385.80 261.60 2354.93 39.50 2010-04-18 09:59:13.000 108 33385.89 261.54 2354.90 39.50 2010-04-18 09:59:14.000 108 33385.83 261.57 2354.88 39.50 2010-04-18 09:59:15.000 108 33385.80 261.57 2354.87 39.50 2010-04-18 09:59:16.000 108 33385.75 261.56 2354.95 39.50 2010-04-18 09:59:17.000 108 33385.78 261.57 2354.93 39.50 2010-04-18 09:59:18.000 108 33385.83 261.56 2354.98 39.50 2010-04-18 09:59:19.000 108 33385.79 261.58 2354.95 39.50 2010-04-18 09:59:20.000 108 33385.83 261.60 2354.86 39.50 2010-04-18 09:59:21.000 108 33385.85 261.53 2354.93 39.50 2010-04-18 09:59:22.000 108 33385.80 261.56 2354.89 39.50 2010-04-18 09:59:23.000 108 33385.79 261.56 2354.88 39.50 2010-04-18 09:59:24.000 108 33385.95 261.62 2354.95 39.50 2010-04-18 09:59:25.000 108 33385.84 261.57 2354.91 39.50 2010-04-18 09:59:26.000 108 33385.95 261.61 2354.94 39.50 2010-04-18 09:59:27.000 108 33385.93 261.59 2354.86 39.50 2010-04-18 09:59:28.000 108 33385.93 261.57 2354.93 39.50 2010-04-18 09:59:29.000 108 33385.88 261.57 2354.91 39.50 2010-04-18 09:59:30.000 108 33385.96 261.54 2354.97 39.50 2010-04-18 09:59:31.000 108 33385.97 261.55 2354.91 39.50 2010-04-18 09:59:32.000 108 33385.95 261.56 2354.93 39.50 2010-04-18 09:59:33.000 108 33386.04 261.52 2354.93 39.50 2010-04-18 09:59:34.000 108 33386.05 261.57 2354.89 39.50 2010-04-18 09:59:35.000 108 33385.95 261.58 2354.92 39.50 2010-04-18 09:59:36.000 108 33386.00 261.58 2354.90 39.50 2010-04-18 09:59:37.000 108 33386.06 261.57 2354.81 39.50 2010-04-18 09:59:38.000 108 33385.92 261.54 2354.83 39.50 2010-04-18 09:59:39.000 108 33386.00 261.58 2354.88 39.50 2010-04-18 09:59:40.000 108 33386.03 261.52 2354.96 39.50 2010-04-18 09:59:41.000 108 33385.96 261.50 2354.93 39.50 2010-04-18 09:59:42.000 108 33386.11 261.55 2354.93 39.50 2010-04-18 09:59:43.000 108 33386.07 261.50 2354.86 39.50 2010-04-18 09:59:44.000 108 33385.98 261.52 2354.86 39.50 2010-04-18 09:59:45.000 108 33386.11 261.52 2354.91 39.50 2010-04-18 09:59:46.000 108 33386.03 261.48 2354.81 39.50 2010-04-18 09:59:47.000 108 33386.09 261.50 2354.81 39.50 2010-04-18 09:59:48.000 108 33386.08 261.49 2354.82 39.50 2010-04-18 09:59:49.000 108 33386.07 261.48 2354.77 39.50 2010-04-18 09:59:50.000 108 33386.14 261.47 2354.83 39.50 2010-04-18 09:59:51.000 108 33386.13 261.45 2354.83 39.50 2010-04-18 09:59:52.000 108 33386.18 261.47 2354.80 39.50 2010-04-18 09:59:53.000 108 33386.18 261.48 2354.74 39.50 2010-04-18 09:59:54.000 108 33386.16 261.52 2354.87 39.50 2010-04-18 09:59:55.000 108 33386.19 261.48 2354.75 39.50 2010-04-18 09:59:56.000 108 33386.24 261.44 2354.87 39.50 2010-04-18 09:59:57.000 108 33386.23 261.43 2354.87 39.50 2010-04-18 09:59:58.000 108 33386.21 261.45 2354.84 39.50 2010-04-18 09:59:59.000 108 33386.26 261.46 2354.82 39.50 2010-04-18 10:00:00.000 108 33386.30 261.47 2354.77 39.50 2010-04-18 10:00:01.000 108 33386.30 261.44 2354.75 39.50 2010-04-18 10:00:02.000 108 33386.22 261.44 2354.77 39.50 2010-04-18 10:00:03.000 108 33386.29 261.39 2354.83 39.50 2010-04-18 10:00:04.000 108 33386.37 261.42 2354.78 39.50 2010-04-18 10:00:05.000 108 33386.26 261.41 2354.81 39.50 2010-04-18 10:00:06.000 108 33386.31 261.40 2354.81 39.50 2010-04-18 10:00:07.000 108 33386.38 261.38 2354.78 39.50 2010-04-18 10:00:08.000 108 33386.32 261.37 2354.74 39.50 2010-04-18 10:00:09.000 108 33386.36 261.43 2354.78 39.50 2010-04-18 10:00:10.000 108 33386.42 261.35 2354.81 39.50 2010-04-18 10:00:11.000 108 33386.27 261.39 2354.83 39.50 2010-04-18 10:00:12.000 108 33386.30 261.38 2354.78 39.50 2010-04-18 10:00:13.000 108 33386.34 261.38 2354.77 39.50 2010-04-18 10:00:14.000 108 33386.37 261.38 2354.72 39.50 2010-04-18 10:00:15.000 108 33386.41 261.37 2354.74 39.50 2010-04-18 10:00:16.000 108 33386.41 261.36 2354.74 39.50 2010-04-18 10:00:17.000 108 33386.38 261.35 2354.73 39.50 2010-04-18 10:00:18.000 108 33386.34 261.38 2354.72 39.50 2010-04-18 10:00:19.000 108 33386.44 261.37 2354.69 39.50 2010-04-18 10:00:20.000 108 33386.47 261.36 2354.69 39.50 2010-04-18 10:00:21.000 108 33386.35 261.36 2354.68 39.50 2010-04-18 10:00:22.000 108 33386.46 261.40 2354.66 39.50 2010-04-18 10:00:23.000 108 33386.36 261.38 2354.70 39.50 2010-04-18 10:00:24.000 108 33386.36 261.38 2354.69 39.50 2010-04-18 10:00:25.000 108 33386.45 261.42 2354.66 39.50 2010-04-18 10:00:26.000 108 33386.33 261.43 2354.65 39.50 2010-04-18 10:00:27.000 108 33386.46 261.43 2354.68 39.50 2010-04-18 10:00:28.000 108 33386.45 261.39 2354.69 39.50 2010-04-18 10:00:29.000 108 33386.44 261.43 2354.67 39.50 2010-04-18 10:00:30.000 108 33386.45 261.44 2354.70 39.50 2010-04-18 10:00:31.000 108 33386.44 261.43 2354.62 39.50 2010-04-18 10:00:32.000 108 33386.46 261.41 2354.72 39.50 2010-04-18 10:00:33.000 108 33386.36 261.45 2354.67 39.50 2010-04-18 10:00:34.000 108 33386.51 261.43 2354.66 39.50 2010-04-18 10:00:35.000 108 33386.40 261.44 2354.59 39.50 2010-04-18 10:00:36.000 108 33386.43 261.40 2354.66 39.50 2010-04-18 10:00:37.000 108 33386.40 261.40 2354.70 39.50 2010-04-18 10:00:38.000 108 33386.39 261.45 2354.77 39.50 2010-04-18 10:00:39.000 108 33386.48 261.42 2354.74 39.50 2010-04-18 10:00:40.000 108 33386.48 261.37 2354.64 39.50 2010-04-18 10:00:41.000 108 33386.43 261.39 2354.63 39.50 2010-04-18 10:00:42.000 108 33386.45 261.40 2354.68 39.50 2010-04-18 10:00:43.000 108 33386.48 261.40 2354.68 39.50 2010-04-18 10:00:44.000 108 33386.50 261.37 2354.68 39.50 2010-04-18 10:00:45.000 108 33386.47 261.42 2354.64 39.50 2010-04-18 10:00:46.000 108 33386.46 261.41 2354.64 39.50 2010-04-18 10:00:47.000 108 33386.50 261.38 2354.61 39.50 2010-04-18 10:00:48.000 108 33386.66 261.36 2354.70 39.50 2010-04-18 10:00:49.000 108 33386.48 261.39 2354.70 39.50 2010-04-18 10:00:50.000 108 33386.50 261.30 2354.70 39.50 2010-04-18 10:00:51.000 108 33386.51 261.34 2354.77 39.50 2010-04-18 10:00:52.000 108 33386.61 261.38 2354.72 39.50 2010-04-18 10:00:53.000 108 33386.58 261.32 2354.70 39.50 2010-04-18 10:00:54.000 108 33386.60 261.30 2354.65 39.50 2010-04-18 10:00:55.000 108 33386.62 261.32 2354.62 39.50 2010-04-18 10:00:56.000 108 33386.58 261.35 2354.63 39.50 2010-04-18 10:00:57.000 108 33386.58 261.34 2354.70 39.50 2010-04-18 10:00:58.000 108 33386.55 261.28 2354.61 39.50 2010-04-18 10:00:59.000 108 33386.58 261.27 2354.65 39.50 2010-04-18 10:01:00.000 108 33386.53 261.32 2354.68 39.50 2010-04-18 10:01:01.000 108 33386.59 261.32 2354.56 39.50 2010-04-18 10:01:02.000 108 33386.60 261.30 2354.70 39.50 2010-04-18 10:01:03.000 108 33386.54 261.32 2354.62 39.50 2010-04-18 10:01:04.000 108 33386.58 261.35 2354.74 39.50 2010-04-18 10:01:05.000 108 33386.56 261.34 2354.67 39.50 2010-04-18 10:01:06.000 108 33386.53 261.30 2354.63 39.50 2010-04-18 10:01:07.000 108 33386.57 261.34 2354.63 39.50 2010-04-18 10:01:08.000 108 33386.56 261.33 2354.66 39.50 2010-04-18 10:01:09.000 108 33386.60 261.32 2354.66 39.50 2010-04-18 10:01:10.000 108 33386.63 261.32 2354.66 39.50 2010-04-18 10:01:11.000 108 33386.56 261.32 2354.56 39.50 2010-04-18 10:01:12.000 108 33386.67 261.31 2354.67 39.50 2010-04-18 10:01:13.000 108 33386.60 261.35 2354.55 39.50 2010-04-18 10:01:14.000 108 33386.61 261.36 2354.64 39.50 2010-04-18 10:01:15.000 108 33386.62 261.30 2354.60 39.50 2010-04-18 10:01:16.000 108 33386.70 261.34 2354.63 39.50 2010-04-18 10:01:17.000 108 33386.68 261.31 2354.59 39.50 2010-04-18 10:01:18.000 108 33386.62 261.36 2354.62 39.50 2010-04-18 10:01:19.000 108 33386.69 261.33 2354.63 39.50 2010-04-18 10:01:20.000 108 33386.72 261.35 2354.62 39.50 2010-04-18 10:01:21.000 108 33386.72 261.35 2354.70 39.50 2010-04-18 10:01:22.000 108 33386.66 261.34 2354.59 39.50 2010-04-18 10:01:23.000 108 33386.54 261.32 2354.59 39.50 2010-04-18 10:01:24.000 108 33386.73 261.32 2354.55 39.50 2010-04-18 10:01:25.000 108 33386.73 261.34 2354.55 39.50 2010-04-18 10:01:26.000 108 33386.72 261.30 2354.61 39.50 2010-04-18 10:01:27.000 108 33386.67 261.33 2354.59 39.50 2010-04-18 10:01:28.000 108 33386.72 261.36 2354.53 39.50 2010-04-18 10:01:29.000 108 33386.64 261.34 2354.54 39.50 2010-04-18 10:01:30.000 108 33386.76 261.30 2354.65 39.50 2010-04-18 10:01:31.000 108 33386.79 261.36 2354.64 39.50 2010-04-18 10:01:32.000 108 33386.78 261.36 2354.61 39.50 2010-04-18 10:01:33.000 108 33386.81 261.34 2354.56 39.50 2010-04-18 10:01:34.000 108 33386.77 261.29 2354.62 39.50 2010-04-18 10:01:35.000 108 33386.81 261.28 2354.57 39.50 2010-04-18 10:01:36.000 108 33386.79 261.30 2354.56 39.50 2010-04-18 10:01:37.000 108 33386.82 261.30 2354.50 39.50 2010-04-18 10:01:38.000 108 33386.77 261.31 2354.62 39.50 2010-04-18 10:01:39.000 108 33386.82 261.30 2354.47 39.50 2010-04-18 10:01:40.000 108 33386.93 261.32 2354.56 39.50 2010-04-18 10:01:41.000 108 33386.81 261.30 2354.61 39.50 2010-04-18 10:01:42.000 108 33386.88 261.31 2354.53 39.50 2010-04-18 10:01:43.000 108 33386.91 261.33 2354.49 39.50 2010-04-18 10:01:44.000 108 33386.86 261.29 2354.52 39.50 2010-04-18 10:01:45.000 108 33387.06 261.26 2354.56 39.50 2010-04-18 10:01:46.000 108 33386.95 261.29 2354.57 39.50 2010-04-18 10:01:47.000 108 33386.93 261.29 2354.53 39.50 2010-04-18 10:01:48.000 108 33386.95 261.30 2354.53 39.50 2010-04-18 10:01:49.000 108 33386.96 261.25 2354.47 39.50 2010-04-18 10:01:50.000 108 33387.01 261.22 2354.47 39.50 2010-04-18 10:01:51.000 108 33386.98 261.26 2354.51 39.50 2010-04-18 10:01:52.000 108 33386.95 261.24 2354.52 39.50 2010-04-18 10:01:53.000 108 33386.96 261.23 2354.56 39.50 2010-04-18 10:01:54.000 108 33386.91 261.25 2354.47 39.50 2010-04-18 10:01:55.000 108 33386.99 261.19 2354.47 39.50 2010-04-18 10:01:56.000 108 33386.92 261.26 2354.54 39.50 2010-04-18 10:01:57.000 108 33386.95 261.25 2354.44 39.50 2010-04-18 10:01:58.000 108 33386.80 261.25 2354.45 39.50 2010-04-18 10:01:59.000 108 33386.88 261.19 2354.49 39.50 2010-04-18 10:02:00.000 108 33386.88 261.21 2354.50 39.50 2010-04-18 10:02:01.000 108 33386.89 261.24 2354.56 39.50 2010-04-18 10:02:02.000 108 33386.83 261.22 2354.46 39.50 2010-04-18 10:02:03.000 108 33386.88 261.23 2354.52 39.50 2010-04-18 10:02:04.000 108 33386.76 261.22 2354.52 39.50 2010-04-18 10:02:05.000 108 33386.89 261.25 2354.51 39.50 2010-04-18 10:02:06.000 108 33386.94 261.24 2354.50 39.50 2010-04-18 10:02:07.000 108 33386.95 261.23 2354.53 39.50 2010-04-18 10:02:08.000 108 33386.85 261.26 2354.49 39.50 2010-04-18 10:02:09.000 108 33386.93 261.27 2354.45 39.50 2010-04-18 10:02:10.000 108 33386.88 261.22 2354.55 39.50 2010-04-18 10:02:11.000 108 33386.94 261.24 2354.55 39.50 2010-04-18 10:02:12.000 108 33386.89 261.28 2354.52 39.50 2010-04-18 10:02:13.000 108 33386.89 261.26 2354.57 39.50 2010-04-18 10:02:14.000 108 33386.88 261.27 2354.58 39.50 2010-04-18 10:02:15.000 108 33386.89 261.22 2354.56 39.50 2010-04-18 10:02:16.000 108 33386.83 261.27 2354.61 39.50 2010-04-18 10:02:17.000 108 33386.93 261.27 2354.55 39.50 2010-04-18 10:02:18.000 108 33386.88 261.25 2354.59 39.50 2010-04-18 10:02:19.000 108 33386.95 261.26 2354.44 39.50 2010-04-18 10:02:20.000 108 33387.01 261.25 2354.53 39.50 2010-04-18 10:02:21.000 108 33386.90 261.25 2354.46 39.50 2010-04-18 10:02:22.000 108 33386.96 261.26 2354.53 39.50 2010-04-18 10:02:23.000 108 33387.01 261.21 2354.56 39.50 2010-04-18 10:02:24.000 108 33387.03 261.21 2354.52 39.50 2010-04-18 10:02:25.000 108 33387.01 261.23 2354.55 39.50 2010-04-18 10:02:26.000 108 33387.06 261.23 2354.56 39.50 2010-04-18 10:02:27.000 108 33386.95 261.23 2354.52 39.50 2010-04-18 10:02:28.000 108 33386.91 261.26 2354.49 39.50 2010-04-18 10:02:29.000 108 33386.98 261.20 2354.39 39.50 2010-04-18 10:02:30.000 108 33387.04 261.23 2354.49 39.50 2010-04-18 10:02:31.000 108 33386.97 261.21 2354.49 39.50 2010-04-18 10:02:32.000 108 33387.00 261.19 2354.50 39.50 2010-04-18 10:02:33.000 108 33387.07 261.18 2354.53 39.50 2010-04-18 10:02:34.000 108 33387.08 261.21 2354.61 39.50 2010-04-18 10:02:35.000 108 33387.06 261.21 2354.57 39.50 2010-04-18 10:02:36.000 108 33387.08 261.22 2354.49 39.50 2010-04-18 10:02:37.000 108 33387.03 261.19 2354.45 39.50 2010-04-18 10:02:38.000 108 33387.08 261.18 2354.47 39.50 2010-04-18 10:02:39.000 108 33386.95 261.21 2354.53 39.50 2010-04-18 10:02:40.000 108 33387.04 261.21 2354.53 39.50 2010-04-18 10:02:41.000 108 33387.02 261.19 2354.49 39.50 2010-04-18 10:02:42.000 108 33386.97 261.20 2354.48 39.50 2010-04-18 10:02:43.000 108 33386.98 261.19 2354.43 39.50 2010-04-18 10:02:44.000 108 33386.95 261.21 2354.49 39.50 2010-04-18 10:02:45.000 108 33387.01 261.18 2354.45 39.50 2010-04-18 10:02:46.000 108 33386.95 261.23 2354.49 39.50 2010-04-18 10:02:47.000 108 33386.95 261.21 2354.43 39.50 2010-04-18 10:02:48.000 108 33387.04 261.22 2354.47 39.50 2010-04-18 10:02:49.000 108 33386.95 261.18 2354.41 39.50 2010-04-18 10:02:50.000 108 33387.01 261.22 2354.47 39.50 2010-04-18 10:02:51.000 108 33386.99 261.26 2354.50 39.50 2010-04-18 10:02:52.000 108 33387.00 261.20 2354.52 39.50 2010-04-18 10:02:53.000 108 33386.97 261.20 2354.47 39.50 2010-04-18 10:02:54.000 108 33386.97 261.18 2354.49 39.50 2010-04-18 10:02:55.000 108 33387.06 261.22 2354.53 39.50 2010-04-18 10:02:56.000 108 33387.05 261.22 2354.48 39.50 2010-04-18 10:02:57.000 108 33387.02 261.22 2354.35 39.50 2010-04-18 10:02:58.000 108 33387.01 261.28 2354.44 39.50 2010-04-18 10:02:59.000 108 33386.93 261.28 2354.44 39.50 2010-04-18 10:03:00.000 108 33386.97 261.21 2354.53 39.50 2010-04-18 10:03:01.000 108 33387.01 261.25 2354.50 39.50 2010-04-18 10:03:02.000 108 33386.92 261.22 2354.45 39.50 2010-04-18 10:03:03.000 108 33386.99 261.27 2354.50 39.50 2010-04-18 10:03:04.000 108 33386.96 261.25 2354.48 39.50 2010-04-18 10:03:05.000 108 33387.04 261.25 2354.53 39.50 2010-04-18 10:03:06.000 108 33386.99 261.28 2354.53 39.50 2010-04-18 10:03:07.000 108 33387.03 261.28 2354.52 39.50 2010-04-18 10:03:08.000 108 33387.00 261.23 2354.53 39.50 2010-04-18 10:03:09.000 108 33387.05 261.21 2354.50 39.50 2010-04-18 10:03:10.000 108 33386.95 261.22 2354.52 39.50 2010-04-18 10:03:11.000 108 33386.99 261.24 2354.55 39.50 2010-04-18 10:03:12.000 108 33386.95 261.20 2354.47 39.50 2010-04-18 10:03:13.000 108 33387.00 261.25 2354.53 39.50 2010-04-18 10:03:14.000 108 33386.92 261.25 2354.47 39.50 2010-04-18 10:03:15.000 108 33386.96 261.22 2354.48 39.50 2010-04-18 10:03:16.000 108 33387.02 261.22 2354.44 39.50 2010-04-18 10:03:17.000 108 33386.97 261.18 2354.52 39.50 2010-04-18 10:03:18.000 108 33386.94 261.12 2354.47 39.50 2010-04-18 10:03:19.000 108 33386.94 261.19 2354.45 39.50 2010-04-18 10:03:20.000 108 33386.93 261.21 2354.56 39.50 2010-04-18 10:03:21.000 108 33386.94 261.24 2354.49 39.50 2010-04-18 10:03:22.000 108 33386.98 261.23 2354.50 39.50 2010-04-18 10:03:23.000 108 33386.94 261.20 2354.50 39.50 2010-04-18 10:03:24.000 108 33386.92 261.20 2354.44 39.50 2010-04-18 10:03:25.000 108 33386.85 261.18 2354.50 39.50 2010-04-18 10:03:26.000 108 33386.88 261.18 2354.50 39.50 2010-04-18 10:03:27.000 108 33386.96 261.22 2354.62 39.50 2010-04-18 10:03:28.000 108 33386.91 261.18 2354.61 39.50 2010-04-18 10:03:29.000 108 33386.96 261.20 2354.59 39.50 2010-04-18 10:03:30.000 108 33387.01 261.18 2354.56 39.50 2010-04-18 10:03:31.000 108 33387.00 261.17 2354.59 39.50 2010-04-18 10:03:32.000 108 33386.91 261.16 2354.45 39.50 2010-04-18 10:03:33.000 108 33386.98 261.19 2354.66 39.50 2010-04-18 10:03:34.000 108 33387.01 261.15 2354.60 39.50 2010-04-18 10:03:35.000 108 33386.98 261.11 2354.61 39.50 2010-04-18 10:03:36.000 108 33386.97 261.20 2354.45 39.50 2010-04-18 10:03:37.000 108 33386.95 261.19 2354.54 39.50 2010-04-18 10:03:38.000 108 33386.93 261.14 2354.55 39.50 2010-04-18 10:03:39.000 108 33387.04 261.18 2354.57 39.50 2010-04-18 10:03:40.000 108 33387.07 261.14 2354.61 39.50 2010-04-18 10:03:41.000 108 33387.00 261.12 2354.54 39.50 2010-04-18 10:03:42.000 108 33387.06 261.14 2354.54 39.50 2010-04-18 10:03:43.000 108 33387.03 261.14 2354.47 39.50 2010-04-18 10:03:44.000 108 33386.98 261.13 2354.46 39.50 2010-04-18 10:03:45.000 108 33386.97 261.12 2354.56 39.50 2010-04-18 10:03:46.000 108 33387.09 261.12 2354.55 39.50 2010-04-18 10:03:47.000 108 33387.06 261.10 2354.54 39.50 2010-04-18 10:03:48.000 108 33387.06 261.07 2354.52 39.50 2010-04-18 10:03:49.000 108 33387.08 261.08 2354.52 39.50 2010-04-18 10:03:50.000 108 33387.07 261.06 2354.49 39.50 2010-04-18 10:03:51.000 108 33387.14 261.07 2354.46 39.50 2010-04-18 10:03:52.000 108 33387.13 261.04 2354.49 39.50 2010-04-18 10:03:53.000 108 33386.98 261.05 2354.45 39.50 2010-04-18 10:03:54.000 108 33387.04 261.10 2354.47 39.50 2010-04-18 10:03:55.000 108 33387.13 261.12 2354.49 39.50 2010-04-18 10:03:56.000 108 33387.14 261.06 2354.47 39.50 2010-04-18 10:03:57.000 108 33387.16 261.06 2354.44 39.50 2010-04-18 10:03:58.000 108 33387.16 261.08 2354.56 39.50 2010-04-18 10:03:59.000 108 33387.09 261.06 2354.48 39.50 2010-04-18 10:04:00.000 108 33387.14 261.07 2354.53 39.50 2010-04-18 10:04:01.000 108 33387.08 261.06 2354.45 39.50 2010-04-18 10:04:02.000 108 33387.07 261.10 2354.47 39.50 2010-04-18 10:04:03.000 108 33387.03 261.12 2354.47 39.50 2010-04-18 10:04:04.000 108 33387.15 261.12 2354.42 39.50 2010-04-18 10:04:05.000 108 33387.12 261.08 2354.49 39.50 2010-04-18 10:04:06.000 108 33387.11 261.10 2354.44 39.50 2010-04-18 10:04:07.000 108 33387.16 261.11 2354.43 39.50 2010-04-18 10:04:08.000 108 33387.08 261.11 2354.47 39.50 2010-04-18 10:04:09.000 108 33387.14 261.15 2354.40 39.50 2010-04-18 10:04:10.000 108 33387.13 261.11 2354.47 39.50 2010-04-18 10:04:11.000 108 33387.10 261.12 2354.46 39.50 2010-04-18 10:04:12.000 108 33387.15 261.07 2354.36 39.50 2010-04-18 10:04:13.000 108 33387.16 261.06 2354.48 39.50 2010-04-18 10:04:14.000 108 33387.13 261.08 2354.43 39.50 2010-04-18 10:04:15.000 108 33387.15 261.05 2354.44 39.50 2010-04-18 10:04:16.000 108 33387.19 261.10 2354.45 39.50 2010-04-18 10:04:17.000 108 33387.13 261.07 2354.41 39.50 2010-04-18 10:04:18.000 108 33387.14 261.13 2354.34 39.50 2010-04-18 10:04:19.000 108 33387.22 261.05 2354.39 39.50 2010-04-18 10:04:20.000 108 33387.19 261.14 2354.44 39.50 2010-04-18 10:04:21.000 108 33387.21 261.11 2354.46 39.50 2010-04-18 10:04:22.000 108 33387.15 261.06 2354.47 39.50 2010-04-18 10:04:23.000 108 33387.13 261.03 2354.46 39.50 2010-04-18 10:04:24.000 108 33387.25 261.08 2354.40 39.50 2010-04-18 10:04:25.000 108 33387.21 261.05 2354.39 39.50 2010-04-18 10:04:26.000 108 33387.21 261.10 2354.36 39.50 2010-04-18 10:04:27.000 108 33387.21 261.09 2354.37 39.50 2010-04-18 10:04:28.000 108 33387.18 261.05 2354.35 39.50 2010-04-18 10:04:29.000 108 33387.14 261.07 2354.41 39.50 2010-04-18 10:04:30.000 108 33387.25 261.09 2354.37 39.50 2010-04-18 10:04:31.000 108 33387.22 261.07 2354.42 39.50 2010-04-18 10:04:32.000 108 33387.31 261.04 2354.41 39.50 2010-04-18 10:04:33.000 108 33387.24 261.10 2354.36 39.50 2010-04-18 10:04:34.000 108 33387.37 261.10 2354.35 39.50 2010-04-18 10:04:35.000 108 33387.28 261.11 2354.36 39.50 2010-04-18 10:04:36.000 108 33387.28 261.07 2354.40 39.50 2010-04-18 10:04:37.000 108 33387.32 261.05 2354.37 39.50 2010-04-18 10:04:38.000 108 33387.29 261.08 2354.43 39.50 2010-04-18 10:04:39.000 108 33387.27 261.08 2354.40 39.50 2010-04-18 10:04:40.000 108 33387.28 261.06 2354.38 39.50 2010-04-18 10:04:41.000 108 33387.23 261.07 2354.33 39.50 2010-04-18 10:04:42.000 108 33387.24 261.09 2354.36 39.50 2010-04-18 10:04:43.000 108 33387.35 261.05 2354.43 39.50 2010-04-18 10:04:44.000 108 33387.28 261.02 2354.36 39.50 2010-04-18 10:04:45.000 108 33387.38 261.07 2354.36 39.50 2010-04-18 10:04:46.000 108 33387.36 261.04 2354.37 39.50 2010-04-18 10:04:47.000 108 33387.43 261.02 2354.40 39.50 2010-04-18 10:04:48.000 108 33387.41 261.03 2354.39 39.50 2010-04-18 10:04:49.000 108 33387.38 261.03 2354.32 39.50 2010-04-18 10:04:50.000 108 33387.29 260.99 2354.32 39.50 2010-04-18 10:04:51.000 108 33387.43 261.05 2354.36 39.50 2010-04-18 10:04:52.000 108 33387.38 261.00 2354.34 39.50 2010-04-18 10:04:53.000 108 33387.32 260.99 2354.26 39.50 2010-04-18 10:04:54.000 108 33387.49 261.02 2354.30 39.50 2010-04-18 10:04:55.000 108 33387.39 260.99 2354.36 39.50 2010-04-18 10:04:56.000 108 33387.40 261.00 2354.27 39.50 2010-04-18 10:04:57.000 108 33387.57 260.97 2354.39 39.50 2010-04-18 10:04:58.000 108 33387.45 260.99 2354.25 39.50 2010-04-18 10:04:59.000 108 33387.39 261.01 2354.22 39.50 2010-04-18 10:05:00.000 108 33387.46 261.04 2354.27 39.50 2010-04-18 10:05:01.000 108 33387.44 261.01 2354.40 39.50 2010-04-18 10:05:02.000 108 33387.46 261.02 2354.30 39.50 2010-04-18 10:05:03.000 108 33387.37 261.00 2354.28 39.50 2010-04-18 10:05:04.000 108 33387.48 260.99 2354.30 39.50 2010-04-18 10:05:05.000 108 33387.47 260.99 2354.31 39.50 2010-04-18 10:05:06.000 108 33387.48 261.01 2354.25 39.50 2010-04-18 10:05:07.000 108 33387.47 261.02 2354.29 39.50 2010-04-18 10:05:08.000 108 33387.51 261.00 2354.25 39.50 2010-04-18 10:05:09.000 108 33387.46 261.02 2354.34 39.50 2010-04-18 10:05:10.000 108 33387.53 260.99 2354.29 39.50 2010-04-18 10:05:11.000 108 33387.43 260.99 2354.23 39.50 2010-04-18 10:05:12.000 108 33387.49 261.00 2354.29 39.50 2010-04-18 10:05:13.000 108 33387.47 261.05 2354.24 39.50 2010-04-18 10:05:14.000 108 33387.43 261.01 2354.22 39.50 2010-04-18 10:05:15.000 108 33387.44 260.99 2354.26 39.50 2010-04-18 10:05:16.000 108 33387.48 261.03 2354.30 39.50 2010-04-18 10:05:17.000 108 33387.39 260.99 2354.34 39.50 2010-04-18 10:05:18.000 108 33387.43 260.98 2354.33 39.50 2010-04-18 10:05:19.000 108 33387.50 260.98 2354.20 39.50 2010-04-18 10:05:20.000 108 33387.54 260.95 2354.25 39.50 2010-04-18 10:05:21.000 108 33387.46 260.99 2354.25 39.50 2010-04-18 10:05:22.000 108 33387.47 260.95 2354.18 39.50 2010-04-18 10:05:23.000 108 33387.49 261.00 2354.27 39.50 2010-04-18 10:05:24.000 108 33387.46 260.97 2354.34 39.50 2010-04-18 10:05:25.000 108 33387.47 261.00 2354.19 39.50 2010-04-18 10:05:26.000 108 33387.51 260.98 2354.27 39.50 2010-04-18 10:05:27.000 108 33387.53 260.98 2354.34 39.50 2010-04-18 10:05:28.000 108 33387.43 260.98 2354.26 39.50 2010-04-18 10:05:29.000 108 33387.56 260.93 2354.25 39.50 2010-04-18 10:05:30.000 108 33387.57 260.98 2354.25 39.50 2010-04-18 10:05:31.000 108 33387.55 260.98 2354.28 39.50 2010-04-18 10:05:32.000 108 33387.46 260.99 2354.28 39.50 2010-04-18 10:05:33.000 108 33387.53 261.02 2354.28 39.50 2010-04-18 10:05:34.000 108 33387.54 260.96 2354.29 39.50 2010-04-18 10:05:35.000 108 33387.47 261.05 2354.27 39.50 2010-04-18 10:05:36.000 108 33387.53 260.99 2354.24 39.50 2010-04-18 10:05:37.000 108 33387.62 260.95 2354.28 39.50 2010-04-18 10:05:38.000 108 33387.53 261.00 2354.19 39.50 2010-04-18 10:05:39.000 108 33387.51 260.96 2354.27 39.50 2010-04-18 10:05:40.000 108 33387.44 260.96 2354.28 39.50 2010-04-18 10:05:41.000 108 33387.59 261.01 2354.21 39.50 2010-04-18 10:05:42.000 108 33387.57 261.00 2354.22 39.50 2010-04-18 10:05:43.000 108 33387.52 260.98 2354.30 39.50 2010-04-18 10:05:44.000 108 33387.53 261.01 2354.19 39.50 2010-04-18 10:05:45.000 108 33387.49 260.97 2354.27 39.50 2010-04-18 10:05:46.000 108 33387.68 260.96 2354.22 39.50 2010-04-18 10:05:47.000 108 33387.59 260.97 2354.19 39.50 2010-04-18 10:05:48.000 108 33387.53 260.95 2354.19 39.50 2010-04-18 10:05:49.000 108 33387.53 260.95 2354.21 39.50 2010-04-18 10:05:50.000 108 33387.60 260.96 2354.16 39.50 2010-04-18 10:05:51.000 108 33387.56 260.94 2354.19 39.50 2010-04-18 10:05:52.000 108 33387.62 261.01 2354.26 39.50 2010-04-18 10:05:53.000 108 33387.54 260.94 2354.15 39.50 2010-04-18 10:05:54.000 108 33387.54 260.96 2354.18 39.50 2010-04-18 10:05:55.000 108 33387.60 260.91 2354.17 39.50 2010-04-18 10:05:56.000 108 33387.54 260.97 2354.15 39.50 2010-04-18 10:05:57.000 108 33387.56 260.94 2354.23 39.50 2010-04-18 10:05:58.000 108 33387.60 260.97 2354.24 39.50 2010-04-18 10:05:59.000 108 33387.46 260.95 2354.22 39.50 2010-04-18 10:06:00.000 108 33387.57 260.90 2354.23 39.50 2010-04-18 10:06:01.000 108 33387.60 260.95 2354.22 39.50 2010-04-18 10:06:02.000 108 33387.53 260.91 2354.19 39.50 2010-04-18 10:06:03.000 108 33387.51 261.02 2354.16 39.50 2010-04-18 10:06:04.000 108 33387.50 260.96 2354.27 39.50 2010-04-18 10:06:05.000 108 33387.57 260.98 2354.19 39.50 2010-04-18 10:06:06.000 108 33387.56 260.98 2354.27 39.50 2010-04-18 10:06:07.000 108 33387.55 260.94 2354.27 39.50 2010-04-18 10:06:08.000 108 33387.56 260.95 2354.22 39.50 2010-04-18 10:06:09.000 108 33387.57 260.93 2354.30 39.50 2010-04-18 10:06:10.000 108 33387.67 260.98 2354.21 39.50 2010-04-18 10:06:11.000 108 33387.61 260.93 2354.22 39.50 2010-04-18 10:06:12.000 108 33387.51 260.94 2354.24 39.50 2010-04-18 10:06:13.000 108 33387.59 260.95 2354.15 39.50 2010-04-18 10:06:14.000 108 33387.55 260.89 2354.18 39.50 2010-04-18 10:06:15.000 108 33387.55 260.95 2354.16 39.50 2010-04-18 10:06:16.000 108 33387.61 260.97 2354.18 39.50 2010-04-18 10:06:17.000 108 33387.59 260.94 2354.12 39.50 2010-04-18 10:06:18.000 108 33387.49 260.92 2354.11 39.50 2010-04-18 10:06:19.000 108 33387.60 260.94 2354.15 39.50 2010-04-18 10:06:20.000 108 33387.59 260.96 2354.20 39.50 2010-04-18 10:06:21.000 108 33387.54 260.91 2354.16 39.50 2010-04-18 10:06:22.000 108 33387.53 260.96 2354.24 39.50 2010-04-18 10:06:23.000 108 33387.61 260.94 2354.18 39.50 2010-04-18 10:06:24.000 108 33387.65 260.94 2354.15 39.50 2010-04-18 10:06:25.000 108 33387.62 260.92 2354.12 39.50 2010-04-18 10:06:26.000 108 33387.63 260.96 2354.12 39.50 2010-04-18 10:06:27.000 108 33387.75 260.91 2354.19 39.50 2010-04-18 10:06:28.000 108 33387.62 260.91 2354.20 39.50 2010-04-18 10:06:29.000 108 33387.57 260.93 2354.11 39.50 2010-04-18 10:06:30.000 108 33387.65 260.91 2354.11 39.50 2010-04-18 10:06:31.000 108 33387.64 260.97 2354.15 39.50 2010-04-18 10:06:32.000 108 33387.62 260.93 2354.13 39.50 2010-04-18 10:06:33.000 108 33387.56 260.92 2354.15 39.50 2010-04-18 10:06:34.000 108 33387.71 260.88 2354.13 39.50 2010-04-18 10:06:35.000 108 33387.66 260.89 2354.15 39.50 2010-04-18 10:06:36.000 108 33387.58 260.89 2354.17 39.50 2010-04-18 10:06:37.000 108 33387.60 260.90 2354.19 39.50 2010-04-18 10:06:38.000 108 33387.66 260.90 2354.15 39.50 2010-04-18 10:06:39.000 108 33387.62 260.91 2354.15 39.50 2010-04-18 10:06:40.000 108 33387.74 260.90 2354.12 39.50 2010-04-18 10:06:41.000 108 33387.70 260.88 2354.13 39.50 2010-04-18 10:06:42.000 108 33387.66 260.87 2354.12 39.50 2010-04-18 10:06:43.000 108 33387.72 260.90 2354.09 39.50 2010-04-18 10:06:44.000 108 33387.74 260.91 2354.10 39.50 2010-04-18 10:06:45.000 108 33387.68 260.87 2354.18 39.50 2010-04-18 10:06:46.000 108 33387.66 260.86 2353.99 39.50 2010-04-18 10:06:47.000 108 33387.75 260.91 2354.08 39.50 2010-04-18 10:06:48.000 108 33387.72 260.88 2354.03 39.50 2010-04-18 10:06:49.000 108 33387.69 260.85 2354.07 39.50 2010-04-18 10:06:50.000 108 33387.66 260.87 2354.10 39.50 2010-04-18 10:06:51.000 108 33387.67 260.85 2354.12 39.50 2010-04-18 10:06:52.000 108 33387.65 260.84 2354.11 39.50 2010-04-18 10:06:53.000 108 33387.66 260.86 2354.07 39.50 2010-04-18 10:06:54.000 108 33387.73 260.85 2354.10 39.50 2010-04-18 10:06:55.000 108 33387.69 260.87 2354.05 39.50 2010-04-18 10:06:56.000 108 33387.68 260.90 2354.08 39.50 2010-04-18 10:06:57.000 108 33387.59 260.90 2354.00 39.50 2010-04-18 10:06:58.000 108 33387.68 260.86 2354.07 39.50 2010-04-18 10:06:59.000 108 33387.69 260.87 2354.07 39.50 2010-04-18 10:07:00.000 108 33387.67 260.86 2354.08 39.50 2010-04-18 10:07:01.000 108 33387.74 260.90 2354.11 39.50 2010-04-18 10:07:02.000 108 33387.71 260.93 2354.08 39.50 2010-04-18 10:07:03.000 108 33387.79 260.87 2354.09 39.50 2010-04-18 10:07:04.000 108 33387.61 260.95 2354.10 39.50 2010-04-18 10:07:05.000 108 33387.64 260.92 2354.12 39.50 2010-04-18 10:07:06.000 108 33387.63 260.89 2354.15 39.50 2010-04-18 10:07:07.000 108 33387.71 260.91 2354.16 39.50 2010-04-18 10:07:08.000 108 33387.69 260.91 2354.08 39.50 2010-04-18 10:07:09.000 108 33387.65 260.89 2354.05 39.50 2010-04-18 10:07:10.000 108 33387.79 260.88 2354.12 39.50 2010-04-18 10:07:11.000 108 33387.80 260.88 2354.07 39.50 2010-04-18 10:07:12.000 108 33387.72 260.90 2354.02 39.50 2010-04-18 10:07:13.000 108 33387.76 260.91 2354.09 39.50 2010-04-18 10:07:14.000 108 33387.75 260.91 2354.15 39.50 2010-04-18 10:07:15.000 108 33387.76 260.94 2354.19 39.50 2010-04-18 10:07:16.000 108 33387.77 260.92 2354.05 39.50 2010-04-18 10:07:17.000 108 33387.72 260.90 2354.07 39.50 2010-04-18 10:07:18.000 108 33387.82 260.89 2354.06 39.50 2010-04-18 10:07:19.000 108 33387.78 260.91 2354.09 39.50 2010-04-18 10:07:20.000 108 33387.78 260.92 2353.94 39.50 2010-04-18 10:07:21.000 108 33387.68 260.92 2354.09 39.50 2010-04-18 10:07:22.000 108 33387.75 260.90 2354.06 39.50 2010-04-18 10:07:23.000 108 33387.79 260.92 2354.01 39.50 2010-04-18 10:07:24.000 108 33387.82 260.88 2354.00 39.50 2010-04-18 10:07:25.000 108 33387.80 260.90 2354.09 39.50 2010-04-18 10:07:26.000 108 33387.77 260.92 2354.04 39.50 2010-04-18 10:07:27.000 108 33387.87 260.86 2354.05 39.50 2010-04-18 10:07:28.000 108 33387.88 260.87 2354.12 39.50 2010-04-18 10:07:29.000 108 33387.79 260.90 2354.05 39.50 2010-04-18 10:07:30.000 108 33387.80 260.91 2354.06 39.50 2010-04-18 10:07:31.000 108 33387.81 260.89 2354.09 39.50 2010-04-18 10:07:32.000 108 33387.78 260.89 2354.03 39.50 2010-04-18 10:07:33.000 108 33387.88 260.89 2354.03 39.50 2010-04-18 10:07:34.000 108 33387.80 260.91 2353.98 39.50 2010-04-18 10:07:35.000 108 33387.85 260.88 2354.04 39.50 2010-04-18 10:07:36.000 108 33387.82 260.87 2354.05 39.50 2010-04-18 10:07:37.000 108 33387.79 260.88 2353.96 39.50 2010-04-18 10:07:38.000 108 33387.78 260.87 2354.09 39.50 2010-04-18 10:07:39.000 108 33387.78 260.85 2353.96 39.50 2010-04-18 10:07:40.000 108 33387.85 260.86 2354.05 39.50 2010-04-18 10:07:41.000 108 33387.91 260.82 2354.10 39.50 2010-04-18 10:07:42.000 108 33387.89 260.81 2354.08 39.50 2010-04-18 10:07:43.000 108 33387.87 260.85 2354.11 39.50 2010-04-18 10:07:44.000 108 33387.85 260.86 2354.00 39.50 2010-04-18 10:07:45.000 108 33387.90 260.82 2353.98 39.50 2010-04-18 10:07:46.000 108 33387.87 260.86 2354.07 39.50 2010-04-18 10:07:47.000 108 33387.96 260.84 2354.09 39.50 2010-04-18 10:07:48.000 108 33387.94 260.80 2354.04 39.50 2010-04-18 10:07:49.000 108 33387.94 260.82 2354.02 39.50 2010-04-18 10:07:50.000 108 33387.87 260.81 2354.03 39.50 2010-04-18 10:07:51.000 108 33387.85 260.82 2354.05 39.50 2010-04-18 10:07:52.000 108 33387.86 260.83 2353.97 39.50 2010-04-18 10:07:53.000 108 33387.94 260.82 2353.98 39.50 2010-04-18 10:07:54.000 108 33387.91 260.83 2353.94 39.50 2010-04-18 10:07:55.000 108 33387.97 260.87 2354.03 39.50 2010-04-18 10:07:56.000 108 33387.89 260.77 2354.00 39.50 2010-04-18 10:07:57.000 108 33387.99 260.78 2353.94 39.50 2010-04-18 10:07:58.000 108 33387.88 260.81 2353.97 39.50 2010-04-18 10:07:59.000 108 33387.94 260.80 2354.01 39.50 2010-04-18 10:08:00.000 108 33387.93 260.81 2354.01 39.50 2010-04-18 10:08:01.000 108 33387.93 260.88 2354.00 39.50 2010-04-18 10:08:02.000 108 33387.94 260.85 2354.05 39.50 2010-04-18 10:08:03.000 108 33387.97 260.80 2353.98 39.50 2010-04-18 10:08:04.000 108 33387.94 260.80 2353.96 39.50 2010-04-18 10:08:05.000 108 33387.91 260.85 2353.85 39.50 2010-04-18 10:08:06.000 108 33387.92 260.84 2353.95 39.50 2010-04-18 10:08:07.000 108 33387.91 260.87 2354.12 39.50 2010-04-18 10:08:08.000 108 33388.00 260.84 2353.94 39.50 2010-04-18 10:08:09.000 108 33387.86 260.88 2353.95 39.50 2010-04-18 10:08:10.000 108 33388.04 260.85 2353.94 39.50 2010-04-18 10:08:11.000 108 33387.90 260.80 2353.94 39.50 2010-04-18 10:08:12.000 108 33387.94 260.80 2353.95 39.50 2010-04-18 10:08:13.000 108 33387.96 260.81 2353.95 39.50 2010-04-18 10:08:14.000 108 33387.97 260.86 2353.97 39.50 2010-04-18 10:08:15.000 108 33387.99 260.85 2353.91 39.50 2010-04-18 10:08:16.000 108 33387.95 260.83 2353.94 39.50 2010-04-18 10:08:17.000 108 33387.94 260.83 2354.01 39.50 2010-04-18 10:08:18.000 108 33387.97 260.82 2353.99 39.50 2010-04-18 10:08:19.000 108 33388.01 260.80 2353.99 39.50 2010-04-18 10:08:20.000 108 33387.98 260.85 2353.90 39.50 2010-04-18 10:08:21.000 108 33387.95 260.83 2354.05 39.50 2010-04-18 10:08:22.000 108 33387.99 260.85 2353.91 39.50 2010-04-18 10:08:23.000 108 33387.97 260.84 2353.94 39.50 2010-04-18 10:08:24.000 108 33387.98 260.77 2353.90 39.50 2010-04-18 10:08:25.000 108 33388.01 260.84 2353.88 39.50 2010-04-18 10:08:26.000 108 33388.09 260.76 2353.91 39.50 2010-04-18 10:08:27.000 108 33387.99 260.80 2353.86 39.50 2010-04-18 10:08:28.000 108 33388.04 260.79 2353.90 39.50 2010-04-18 10:08:29.000 108 33388.05 260.81 2354.00 39.50 2010-04-18 10:08:30.000 108 33388.00 260.81 2353.92 39.50 2010-04-18 10:08:31.000 108 33387.97 260.80 2353.94 39.50 2010-04-18 10:08:32.000 108 33388.03 260.79 2353.96 39.50 2010-04-18 10:08:33.000 108 33388.13 260.79 2353.93 39.50 2010-04-18 10:08:34.000 108 33387.99 260.81 2353.85 39.50 2010-04-18 10:08:35.000 108 33388.16 260.79 2353.92 39.50 2010-04-18 10:08:36.000 108 33388.13 260.82 2353.99 39.50 2010-04-18 10:08:37.000 108 33387.99 260.76 2353.85 39.50 2010-04-18 10:08:38.000 108 33388.01 260.77 2353.84 39.50 2010-04-18 10:08:39.000 108 33388.08 260.79 2353.87 39.50 2010-04-18 10:08:40.000 108 33388.05 260.79 2353.93 39.50 2010-04-18 10:08:41.000 108 33388.07 260.83 2353.86 39.50 2010-04-18 10:08:42.000 108 33388.09 260.83 2353.90 39.50 2010-04-18 10:08:43.000 108 33388.11 260.81 2353.88 39.50 2010-04-18 10:08:44.000 108 33388.13 260.76 2353.84 39.50 2010-04-18 10:08:45.000 108 33388.13 260.80 2353.84 39.50 2010-04-18 10:08:46.000 108 33388.05 260.81 2353.84 39.50 2010-04-18 10:08:47.000 108 33388.11 260.76 2353.81 39.50 2010-04-18 10:08:48.000 108 33388.08 260.75 2353.87 39.50 2010-04-18 10:08:49.000 108 33388.08 260.79 2353.85 39.50 2010-04-18 10:08:50.000 108 33388.07 260.75 2353.87 39.50 2010-04-18 10:08:51.000 108 33388.10 260.77 2353.90 39.50 2010-04-18 10:08:52.000 108 33388.13 260.73 2353.75 39.50 2010-04-18 10:08:53.000 108 33388.19 260.80 2353.87 39.50 2010-04-18 10:08:54.000 108 33388.14 260.81 2353.83 39.50 2010-04-18 10:08:55.000 108 33388.10 260.78 2353.87 39.50 2010-04-18 10:08:56.000 108 33388.19 260.80 2353.87 39.50 2010-04-18 10:08:57.000 108 33388.15 260.76 2353.85 39.50 2010-04-18 10:08:58.000 108 33388.12 260.77 2353.83 39.50 2010-04-18 10:08:59.000 108 33388.16 260.80 2353.88 39.50 2010-04-18 10:09:00.000 108 33388.07 260.80 2353.85 39.50 2010-04-18 10:09:01.000 108 33388.17 260.78 2353.87 39.50 2010-04-18 10:09:02.000 108 33388.22 260.76 2353.81 39.50 2010-04-18 10:09:03.000 108 33388.15 260.73 2353.91 39.50 2010-04-18 10:09:04.000 108 33388.20 260.81 2353.78 39.50 2010-04-18 10:09:05.000 108 33388.13 260.81 2353.82 39.50 2010-04-18 10:09:06.000 108 33388.13 260.81 2353.82 39.50 2010-04-18 10:09:07.000 108 33388.16 260.77 2353.82 39.50 2010-04-18 10:09:08.000 108 33388.22 260.81 2353.87 39.50 2010-04-18 10:09:09.000 108 33388.12 260.80 2353.81 39.50 2010-04-18 10:09:10.000 108 33388.25 260.80 2353.78 39.50 2010-04-18 10:09:11.000 108 33388.29 260.79 2353.79 39.50 2010-04-18 10:09:12.000 108 33388.17 260.80 2353.81 39.50 2010-04-18 10:09:13.000 108 33388.18 260.77 2353.81 39.50 2010-04-18 10:09:14.000 108 33388.29 260.81 2353.72 39.50 2010-04-18 10:09:15.000 108 33388.12 260.78 2353.85 39.50 2010-04-18 10:09:16.000 108 33388.26 260.73 2353.82 39.50 2010-04-18 10:09:17.000 108 33388.22 260.74 2353.83 39.50 2010-04-18 10:09:18.000 108 33388.15 260.74 2353.81 39.50 2010-04-18 10:09:19.000 108 33388.32 260.74 2353.86 39.50 2010-04-18 10:09:20.000 108 33388.24 260.74 2353.84 39.50 2010-04-18 10:09:21.000 108 33388.25 260.75 2353.92 39.50 2010-04-18 10:09:22.000 108 33388.29 260.79 2353.83 39.50 2010-04-18 10:09:23.000 108 33388.37 260.76 2353.81 39.50 2010-04-18 10:09:24.000 108 33388.26 260.77 2353.87 39.50 2010-04-18 10:09:25.000 108 33388.28 260.72 2353.87 39.50 2010-04-18 10:09:26.000 108 33388.30 260.75 2353.82 39.50 2010-04-18 10:09:27.000 108 33388.34 260.75 2353.79 39.50 2010-04-18 10:09:28.000 108 33388.27 260.77 2353.76 39.50 2010-04-18 10:09:29.000 108 33388.33 260.76 2353.82 39.50 2010-04-18 10:09:30.000 108 33388.28 260.74 2353.76 39.50 2010-04-18 10:09:31.000 108 33388.41 260.73 2353.82 39.50 2010-04-18 10:09:32.000 108 33388.36 260.73 2353.68 39.50 2010-04-18 10:09:33.000 108 33388.29 260.77 2353.75 39.50 2010-04-18 10:09:34.000 108 33388.41 260.77 2353.85 39.50 2010-04-18 10:09:35.000 108 33388.49 260.74 2353.66 39.50 2010-04-18 10:09:36.000 108 33388.32 260.77 2353.72 39.50 2010-04-18 10:09:37.000 108 33388.39 260.72 2353.72 39.50 2010-04-18 10:09:38.000 108 33388.44 260.74 2353.70 39.50 2010-04-18 10:09:39.000 108 33388.43 260.76 2353.79 39.50 2010-04-18 10:09:40.000 108 33388.44 260.77 2353.66 39.50 2010-04-18 10:09:41.000 108 33388.36 260.79 2353.82 39.50 2010-04-18 10:09:42.000 108 33388.39 260.79 2353.78 39.50 2010-04-18 10:09:43.000 108 33388.42 260.75 2353.68 39.50 2010-04-18 10:09:44.000 108 33388.41 260.77 2353.79 39.50 2010-04-18 10:09:45.000 108 33388.43 260.77 2353.68 39.50 2010-04-18 10:09:46.000 108 33388.50 260.73 2353.76 39.50 2010-04-18 10:09:47.000 108 33388.54 260.76 2353.71 39.50 2010-04-18 10:09:48.000 108 33388.47 260.77 2353.76 39.50 2010-04-18 10:09:49.000 108 33388.52 260.77 2353.70 39.50 2010-04-18 10:09:50.000 108 33388.54 260.75 2353.72 39.50 2010-04-18 10:09:51.000 108 33388.52 260.75 2353.72 39.50 2010-04-18 10:09:52.000 108 33388.55 260.79 2353.67 39.50 2010-04-18 10:09:53.000 108 33388.55 260.74 2353.63 39.50 2010-04-18 10:09:54.000 108 33388.42 260.70 2353.65 39.50 2010-04-18 10:09:55.000 108 33388.57 260.75 2353.65 39.50 2010-04-18 10:09:56.000 108 33388.54 260.79 2353.70 39.50 2010-04-18 10:09:57.000 108 33388.57 260.76 2353.65 39.50 2010-04-18 10:09:58.000 108 33388.46 260.75 2353.69 39.50 2010-04-18 10:09:59.000 108 33388.51 260.77 2353.65 39.50 2010-04-18 10:10:00.000 108 33388.56 260.74 2353.66 39.50 2010-04-18 10:10:01.000 108 33388.56 260.74 2353.63 39.50 2010-04-18 10:10:02.000 108 33388.48 260.73 2353.66 39.50 2010-04-18 10:10:03.000 108 33388.42 260.76 2353.68 39.50 2010-04-18 10:10:04.000 108 33388.74 260.74 2353.72 39.50 2010-04-18 10:10:05.000 108 33388.59 260.75 2353.69 39.50 2010-04-18 10:10:06.000 108 33388.59 260.73 2353.72 39.50 2010-04-18 10:10:07.000 108 33388.67 260.76 2353.63 39.50 2010-04-18 10:10:08.000 108 33388.57 260.74 2353.66 39.50 2010-04-18 10:10:09.000 108 33388.59 260.74 2353.66 39.50 2010-04-18 10:10:10.000 108 33388.64 260.73 2353.66 39.50 2010-04-18 10:10:11.000 108 33388.64 260.73 2353.58 39.50 2010-04-18 10:10:12.000 108 33388.69 260.74 2353.65 39.50 2010-04-18 10:10:13.000 108 33388.71 260.68 2353.59 39.50 2010-04-18 10:10:14.000 108 33388.68 260.71 2353.62 39.50 2010-04-18 10:10:15.000 108 33388.68 260.76 2353.62 39.50 2010-04-18 10:10:16.000 108 33388.68 260.74 2353.64 39.50 2010-04-18 10:10:17.000 108 33388.71 260.69 2353.61 39.50 2010-04-18 10:10:18.000 108 33388.71 260.70 2353.57 39.50 2010-04-18 10:10:19.000 108 33388.79 260.69 2353.59 39.50 2010-04-18 10:10:20.000 108 33388.72 260.70 2353.56 39.50 2010-04-18 10:10:21.000 108 33388.77 260.72 2353.56 39.50 2010-04-18 10:10:22.000 108 33388.78 260.69 2353.61 39.50 2010-04-18 10:10:23.000 108 33388.73 260.70 2353.64 39.50 2010-04-18 10:10:24.000 108 33388.76 260.67 2353.63 39.50 2010-04-18 10:10:25.000 108 33388.67 260.68 2353.53 39.50 2010-04-18 10:10:26.000 108 33388.80 260.69 2353.58 39.50 2010-04-18 10:10:27.000 108 33388.71 260.69 2353.53 39.50 2010-04-18 10:10:28.000 108 33388.78 260.69 2353.50 39.50 2010-04-18 10:10:29.000 108 33388.84 260.66 2353.57 39.50 2010-04-18 10:10:30.000 108 33388.75 260.70 2353.49 39.50 2010-04-18 10:10:31.000 108 33388.72 260.65 2353.54 39.50 2010-04-18 10:10:32.000 108 33388.78 260.71 2353.53 39.50 2010-04-18 10:10:33.000 108 33388.71 260.66 2353.53 39.50 2010-04-18 10:10:34.000 108 33388.81 260.68 2353.47 39.50 2010-04-18 10:10:35.000 108 33388.87 260.66 2353.45 39.50 2010-04-18 10:10:36.000 108 33388.78 260.68 2353.44 39.50 2010-04-18 10:10:37.000 108 33388.86 260.68 2353.44 39.50 2010-04-18 10:10:38.000 108 33388.84 260.69 2353.46 39.50 2010-04-18 10:10:39.000 108 33388.86 260.67 2353.49 39.50 2010-04-18 10:10:40.000 108 33388.83 260.65 2353.60 39.50 2010-04-18 10:10:41.000 108 33388.78 260.70 2353.40 39.50 2010-04-18 10:10:42.000 108 33388.83 260.68 2353.41 39.50 2010-04-18 10:10:43.000 108 33388.85 260.65 2353.53 39.50 2010-04-18 10:10:44.000 108 33388.90 260.70 2353.48 39.50 2010-04-18 10:10:45.000 108 33388.87 260.68 2353.55 39.50 2010-04-18 10:10:46.000 108 33388.94 260.65 2353.49 39.50 2010-04-18 10:10:47.000 108 33388.87 260.65 2353.51 39.50 2010-04-18 10:10:48.000 108 33388.88 260.65 2353.51 39.50 2010-04-18 10:10:49.000 108 33388.91 260.65 2353.50 39.50 2010-04-18 10:10:50.000 108 33388.93 260.65 2353.51 39.50 2010-04-18 10:10:51.000 108 33389.00 260.65 2353.47 39.50 2010-04-18 10:10:52.000 108 33388.88 260.66 2353.47 39.50 2010-04-18 10:10:53.000 108 33388.93 260.64 2353.54 39.50 2010-04-18 10:10:54.000 108 33388.91 260.63 2353.52 39.50 2010-04-18 10:10:55.000 108 33388.99 260.62 2353.31 39.50 2010-04-18 10:10:56.000 108 33389.02 260.63 2353.39 39.50 2010-04-18 10:10:57.000 108 33388.97 260.68 2353.53 39.50 2010-04-18 10:10:58.000 108 33388.93 260.66 2353.41 39.50 2010-04-18 10:10:59.000 108 33388.92 260.67 2353.49 39.50 2010-04-18 10:11:00.000 108 33389.04 260.65 2353.47 39.50 2010-04-18 10:11:01.000 108 33388.97 260.68 2353.44 39.50 2010-04-18 10:11:02.000 108 33389.07 260.62 2353.34 39.50 2010-04-18 10:11:03.000 108 33388.94 260.62 2353.35 39.50 2010-04-18 10:11:04.000 108 33388.98 260.62 2353.32 39.50 2010-04-18 10:11:05.000 108 33389.09 260.68 2353.39 39.50 2010-04-18 10:11:06.000 108 33388.97 260.62 2353.38 39.50 2010-04-18 10:11:07.000 108 33388.97 260.66 2353.37 39.50 2010-04-18 10:11:08.000 108 33389.01 260.66 2353.43 39.50 2010-04-18 10:11:09.000 108 33389.01 260.65 2353.41 39.50 2010-04-18 10:11:10.000 108 33388.99 260.61 2353.34 39.50 2010-04-18 10:11:11.000 108 33389.06 260.71 2353.36 39.50 2010-04-18 10:11:12.000 108 33388.97 260.67 2353.40 39.50 2010-04-18 10:11:13.000 108 33389.03 260.63 2353.42 39.50 2010-04-18 10:11:14.000 108 33389.06 260.65 2353.37 39.50 2010-04-18 10:11:15.000 108 33388.97 260.65 2353.40 39.50 2010-04-18 10:11:16.000 108 33389.02 260.62 2353.38 39.50 2010-04-18 10:11:17.000 108 33389.14 260.64 2353.39 39.50 2010-04-18 10:11:18.000 108 33389.10 260.60 2353.35 39.50 2010-04-18 10:11:19.000 108 33389.17 260.60 2353.40 39.50 2010-04-18 10:11:20.000 108 33389.11 260.65 2353.37 39.50 2010-04-18 10:11:21.000 108 33389.14 260.63 2353.34 39.50 2010-04-18 10:11:22.000 108 33389.10 260.61 2353.42 39.50 2010-04-18 10:11:23.000 108 33389.23 260.62 2353.37 39.50 2010-04-18 10:11:24.000 108 33389.12 260.62 2353.42 39.50 2010-04-18 10:11:25.000 108 33389.18 260.61 2353.43 39.50 2010-04-18 10:11:26.000 108 33389.14 260.57 2353.42 39.50 2010-04-18 10:11:27.000 108 33389.17 260.62 2353.28 39.50 2010-04-18 10:11:28.000 108 33389.18 260.59 2353.37 39.50 2010-04-18 10:11:29.000 108 33389.25 260.60 2353.42 39.50 2010-04-18 10:11:30.000 108 33389.21 260.62 2353.37 39.50 2010-04-18 10:11:31.000 108 33389.28 260.54 2353.35 39.50 2010-04-18 10:11:32.000 108 33389.29 260.57 2353.32 39.50 2010-04-18 10:11:33.000 108 33389.25 260.60 2353.31 39.50 2010-04-18 10:11:34.000 108 33389.27 260.57 2353.31 39.50 2010-04-18 10:11:35.000 108 33389.30 260.57 2353.29 39.50 2010-04-18 10:11:36.000 108 33389.30 260.56 2353.35 39.50 2010-04-18 10:11:37.000 108 33389.35 260.57 2353.20 39.50 2010-04-18 10:11:38.000 108 33389.38 260.54 2353.16 39.50 2010-04-18 10:11:39.000 108 33389.37 260.55 2353.28 39.50 2010-04-18 10:11:40.000 108 33389.37 260.52 2353.32 39.50 2010-04-18 10:11:41.000 108 33389.32 260.54 2353.21 39.50 2010-04-18 10:11:42.000 108 33389.38 260.56 2353.26 39.50 2010-04-18 10:11:43.000 108 33389.37 260.57 2353.25 39.50 2010-04-18 10:11:44.000 108 33389.42 260.54 2353.25 39.50 2010-04-18 10:11:45.000 108 33389.41 260.55 2353.20 39.50 2010-04-18 10:11:46.000 108 33389.45 260.56 2353.25 39.50 2010-04-18 10:11:47.000 108 33389.33 260.52 2353.22 39.50 2010-04-18 10:11:48.000 108 33389.37 260.55 2353.19 39.50 2010-04-18 10:11:49.000 108 33389.42 260.54 2353.23 39.50 2010-04-18 10:11:50.000 108 33389.46 260.51 2353.23 39.50 2010-04-18 10:11:51.000 108 33389.49 260.53 2353.23 39.50 2010-04-18 10:11:52.000 108 33389.47 260.52 2353.18 39.50 2010-04-18 10:11:53.000 108 33389.43 260.52 2353.12 39.50 2010-04-18 10:11:54.000 108 33389.38 260.49 2353.19 39.50 2010-04-18 10:11:55.000 108 33389.44 260.51 2353.22 39.50 2010-04-18 10:11:56.000 108 33389.45 260.55 2353.13 39.50 2010-04-18 10:11:57.000 108 33389.37 260.52 2353.14 39.50 2010-04-18 10:11:58.000 108 33389.49 260.52 2353.12 39.50 2010-04-18 10:11:59.000 108 33389.45 260.52 2353.23 39.50 2010-04-18 10:12:00.000 108 33389.49 260.52 2353.23 39.50 2010-04-18 10:12:01.000 108 33389.50 260.56 2353.17 39.50 2010-04-18 10:12:02.000 108 33389.45 260.56 2353.07 39.50 2010-04-18 10:12:03.000 108 33389.42 260.48 2353.07 39.50 2010-04-18 10:12:04.000 108 33389.42 260.57 2353.08 39.50 2010-04-18 10:12:05.000 108 33389.55 260.59 2353.04 39.50 2010-04-18 10:12:06.000 108 33389.47 260.58 2353.07 39.50 2010-04-18 10:12:07.000 108 33389.38 260.55 2353.07 39.50 2010-04-18 10:12:08.000 108 33389.47 260.56 2353.10 39.50 2010-04-18 10:12:09.000 108 33389.42 260.54 2353.23 39.50 2010-04-18 10:12:10.000 108 33389.42 260.54 2353.11 39.50 2010-04-18 10:12:11.000 108 33389.42 260.51 2353.05 39.50 2010-04-18 10:12:12.000 108 33389.44 260.55 2353.13 39.50 2010-04-18 10:12:13.000 108 33389.55 260.54 2353.10 39.50 2010-04-18 10:12:14.000 108 33389.56 260.53 2353.19 39.50 2010-04-18 10:12:15.000 108 33389.62 260.54 2353.16 39.50 2010-04-18 10:12:16.000 108 33389.54 260.47 2353.13 39.50 2010-04-18 10:12:17.000 108 33389.57 260.51 2353.11 39.50 2010-04-18 10:12:18.000 108 33389.55 260.51 2353.05 39.50 2010-04-18 10:12:19.000 108 33389.63 260.50 2353.12 39.50 2010-04-18 10:12:20.000 108 33389.58 260.48 2353.13 39.50 2010-04-18 10:12:21.000 108 33389.54 260.49 2353.10 39.50 2010-04-18 10:12:22.000 108 33389.55 260.48 2353.04 39.50 2010-04-18 10:12:23.000 108 33389.56 260.45 2353.08 39.50 2010-04-18 10:12:24.000 108 33389.60 260.47 2353.05 39.50 2010-04-18 10:12:25.000 108 33389.56 260.51 2353.05 39.50 2010-04-18 10:12:26.000 108 33389.51 260.49 2353.14 39.50 2010-04-18 10:12:27.000 108 33389.61 260.49 2353.13 39.50 2010-04-18 10:12:28.000 108 33389.45 260.49 2353.04 39.50 2010-04-18 10:12:29.000 108 33389.57 260.45 2353.04 39.50 2010-04-18 10:12:30.000 108 33389.59 260.49 2353.01 39.50 2010-04-18 10:12:31.000 108 33389.56 260.52 2353.11 39.50 2010-04-18 10:12:32.000 108 33389.54 260.48 2353.11 39.50 2010-04-18 10:12:33.000 108 33389.54 260.52 2353.06 39.50 2010-04-18 10:12:34.000 108 33389.49 260.47 2353.13 39.50 2010-04-18 10:12:35.000 108 33389.64 260.50 2353.17 39.50 2010-04-18 10:12:36.000 108 33389.49 260.48 2353.13 39.50 2010-04-18 10:12:37.000 108 33389.52 260.44 2353.07 39.50 2010-04-18 10:12:38.000 108 33389.51 260.49 2353.08 39.50 2010-04-18 10:12:39.000 108 33389.39 260.48 2353.07 39.50 2010-04-18 10:12:40.000 108 33389.58 260.56 2353.07 39.50 2010-04-18 10:12:41.000 108 33389.52 260.56 2353.11 39.50 2010-04-18 10:12:42.000 108 33389.41 260.56 2353.12 39.50 2010-04-18 10:12:43.000 108 33389.46 260.54 2353.00 39.50 2010-04-18 10:12:44.000 108 33389.41 260.54 2353.06 39.50 2010-04-18 10:12:45.000 108 33389.47 260.56 2353.09 39.50 2010-04-18 10:12:46.000 108 33389.56 260.54 2353.11 39.50 2010-04-18 10:12:47.000 108 33389.45 260.58 2353.18 39.50 2010-04-18 10:12:48.000 108 33389.42 260.59 2353.15 39.50 2010-04-18 10:12:49.000 108 33389.43 260.56 2353.10 39.50 2010-04-18 10:12:50.000 108 33389.46 260.56 2353.11 39.50 2010-04-18 10:12:51.000 108 33389.47 260.61 2353.01 39.50 2010-04-18 10:12:52.000 108 33389.46 260.61 2353.13 39.50 2010-04-18 10:12:53.000 108 33389.37 260.55 2353.12 39.50 2010-04-18 10:12:54.000 108 33389.44 260.56 2353.10 39.50 2010-04-18 10:12:55.000 108 33389.33 260.59 2353.14 39.50 2010-04-18 10:12:56.000 108 33389.34 260.57 2353.11 39.50 2010-04-18 10:12:57.000 108 33389.39 260.56 2353.15 39.50 2010-04-18 10:12:58.000 108 33389.43 260.65 2353.12 39.50 2010-04-18 10:12:59.000 108 33389.31 260.63 2353.11 39.50 2010-04-18 10:13:00.000 108 33389.38 260.60 2353.10 39.50 2010-04-18 10:13:01.000 108 33389.46 260.63 2353.13 39.50 2010-04-18 10:13:02.000 108 33389.36 260.62 2353.19 39.50 2010-04-18 10:13:03.000 108 33389.43 260.54 2353.08 39.50 2010-04-18 10:13:04.000 108 33389.33 260.62 2353.09 39.50 2010-04-18 10:13:05.000 108 33389.37 260.61 2353.20 39.50 2010-04-18 10:13:06.000 108 33389.42 260.56 2353.13 39.50 2010-04-18 10:13:07.000 108 33389.50 260.57 2353.20 39.50 2010-04-18 10:13:08.000 108 33389.48 260.59 2353.16 39.50 2010-04-18 10:13:09.000 108 33389.49 260.59 2353.22 39.50 2010-04-18 10:13:10.000 108 33389.40 260.58 2353.20 39.50 2010-04-18 10:13:11.000 108 33389.49 260.60 2353.28 39.50 2010-04-18 10:13:12.000 108 33389.43 260.57 2353.20 39.50 2010-04-18 10:13:13.000 108 33389.40 260.56 2353.20 39.50 2010-04-18 10:13:14.000 108 33389.47 260.50 2353.25 39.50 2010-04-18 10:13:15.000 108 33389.54 260.51 2353.20 39.50 2010-04-18 10:13:16.000 108 33389.46 260.53 2353.20 39.50 2010-04-18 10:13:17.000 108 33389.54 260.52 2353.23 39.50 2010-04-18 10:13:18.000 108 33389.54 260.50 2353.19 39.50 2010-04-18 10:13:19.000 108 33389.52 260.49 2353.21 39.50 2010-04-18 10:13:20.000 108 33389.58 260.52 2353.11 39.50 2010-04-18 10:13:21.000 108 33389.55 260.49 2353.11 39.50 2010-04-18 10:13:22.000 108 33389.55 260.45 2353.19 39.50 2010-04-18 10:13:23.000 108 33389.70 260.45 2353.06 39.50 2010-04-18 10:13:24.000 108 33389.67 260.47 2353.06 39.50 2010-04-18 10:13:25.000 108 33389.65 260.48 2353.07 39.50 2010-04-18 10:13:26.000 108 33389.61 260.42 2353.08 39.50 2010-04-18 10:13:27.000 108 33389.69 260.48 2353.11 39.50 2010-04-18 10:13:28.000 108 33389.62 260.45 2353.04 39.50 2010-04-18 10:13:29.000 108 33389.66 260.39 2353.05 39.50 2010-04-18 10:13:30.000 108 33389.71 260.39 2352.99 39.50 2010-04-18 10:13:31.000 108 33389.71 260.44 2353.05 39.50 2010-04-18 10:13:32.000 108 33389.79 260.41 2353.04 39.50 2010-04-18 10:13:33.000 108 33389.64 260.39 2353.00 39.50 2010-04-18 10:13:34.000 108 33389.93 260.43 2353.08 39.50 2010-04-18 10:13:35.000 108 33389.83 260.40 2353.03 39.50 2010-04-18 10:13:36.000 108 33389.79 260.39 2353.07 39.50 2010-04-18 10:13:37.000 108 33389.83 260.37 2353.02 39.50 2010-04-18 10:13:38.000 108 33389.83 260.34 2353.03 39.50 2010-04-18 10:13:39.000 108 33389.87 260.35 2353.01 39.50 2010-04-18 10:13:40.000 108 33389.74 260.34 2353.01 39.50 2010-04-18 10:13:41.000 108 33389.85 260.35 2353.01 39.50 2010-04-18 10:13:42.000 108 33389.88 260.32 2353.03 39.50 2010-04-18 10:13:43.000 108 33389.96 260.36 2352.98 39.50 2010-04-18 10:13:44.000 108 33389.96 260.32 2352.95 39.50 2010-04-18 10:13:45.000 108 33389.96 260.35 2353.02 39.50 2010-04-18 10:13:46.000 108 33389.97 260.31 2352.99 39.50 2010-04-18 10:13:47.000 108 33389.99 260.31 2352.97 39.50 2010-04-18 10:13:48.000 108 33389.89 260.28 2352.91 39.50 2010-04-18 10:13:49.000 108 33389.98 260.31 2352.88 39.50 2010-04-18 10:13:50.000 108 33390.04 260.27 2352.95 39.50 2010-04-18 10:13:51.000 108 33390.09 260.28 2352.86 39.50 2010-04-18 10:13:52.000 108 33390.10 260.26 2352.90 39.50 2010-04-18 10:13:53.000 108 33390.15 260.27 2352.89 39.50 2010-04-18 10:13:54.000 108 33390.15 260.27 2352.90 39.50 2010-04-18 10:13:55.000 108 33390.24 260.22 2352.89 39.50 2010-04-18 10:13:56.000 108 33390.22 260.25 2352.88 39.50 2010-04-18 10:13:57.000 108 33390.35 260.18 2352.84 39.50 2010-04-18 10:13:58.000 108 33390.21 260.17 2352.86 39.50 2010-04-18 10:13:59.000 108 33390.30 260.19 2352.82 39.50 2010-04-18 10:14:00.000 108 33390.29 260.17 2352.85 39.50 2010-04-18 10:14:01.000 108 33390.38 260.19 2352.85 39.50 2010-04-18 10:14:02.000 108 33390.35 260.18 2352.81 39.50 2010-04-18 10:14:03.000 108 33390.39 260.19 2352.79 39.50 2010-04-18 10:14:04.000 108 33390.50 260.18 2352.77 39.50 2010-04-18 10:14:05.000 108 33390.41 260.16 2352.86 39.50 2010-04-18 10:14:06.000 108 33390.44 260.12 2352.78 39.50 2010-04-18 10:14:07.000 108 33390.50 260.13 2352.72 39.50 2010-04-18 10:14:08.000 108 33390.45 260.08 2352.76 39.50 2010-04-18 10:14:09.000 108 33390.58 260.07 2352.72 39.50 2010-04-18 10:14:10.000 108 33390.58 260.08 2352.72 39.50 2010-04-18 10:14:11.000 108 33390.61 260.08 2352.74 39.50 2010-04-18 10:14:12.000 108 33390.58 260.07 2352.67 39.50 2010-04-18 10:14:13.000 108 33390.66 260.09 2352.63 39.50 2010-04-18 10:14:14.000 108 33390.64 260.08 2352.59 39.50 2010-04-18 10:14:15.000 108 33390.68 260.08 2352.64 39.50 2010-04-18 10:14:16.000 108 33390.67 260.07 2352.60 39.50 2010-04-18 10:14:17.000 108 33390.55 260.06 2352.59 39.50 2010-04-18 10:14:18.000 108 33390.60 260.02 2352.59 39.50 2010-04-18 10:14:19.000 108 33390.61 260.05 2352.59 39.50 2010-04-18 10:14:20.000 108 33390.68 260.06 2352.55 39.50 2010-04-18 10:14:21.000 108 33390.65 260.04 2352.50 39.50 2010-04-18 10:14:22.000 108 33390.63 260.06 2352.55 39.50 2010-04-18 10:14:23.000 108 33390.68 260.02 2352.50 39.50 2010-04-18 10:14:24.000 108 33390.67 260.03 2352.52 39.50 2010-04-18 10:14:25.000 108 33390.68 260.07 2352.43 39.50 2010-04-18 10:14:26.000 108 33390.66 260.06 2352.47 39.50 2010-04-18 10:14:27.000 108 33390.71 260.06 2352.42 39.50 2010-04-18 10:14:28.000 108 33390.55 260.10 2352.56 39.50 2010-04-18 10:14:29.000 108 33390.54 260.15 2352.43 39.50 2010-04-18 10:14:30.000 108 33390.64 260.14 2352.41 39.49 2010-04-18 10:14:31.000 108 33390.61 260.12 2352.45 39.50 2010-04-18 10:14:32.000 108 33390.64 260.13 2352.48 39.49 2010-04-18 10:14:33.000 108 33390.58 260.16 2352.51 39.50 2010-04-18 10:14:34.000 108 33390.60 260.12 2352.47 39.49 2010-04-18 10:14:35.000 108 33390.54 260.18 2352.46 39.50 2010-04-18 10:14:36.000 108 33390.50 260.18 2352.44 39.50 2010-04-18 10:14:37.000 108 33390.62 260.19 2352.46 39.49 2010-04-18 10:14:38.000 108 33390.60 260.19 2352.39 39.50 2010-04-18 10:14:39.000 108 33390.54 260.19 2352.51 39.50 2010-04-18 10:14:40.000 108 33390.44 260.25 2352.44 39.49 2010-04-18 10:14:41.000 108 33390.58 260.23 2352.44 39.50 2010-04-18 10:14:42.000 108 33390.54 260.22 2352.42 39.50 2010-04-18 10:14:43.000 108 33390.49 260.20 2352.45 39.50 2010-04-18 10:14:44.000 108 33390.50 260.27 2352.44 39.50 2010-04-18 10:14:45.000 108 33390.50 260.27 2352.44 39.50 2010-04-18 10:14:46.000 108 33390.50 260.24 2352.43 39.50 2010-04-18 10:14:47.000 108 33390.43 260.28 2352.45 39.50 2010-04-18 10:14:48.000 108 33390.41 260.29 2352.45 39.50 2010-04-18 10:14:49.000 108 33390.35 260.28 2352.55 39.50 2010-04-18 10:14:50.000 108 33390.38 260.27 2352.39 39.50 2010-04-18 10:14:51.000 108 33390.40 260.33 2352.50 39.50 2010-04-18 10:14:52.000 108 33390.60 260.32 2352.54 39.49 2010-04-18 10:14:53.000 108 33390.40 260.31 2352.46 39.49 2010-04-18 10:14:54.000 108 33390.42 260.32 2352.50 39.49 2010-04-18 10:14:55.000 108 33390.46 260.35 2352.42 39.49 2010-04-18 10:14:56.000 108 33390.43 260.30 2352.53 39.49 2010-04-18 10:14:57.000 108 33390.40 260.25 2352.41 39.49 2010-04-18 10:14:58.000 108 33390.48 260.23 2352.55 39.49 2010-04-18 10:14:59.000 108 33390.48 260.23 2352.51 39.50 2010-04-18 10:15:00.000 108 33390.48 260.21 2352.51 39.49 2010-04-18 10:15:01.000 108 33390.54 260.19 2352.42 39.50 2010-04-18 10:15:02.000 108 33390.51 260.24 2352.47 39.50 2010-04-18 10:15:03.000 108 33390.48 260.26 2352.51 39.50 2010-04-18 10:15:04.000 108 33390.51 260.20 2352.58 39.50 2010-04-18 10:15:05.000 108 33390.54 260.17 2352.58 39.50 2010-04-18 10:15:06.000 108 33390.53 260.19 2352.59 39.49 2010-04-18 10:15:07.000 108 33390.58 260.23 2352.60 39.50 2010-04-18 10:15:08.000 108 33390.60 260.20 2352.57 39.49 2010-04-18 10:15:09.000 108 33390.57 260.18 2352.53 39.50 2010-04-18 10:15:10.000 108 33390.73 260.20 2352.48 39.49 2010-04-18 10:15:11.000 108 33390.71 260.13 2352.52 39.49 2010-04-18 10:15:12.000 108 33390.61 260.14 2352.51 39.49 2010-04-18 10:15:13.000 108 33390.70 260.19 2352.57 39.49 2010-04-18 10:15:14.000 108 33390.69 260.12 2352.49 39.49 2010-04-18 10:15:15.000 108 33390.62 260.14 2352.47 39.50 2010-04-18 10:15:16.000 108 33390.78 260.10 2352.43 39.49 2010-04-18 10:15:17.000 108 33390.91 260.10 2352.44 39.49 2010-04-18 10:15:18.000 108 33390.82 260.10 2352.39 39.49 2010-04-18 10:15:19.000 108 33390.82 260.09 2352.50 39.50 2010-04-18 10:15:20.000 108 33390.92 260.12 2352.44 39.49 2010-04-18 10:15:21.000 108 33390.87 260.12 2352.40 39.49 2010-04-18 10:15:22.000 108 33390.77 260.13 2352.38 39.49 2010-04-18 10:15:23.000 108 33390.88 260.08 2352.39 39.49 2010-04-18 10:15:24.000 108 33390.88 260.11 2352.34 39.49 2010-04-18 10:15:25.000 108 33390.98 260.11 2352.42 39.49 2010-04-18 10:15:26.000 108 33390.95 260.12 2352.47 39.49 2010-04-18 10:15:27.000 108 33390.94 260.10 2352.38 39.49 2010-04-18 10:15:28.000 108 33391.00 260.08 2352.42 39.49 2010-04-18 10:15:29.000 108 33390.86 260.06 2352.31 39.49 2010-04-18 10:15:30.000 108 33390.88 260.08 2352.36 39.49 2010-04-18 10:15:31.000 108 33390.90 260.04 2352.41 39.49 2010-04-18 10:15:32.000 108 33391.00 260.04 2352.31 39.49 2010-04-18 10:15:33.000 108 33390.98 260.03 2352.34 39.49 2010-04-18 10:15:34.000 108 33391.05 260.00 2352.36 39.49 2010-04-18 10:15:35.000 108 33390.91 260.04 2352.35 39.49 2010-04-18 10:15:36.000 108 33390.98 260.01 2352.30 39.49 2010-04-18 10:15:37.000 108 33391.05 260.02 2352.27 39.49 2010-04-18 10:15:38.000 108 33391.06 260.03 2352.35 39.49 2010-04-18 10:15:39.000 108 33390.95 260.06 2352.21 39.49 2010-04-18 10:15:40.000 108 33391.06 260.00 2352.28 39.49 2010-04-18 10:15:41.000 108 33391.13 260.01 2352.32 39.49 2010-04-18 10:15:42.000 108 33391.03 260.03 2352.34 39.49 2010-04-18 10:15:43.000 108 33391.04 259.98 2352.24 39.49 2010-04-18 10:15:44.000 108 33391.12 259.98 2352.26 39.49 2010-04-18 10:15:45.000 108 33391.06 259.95 2352.35 39.49 2010-04-18 10:15:46.000 108 33391.06 260.01 2352.27 39.49 2010-04-18 10:15:47.000 108 33391.10 259.99 2352.23 39.49 2010-04-18 10:15:48.000 108 33391.07 260.02 2352.23 39.49 2010-04-18 10:15:49.000 108 33391.04 260.01 2352.30 39.49 2010-04-18 10:15:50.000 108 33391.02 260.00 2352.32 39.49 2010-04-18 10:15:51.000 108 33391.06 260.06 2352.29 39.49 2010-04-18 10:15:52.000 108 33391.21 260.00 2352.22 39.49 2010-04-18 10:15:53.000 108 33391.02 260.01 2352.24 39.49 2010-04-18 10:15:54.000 108 33391.04 259.97 2352.24 39.49 2010-04-18 10:15:55.000 108 33391.05 260.06 2352.19 39.49 2010-04-18 10:15:56.000 108 33391.04 260.04 2352.36 39.49 2010-04-18 10:15:57.000 108 33390.94 260.01 2352.28 39.49 2010-04-18 10:15:58.000 108 33391.06 260.01 2352.28 39.49 2010-04-18 10:15:59.000 108 33391.01 260.05 2352.34 39.49 2010-04-18 10:16:00.000 108 33391.03 260.00 2352.30 39.49 2010-04-18 10:16:01.000 108 33391.00 260.04 2352.36 39.49 2010-04-18 10:16:02.000 108 33390.96 260.06 2352.35 39.49 2010-04-18 10:16:03.000 108 33391.00 260.01 2352.32 39.49 2010-04-18 10:16:04.000 108 33391.04 260.00 2352.28 39.49 2010-04-18 10:16:05.000 108 33390.92 260.04 2352.32 39.49 2010-04-18 10:16:06.000 108 33390.94 260.01 2352.29 39.49 2010-04-18 10:16:07.000 108 33390.96 259.99 2352.20 39.49 2010-04-18 10:16:08.000 108 33391.01 260.00 2352.30 39.49 2010-04-18 10:16:09.000 108 33391.06 260.02 2352.38 39.49 2010-04-18 10:16:10.000 108 33391.08 259.98 2352.35 39.49 2010-04-18 10:16:11.000 108 33390.99 259.98 2352.23 39.49 2010-04-18 10:16:12.000 108 33391.03 259.97 2352.28 39.49 2010-04-18 10:16:13.000 108 33391.10 260.02 2352.35 39.49 2010-04-18 10:16:14.000 108 33391.09 259.98 2352.32 39.49 2010-04-18 10:16:15.000 108 33391.07 259.98 2352.29 39.49 2010-04-18 10:16:16.000 108 33391.07 259.97 2352.26 39.49 2010-04-18 10:16:17.000 108 33391.14 259.96 2352.22 39.49 2010-04-18 10:16:18.000 108 33391.09 259.96 2352.19 39.49 2010-04-18 10:16:19.000 108 33391.19 259.96 2352.23 39.49 2010-04-18 10:16:20.000 108 33391.22 259.94 2352.25 39.49 2010-04-18 10:16:21.000 108 33391.24 259.91 2352.28 39.49 2010-04-18 10:16:22.000 108 33391.09 259.94 2352.22 39.49 2010-04-18 10:16:23.000 108 33391.23 259.93 2352.20 39.49 2010-04-18 10:16:24.000 108 33391.18 259.92 2352.22 39.49 2010-04-18 10:16:25.000 108 33391.25 259.88 2352.20 39.49 2010-04-18 10:16:26.000 108 33391.38 259.90 2352.18 39.49 2010-04-18 10:16:27.000 108 33391.28 259.87 2352.24 39.49 2010-04-18 10:16:28.000 108 33391.30 259.84 2352.10 39.49 2010-04-18 10:16:29.000 108 33391.42 259.85 2352.28 39.49 2010-04-18 10:16:30.000 108 33391.36 259.86 2352.19 39.49 2010-04-18 10:16:31.000 108 33391.34 259.83 2352.14 39.49 2010-04-18 10:16:32.000 108 33391.35 259.83 2352.22 39.49 2010-04-18 10:16:33.000 108 33391.41 259.80 2352.22 39.49 2010-04-18 10:16:34.000 108 33391.43 259.83 2352.22 39.49 2010-04-18 10:16:35.000 108 33391.29 259.84 2352.18 39.49 2010-04-18 10:16:36.000 108 33391.37 259.83 2352.14 39.49 2010-04-18 10:16:37.000 108 33391.36 259.80 2352.08 39.49 2010-04-18 10:16:38.000 108 33391.44 259.77 2352.22 39.49 2010-04-18 10:16:39.000 108 33391.36 259.87 2352.18 39.49 2010-04-18 10:16:40.000 108 33391.56 259.88 2352.27 39.49 2010-04-18 10:16:41.000 108 33391.42 259.81 2352.10 39.49 2010-04-18 10:16:42.000 108 33391.38 259.82 2352.05 39.49 2010-04-18 10:16:43.000 108 33391.46 259.84 2352.12 39.49 2010-04-18 10:16:44.000 108 33391.42 259.87 2352.13 39.49 2010-04-18 10:16:45.000 108 33391.46 259.86 2352.16 39.49 2010-04-18 10:16:46.000 108 33391.46 259.86 2352.07 39.49 2010-04-18 10:16:47.000 108 33391.42 259.88 2352.07 39.49 2010-04-18 10:16:48.000 108 33391.42 259.85 2352.07 39.49 2010-04-18 10:16:49.000 108 33391.46 259.80 2352.01 39.49 2010-04-18 10:16:50.000 108 33391.54 259.86 2352.13 39.49 2010-04-18 10:16:51.000 108 33391.51 259.83 2352.11 39.50 2010-04-18 10:16:52.000 108 33391.63 259.84 2351.95 39.49 2010-04-18 10:16:53.000 108 33391.48 259.80 2352.04 39.49 2010-04-18 10:16:54.000 108 33391.48 259.82 2351.99 39.49 2010-04-18 10:16:55.000 108 33391.54 259.83 2351.97 39.49 2010-04-18 10:16:56.000 108 33391.53 259.79 2352.04 39.49 2010-04-18 10:16:57.000 108 33391.58 259.83 2352.07 39.49 2010-04-18 10:16:58.000 108 33391.48 259.83 2352.05 39.49 2010-04-18 10:16:59.000 108 33391.63 259.84 2352.07 39.50 2010-04-18 10:17:00.000 108 33391.53 259.83 2351.97 39.49 2010-04-18 10:17:01.000 108 33391.61 259.80 2351.99 39.49 2010-04-18 10:17:02.000 108 33391.68 259.81 2352.11 39.49 2010-04-18 10:17:03.000 108 33391.53 259.81 2352.04 39.50 2010-04-18 10:17:04.000 108 33391.64 259.83 2351.99 39.49 2010-04-18 10:17:05.000 108 33391.73 259.82 2351.99 39.50 2010-04-18 10:17:06.000 108 33391.63 259.83 2352.01 39.50 2010-04-18 10:17:07.000 108 33391.66 259.77 2352.02 39.49 2010-04-18 10:17:08.000 108 33391.59 259.79 2352.01 39.49 2010-04-18 10:17:09.000 108 33391.64 259.84 2352.02 39.49 2010-04-18 10:17:10.000 108 33391.68 259.75 2351.98 39.49 2010-04-18 10:17:11.000 108 33391.63 259.83 2352.03 39.49 2010-04-18 10:17:12.000 108 33391.67 259.78 2352.01 39.50 2010-04-18 10:17:13.000 108 33391.77 259.75 2352.01 39.49 2010-04-18 10:17:14.000 108 33391.73 259.79 2352.05 39.49 2010-04-18 10:17:15.000 108 33391.69 259.79 2351.97 39.49 2010-04-18 10:17:16.000 108 33391.71 259.76 2352.07 39.49 2010-04-18 10:17:17.000 108 33391.85 259.77 2351.93 39.49 2010-04-18 10:17:18.000 108 33391.72 259.75 2351.93 39.49 2010-04-18 10:17:19.000 108 33391.73 259.75 2351.95 39.49 2010-04-18 10:17:20.000 108 33391.74 259.76 2351.99 39.49 2010-04-18 10:17:21.000 108 33391.75 259.76 2351.89 39.49 2010-04-18 10:17:22.000 108 33391.68 259.75 2351.89 39.49 2010-04-18 10:17:23.000 108 33391.83 259.75 2351.94 39.49 2010-04-18 10:17:24.000 108 33391.72 259.77 2351.93 39.49 2010-04-18 10:17:25.000 108 33391.76 259.77 2351.97 39.49 2010-04-18 10:17:26.000 108 33391.70 259.75 2351.93 39.49 2010-04-18 10:17:27.000 108 33391.69 259.78 2351.89 39.49 2010-04-18 10:17:28.000 108 33391.74 259.77 2351.94 39.49 2010-04-18 10:17:29.000 108 33391.79 259.75 2351.91 39.49 2010-04-18 10:17:30.000 108 33391.71 259.77 2351.91 39.49 2010-04-18 10:17:31.000 108 33391.69 259.76 2351.99 39.49 2010-04-18 10:17:32.000 108 33391.73 259.75 2351.92 39.49 2010-04-18 10:17:33.000 108 33391.71 259.80 2351.85 39.49 2010-04-18 10:17:34.000 108 33391.68 259.76 2351.96 39.49 2010-04-18 10:17:35.000 108 33391.66 259.76 2351.83 39.49 2010-04-18 10:17:36.000 108 33391.63 259.78 2351.93 39.49 2010-04-18 10:17:37.000 108 33391.70 259.74 2351.97 39.49 2010-04-18 10:17:38.000 108 33391.81 259.73 2351.95 39.49 2010-04-18 10:17:39.000 108 33391.65 259.74 2351.90 39.49 2010-04-18 10:17:40.000 108 33391.64 259.79 2351.82 39.49 2010-04-18 10:17:41.000 108 33391.68 259.78 2351.94 39.49 2010-04-18 10:17:42.000 108 33391.71 259.78 2351.92 39.49 2010-04-18 10:17:43.000 108 33391.72 259.73 2351.88 39.49 2010-04-18 10:17:44.000 108 33391.69 259.79 2351.83 39.49 2010-04-18 10:17:45.000 108 33391.60 259.75 2351.89 39.49 2010-04-18 10:17:46.000 108 33391.66 259.82 2351.88 39.49 2010-04-18 10:17:47.000 108 33391.70 259.84 2351.88 39.49 2010-04-18 10:17:48.000 108 33391.57 259.81 2351.90 39.49 2010-04-18 10:17:49.000 108 33391.66 259.79 2351.92 39.49 2010-04-18 10:17:50.000 108 33391.80 259.81 2351.94 39.49 2010-04-18 10:17:51.000 108 33391.71 259.82 2351.92 39.49 2010-04-18 10:17:52.000 108 33391.64 259.85 2351.90 39.49 2010-04-18 10:17:53.000 108 33391.68 259.84 2351.93 39.49 2010-04-18 10:17:54.000 108 33391.65 259.81 2351.89 39.49 2010-04-18 10:17:55.000 108 33391.69 259.84 2351.90 39.49 2010-04-18 10:17:56.000 108 33391.69 259.82 2351.93 39.49 2010-04-18 10:17:57.000 108 33391.64 259.83 2351.82 39.49 2010-04-18 10:17:58.000 108 33391.64 259.83 2351.96 39.49 2010-04-18 10:17:59.000 108 33391.68 259.78 2351.98 39.49 2010-04-18 10:18:00.000 108 33391.68 259.77 2351.88 39.49 2010-04-18 10:18:01.000 108 33391.64 259.84 2351.88 39.49 2010-04-18 10:18:02.000 108 33391.75 259.86 2351.86 39.49 2010-04-18 10:18:03.000 108 33391.67 259.78 2351.99 39.49 2010-04-18 10:18:04.000 108 33391.58 259.85 2351.95 39.49 2010-04-18 10:18:05.000 108 33391.75 259.82 2351.87 39.49 2010-04-18 10:18:06.000 108 33391.66 259.83 2351.88 39.49 2010-04-18 10:18:07.000 108 33391.79 259.79 2351.88 39.49 2010-04-18 10:18:08.000 108 33391.69 259.81 2351.95 39.49 2010-04-18 10:18:09.000 108 33391.68 259.85 2352.01 39.49 2010-04-18 10:18:10.000 108 33391.66 259.87 2351.93 39.49 2010-04-18 10:18:11.000 108 33391.73 259.83 2351.95 39.49 2010-04-18 10:18:12.000 108 33391.64 259.83 2352.03 39.49 2010-04-18 10:18:13.000 108 33391.68 259.81 2351.93 39.49 2010-04-18 10:18:14.000 108 33391.69 259.85 2351.91 39.49 2010-04-18 10:18:15.000 108 33391.73 259.83 2351.88 39.49 2010-04-18 10:18:16.000 108 33391.59 259.88 2352.05 39.49 2010-04-18 10:18:17.000 108 33391.72 259.90 2351.91 39.49 2010-04-18 10:18:18.000 108 33391.59 259.85 2351.91 39.49 2010-04-18 10:18:19.000 108 33391.65 259.90 2351.95 39.49 2010-04-18 10:18:20.000 108 33391.58 259.87 2351.92 39.49 2010-04-18 10:18:21.000 108 33391.61 259.87 2351.86 39.49 2010-04-18 10:18:22.000 108 33391.68 259.92 2351.95 39.49 2010-04-18 10:18:23.000 108 33391.58 259.94 2351.99 39.49 2010-04-18 10:18:24.000 108 33391.59 259.89 2351.92 39.49 2010-04-18 10:18:25.000 108 33391.63 259.88 2351.91 39.49 2010-04-18 10:18:26.000 108 33391.60 259.89 2351.89 39.49 2010-04-18 10:18:27.000 108 33391.63 259.86 2351.94 39.49 2010-04-18 10:18:28.000 108 33391.59 259.87 2351.94 39.49 2010-04-18 10:18:29.000 108 33391.61 259.88 2351.98 39.49 2010-04-18 10:18:30.000 108 33391.58 259.89 2351.96 39.49 2010-04-18 10:18:31.000 108 33391.58 259.87 2351.98 39.49 2010-04-18 10:18:32.000 108 33391.58 259.87 2351.94 39.49 2010-04-18 10:18:33.000 108 33391.57 259.86 2352.00 39.49 2010-04-18 10:18:34.000 108 33391.70 259.86 2351.95 39.49 2010-04-18 10:18:35.000 108 33391.62 259.86 2351.96 39.49 2010-04-18 10:18:36.000 108 33391.60 259.84 2351.95 39.49 2010-04-18 10:18:37.000 108 33391.57 259.83 2352.05 39.49 2010-04-18 10:18:38.000 108 33391.75 259.84 2352.08 39.49 2010-04-18 10:18:39.000 108 33391.72 259.82 2351.91 39.49 2010-04-18 10:18:40.000 108 33391.68 259.88 2352.04 39.49 2010-04-18 10:18:41.000 108 33391.68 259.81 2351.99 39.49 2010-04-18 10:18:42.000 108 33391.73 259.81 2351.98 39.49 2010-04-18 10:18:43.000 108 33391.79 259.79 2351.95 39.49 2010-04-18 10:18:44.000 108 33391.80 259.77 2351.97 39.49 2010-04-18 10:18:45.000 108 33391.78 259.78 2351.95 39.49 2010-04-18 10:18:46.000 108 33391.73 259.81 2351.98 39.49 2010-04-18 10:18:47.000 108 33391.87 259.79 2351.97 39.49 2010-04-18 10:18:48.000 108 33391.81 259.79 2351.97 39.49 2010-04-18 10:18:49.000 108 33391.81 259.80 2351.98 39.49 2010-04-18 10:18:50.000 108 33391.86 259.76 2351.89 39.49 2010-04-18 10:18:51.000 108 33391.89 259.74 2351.81 39.49 2010-04-18 10:18:52.000 108 33391.79 259.77 2351.96 39.49 2010-04-18 10:18:53.000 108 33391.95 259.76 2351.80 39.49 2010-04-18 10:18:54.000 108 33391.94 259.78 2351.91 39.49 2010-04-18 10:18:55.000 108 33391.93 259.77 2351.88 39.49 2010-04-18 10:18:56.000 108 33391.98 259.70 2351.91 39.49 2010-04-18 10:18:57.000 108 33392.01 259.75 2351.85 39.49 2010-04-18 10:18:58.000 108 33392.10 259.72 2351.84 39.49 2010-04-18 10:18:59.000 108 33392.04 259.76 2351.83 39.49 2010-04-18 10:19:00.000 108 33392.13 259.69 2351.88 39.49 2010-04-18 10:19:01.000 108 33392.12 259.68 2351.85 39.49 2010-04-18 10:19:02.000 108 33392.19 259.65 2351.93 39.49 2010-04-18 10:19:03.000 108 33392.25 259.66 2351.89 39.49 2010-04-18 10:19:04.000 108 33392.28 259.62 2351.85 39.49 2010-04-18 10:19:05.000 108 33392.19 259.63 2351.88 39.49 2010-04-18 10:19:06.000 108 33392.43 259.59 2351.78 39.49 2010-04-18 10:19:07.000 108 33392.35 259.57 2351.79 39.49 2010-04-18 10:19:08.000 108 33392.34 259.57 2351.84 39.49 2010-04-18 10:19:09.000 108 33392.41 259.54 2351.82 39.49 2010-04-18 10:19:10.000 108 33392.43 259.56 2351.80 39.49 2010-04-18 10:19:11.000 108 33392.49 259.54 2351.79 39.49 2010-04-18 10:19:12.000 108 33392.62 259.49 2351.80 39.49 2010-04-18 10:19:13.000 108 33392.46 259.47 2351.71 39.49 2010-04-18 10:19:14.000 108 33392.64 259.50 2351.74 39.49 2010-04-18 10:19:15.000 108 33392.62 259.52 2351.72 39.49 2010-04-18 10:19:16.000 108 33392.64 259.46 2351.72 39.49 2010-04-18 10:19:17.000 108 33392.67 259.47 2351.65 39.49 2010-04-18 10:19:18.000 108 33392.59 259.44 2351.66 39.49 2010-04-18 10:19:19.000 108 33392.65 259.43 2351.61 39.49 2010-04-18 10:19:20.000 108 33392.68 259.41 2351.63 39.49 2010-04-18 10:19:21.000 108 33392.73 259.46 2351.68 39.49 2010-04-18 10:19:22.000 108 33392.73 259.38 2351.67 39.49 2010-04-18 10:19:23.000 108 33392.77 259.41 2351.57 39.49 2010-04-18 10:19:24.000 108 33392.81 259.38 2351.58 39.49 2010-04-18 10:19:25.000 108 33392.73 259.37 2351.54 39.49 2010-04-18 10:19:26.000 108 33392.91 259.38 2351.54 39.49 2010-04-18 10:19:27.000 108 33392.89 259.42 2351.60 39.49 2010-04-18 10:19:28.000 108 33392.94 259.38 2351.53 39.49 2010-04-18 10:19:29.000 108 33392.86 259.39 2351.53 39.49 2010-04-18 10:19:30.000 108 33393.05 259.39 2351.39 39.49 2010-04-18 10:19:31.000 108 33393.00 259.37 2351.45 39.49 2010-04-18 10:19:32.000 108 33392.90 259.33 2351.46 39.49 2010-04-18 10:19:33.000 108 33393.06 259.33 2351.45 39.49 2010-04-18 10:19:34.000 108 33393.07 259.35 2351.51 39.49 2010-04-18 10:19:35.000 108 33392.96 259.36 2351.44 39.49 2010-04-18 10:19:36.000 108 33393.01 259.30 2351.37 39.49 2010-04-18 10:19:37.000 108 33393.10 259.31 2351.39 39.49 2010-04-18 10:19:38.000 108 33393.02 259.35 2351.34 39.49 2010-04-18 10:19:39.000 108 33393.06 259.37 2351.36 39.49 2010-04-18 10:19:40.000 108 33393.04 259.33 2351.33 39.49 2010-04-18 10:19:41.000 108 33392.94 259.36 2351.34 39.49 2010-04-18 10:19:42.000 108 33393.11 259.36 2351.38 39.49 2010-04-18 10:19:43.000 108 33392.99 259.33 2351.39 39.49 2010-04-18 10:19:44.000 108 33393.03 259.36 2351.37 39.49 2010-04-18 10:19:45.000 108 33393.02 259.37 2351.38 39.49 2010-04-18 10:19:46.000 108 33393.02 259.47 2351.36 39.49 2010-04-18 10:19:47.000 108 33392.89 259.40 2351.35 39.49 2010-04-18 10:19:48.000 108 33393.07 259.35 2351.32 39.49 2010-04-18 10:19:49.000 108 33393.03 259.41 2351.36 39.49 2010-04-18 10:19:50.000 108 33392.99 259.43 2351.26 39.49 2010-04-18 10:19:51.000 108 33392.87 259.47 2351.24 39.49 2010-04-18 10:19:52.000 108 33393.09 259.42 2351.29 39.49 2010-04-18 10:19:53.000 108 33392.97 259.44 2351.36 39.49 2010-04-18 10:19:54.000 108 33392.87 259.46 2351.29 39.49 2010-04-18 10:19:55.000 108 33392.93 259.45 2351.23 39.49 2010-04-18 10:19:56.000 108 33392.93 259.46 2351.27 39.49 2010-04-18 10:19:57.000 108 33392.86 259.49 2351.34 39.49 2010-04-18 10:19:58.000 108 33392.91 259.48 2351.33 39.49 2010-04-18 10:19:59.000 108 33392.86 259.53 2351.32 39.49 2010-04-18 10:20:00.000 108 33392.86 259.48 2351.34 39.49 2010-04-18 10:20:01.000 108 33392.93 259.48 2351.34 39.49 2010-04-18 10:20:02.000 108 33392.94 259.51 2351.36 39.49 2010-04-18 10:20:03.000 108 33392.90 259.51 2351.32 39.49 2010-04-18 10:20:04.000 108 33392.90 259.53 2351.40 39.49 2010-04-18 10:20:05.000 108 33392.77 259.50 2351.27 39.49 2010-04-18 10:20:06.000 108 33392.93 259.52 2351.39 39.49 2010-04-18 10:20:07.000 108 33392.89 259.53 2351.32 39.49 2010-04-18 10:20:08.000 108 33392.93 259.57 2351.30 39.49 2010-04-18 10:20:09.000 108 33392.82 259.51 2351.32 39.49 2010-04-18 10:20:10.000 108 33392.90 259.52 2351.31 39.49 2010-04-18 10:20:11.000 108 33392.87 259.50 2351.43 39.49 2010-04-18 10:20:12.000 108 33392.99 259.50 2351.36 39.49 2010-04-18 10:20:13.000 108 33392.88 259.48 2351.39 39.49 2010-04-18 10:20:14.000 108 33392.89 259.48 2351.37 39.49 2010-04-18 10:20:15.000 108 33392.93 259.48 2351.31 39.49 2010-04-18 10:20:16.000 108 33392.90 259.50 2351.38 39.49 2010-04-18 10:20:17.000 108 33392.93 259.52 2351.43 39.49 2010-04-18 10:20:18.000 108 33392.96 259.47 2351.33 39.49 2010-04-18 10:20:19.000 108 33392.90 259.42 2351.29 39.49 2010-04-18 10:20:20.000 108 33392.97 259.48 2351.30 39.49 2010-04-18 10:20:21.000 108 33392.84 259.49 2351.35 39.49 2010-04-18 10:20:22.000 108 33392.91 259.49 2351.42 39.49 2010-04-18 10:20:23.000 108 33392.85 259.48 2351.29 39.49 2010-04-18 10:20:24.000 108 33392.90 259.48 2351.38 39.49 2010-04-18 10:20:25.000 108 33392.91 259.53 2351.39 39.49 2010-04-18 10:20:26.000 108 33392.91 259.50 2351.30 39.49 2010-04-18 10:20:27.000 108 33392.97 259.47 2351.34 39.49 2010-04-18 10:20:28.000 108 33392.87 259.52 2351.27 39.49 2010-04-18 10:20:29.000 108 33392.89 259.51 2351.39 39.49 2010-04-18 10:20:30.000 108 33392.84 259.49 2351.30 39.49 2010-04-18 10:20:31.000 108 33392.84 259.52 2351.33 39.49 2010-04-18 10:20:32.000 108 33392.86 259.53 2351.36 39.49 2010-04-18 10:20:33.000 108 33392.82 259.56 2351.39 39.49 2010-04-18 10:20:34.000 108 33392.82 259.54 2351.32 39.49 2010-04-18 10:20:35.000 108 33392.76 259.48 2351.29 39.49 2010-04-18 10:20:36.000 108 33392.73 259.50 2351.39 39.49 2010-04-18 10:20:37.000 108 33392.79 259.52 2351.36 39.49 2010-04-18 10:20:38.000 108 33392.77 259.53 2351.39 39.49 2010-04-18 10:20:39.000 108 33392.69 259.54 2351.36 39.49 2010-04-18 10:20:40.000 108 33392.78 259.56 2351.41 39.49 2010-04-18 10:20:41.000 108 33392.63 259.55 2351.42 39.49 2010-04-18 10:20:42.000 108 33392.72 259.57 2351.41 39.49 2010-04-18 10:20:43.000 108 33392.65 259.58 2351.41 39.49 2010-04-18 10:20:44.000 108 33392.65 259.56 2351.48 39.49 2010-04-18 10:20:45.000 108 33392.60 259.56 2351.32 39.49 2010-04-18 10:20:46.000 108 33392.51 259.58 2351.40 39.49 2010-04-18 10:20:47.000 108 33392.65 259.59 2351.38 39.49 2010-04-18 10:20:48.000 108 33392.47 259.56 2351.42 39.49 2010-04-18 10:20:49.000 108 33392.54 259.57 2351.48 39.49 2010-04-18 10:20:50.000 108 33392.54 259.58 2351.39 39.49 2010-04-18 10:20:51.000 108 33392.41 259.62 2351.37 39.49 2010-04-18 10:20:52.000 108 33392.41 259.58 2351.46 39.49 2010-04-18 10:20:53.000 108 33392.53 259.63 2351.55 39.49 2010-04-18 10:20:54.000 108 33392.48 259.63 2351.52 39.49 2010-04-18 10:20:55.000 108 33392.40 259.65 2351.48 39.49 2010-04-18 10:20:56.000 108 33392.43 259.63 2351.57 39.49 2010-04-18 10:20:57.000 108 33392.44 259.66 2351.55 39.49 2010-04-18 10:20:58.000 108 33392.50 259.67 2351.50 39.49 2010-04-18 10:20:59.000 108 33392.47 259.62 2351.46 39.49 2010-04-18 10:21:00.000 108 33392.39 259.62 2351.53 39.49 2010-04-18 10:21:01.000 108 33392.38 259.61 2351.59 39.49 2010-04-18 10:21:02.000 108 33392.44 259.62 2351.57 39.49 2010-04-18 10:21:03.000 108 33392.43 259.64 2351.58 39.49 2010-04-18 10:21:04.000 108 33392.38 259.60 2351.64 39.49 2010-04-18 10:21:05.000 108 33392.44 259.60 2351.52 39.49 2010-04-18 10:21:06.000 108 33392.37 259.61 2351.57 39.49 2010-04-18 10:21:07.000 108 33392.45 259.58 2351.63 39.49 2010-04-18 10:21:08.000 108 33392.46 259.62 2351.45 39.49 2010-04-18 10:21:09.000 108 33392.43 259.60 2351.58 39.49 2010-04-18 10:21:10.000 108 33392.46 259.61 2351.60 39.49 2010-04-18 10:21:11.000 108 33392.43 259.58 2351.64 39.49 2010-04-18 10:21:12.000 108 33392.60 259.53 2351.67 39.49 2010-04-18 10:21:13.000 108 33392.56 259.51 2351.68 39.49 2010-04-18 10:21:14.000 108 33392.50 259.49 2351.66 39.49 2010-04-18 10:21:15.000 108 33392.53 259.53 2351.60 39.49 2010-04-18 10:21:16.000 108 33392.54 259.53 2351.54 39.49 2010-04-18 10:21:17.000 108 33392.57 259.47 2351.80 39.49 2010-04-18 10:21:18.000 108 33392.50 259.47 2351.65 39.49 2010-04-18 10:21:19.000 108 33392.53 259.48 2351.62 39.49 2010-04-18 10:21:20.000 108 33392.53 259.45 2351.68 39.49 2010-04-18 10:21:21.000 108 33392.59 259.43 2351.57 39.49 2010-04-18 10:21:22.000 108 33392.52 259.43 2351.61 39.49 2010-04-18 10:21:23.000 108 33392.57 259.40 2351.60 39.49 2010-04-18 10:21:24.000 108 33392.54 259.43 2351.62 39.49 2010-04-18 10:21:25.000 108 33392.44 259.37 2351.60 39.49 2010-04-18 10:21:26.000 108 33392.53 259.39 2351.63 39.49 2010-04-18 10:21:27.000 108 33392.49 259.35 2351.68 39.49 2010-04-18 10:21:28.000 108 33392.47 259.37 2351.58 39.49 2010-04-18 10:21:29.000 108 33392.46 259.35 2351.55 39.49 2010-04-18 10:21:30.000 108 33392.60 259.35 2351.56 39.49 2010-04-18 10:21:31.000 108 33392.53 259.33 2351.52 39.49 2010-04-18 10:21:32.000 108 33392.57 259.32 2351.59 39.49 2010-04-18 10:21:33.000 108 33392.47 259.33 2351.52 39.49 2010-04-18 10:21:34.000 108 33392.52 259.30 2351.62 39.49 2010-04-18 10:21:35.000 108 33392.64 259.32 2351.57 39.49 2010-04-18 10:21:36.000 108 33392.58 259.31 2351.62 39.49 2010-04-18 10:21:37.000 108 33392.61 259.32 2351.61 39.49 2010-04-18 10:21:38.000 108 33392.61 259.33 2351.58 39.49 2010-04-18 10:21:39.000 108 33392.65 259.29 2351.54 39.49 2010-04-18 10:21:40.000 108 33392.66 259.26 2351.58 39.49 2010-04-18 10:21:41.000 108 33392.60 259.28 2351.60 39.49 2010-04-18 10:21:42.000 108 33392.76 259.24 2351.54 39.49 2010-04-18 10:21:43.000 108 33392.67 259.23 2351.53 39.49 2010-04-18 10:21:44.000 108 33392.73 259.23 2351.55 39.49 2010-04-18 10:21:45.000 108 33392.69 259.24 2351.48 39.49 2010-04-18 10:21:46.000 108 33392.71 259.19 2351.57 39.49 2010-04-18 10:21:47.000 108 33392.77 259.25 2351.58 39.49 2010-04-18 10:21:48.000 108 33392.65 259.20 2351.49 39.49 2010-04-18 10:21:49.000 108 33392.70 259.21 2351.54 39.49 2010-04-18 10:21:50.000 108 33392.79 259.19 2351.56 39.49 2010-04-18 10:21:51.000 108 33392.86 259.19 2351.54 39.49 2010-04-18 10:21:52.000 108 33392.74 259.19 2351.54 39.49 2010-04-18 10:21:53.000 108 33392.75 259.18 2351.49 39.49 2010-04-18 10:21:54.000 108 33392.79 259.14 2351.50 39.49 2010-04-18 10:21:55.000 108 33392.78 259.12 2351.54 39.49 2010-04-18 10:21:56.000 108 33392.85 259.13 2351.51 39.49 2010-04-18 10:21:57.000 108 33392.83 259.13 2351.49 39.49 2010-04-18 10:21:58.000 108 33392.83 259.09 2351.46 39.49 2010-04-18 10:21:59.000 108 33392.95 259.09 2351.43 39.49 2010-04-18 10:22:00.000 108 33392.89 259.12 2351.46 39.49 2010-04-18 10:22:01.000 108 33392.94 259.11 2351.47 39.49 2010-04-18 10:22:02.000 108 33392.88 259.09 2351.49 39.49 2010-04-18 10:22:03.000 108 33392.97 259.07 2351.46 39.49 2010-04-18 10:22:04.000 108 33392.97 259.02 2351.49 39.49 2010-04-18 10:22:05.000 108 33392.93 259.07 2351.44 39.49 2010-04-18 10:22:06.000 108 33392.99 259.08 2351.39 39.49 2010-04-18 10:22:07.000 108 33392.99 259.09 2351.46 39.49 2010-04-18 10:22:08.000 108 33393.04 259.05 2351.47 39.49 2010-04-18 10:22:09.000 108 33393.00 259.05 2351.39 39.49 2010-04-18 10:22:10.000 108 33393.06 259.05 2351.43 39.49 2010-04-18 10:22:11.000 108 33393.09 259.07 2351.41 39.49 2010-04-18 10:22:12.000 108 33393.11 259.04 2351.39 39.49 2010-04-18 10:22:13.000 108 33393.03 259.02 2351.34 39.49 2010-04-18 10:22:14.000 108 33393.13 258.99 2351.32 39.49 2010-04-18 10:22:15.000 108 33393.21 259.03 2351.39 39.49 2010-04-18 10:22:16.000 108 33393.24 259.00 2351.36 39.49 2010-04-18 10:22:17.000 108 33393.17 258.97 2351.43 39.49 2010-04-18 10:22:18.000 108 33393.15 259.00 2351.34 39.49 2010-04-18 10:22:19.000 108 33393.25 259.02 2351.28 39.49 2010-04-18 10:22:20.000 108 33393.22 259.05 2351.29 39.49 2010-04-18 10:22:21.000 108 33393.24 259.01 2351.34 39.49 2010-04-18 10:22:22.000 108 33393.25 258.96 2351.34 39.49 2010-04-18 10:22:23.000 108 33393.24 259.00 2351.31 39.49 2010-04-18 10:22:24.000 108 33393.39 259.00 2351.26 39.49 2010-04-18 10:22:25.000 108 33393.28 259.00 2351.23 39.49 2010-04-18 10:22:26.000 108 33393.33 258.99 2351.21 39.49 2010-04-18 10:22:27.000 108 33393.35 258.99 2351.19 39.49 2010-04-18 10:22:28.000 108 33393.49 259.00 2351.27 39.49 2010-04-18 10:22:29.000 108 33393.34 258.98 2351.28 39.49 2010-04-18 10:22:30.000 108 33393.36 259.01 2351.22 39.49 2010-04-18 10:22:31.000 108 33393.38 258.99 2351.18 39.49 2010-04-18 10:22:32.000 108 33393.42 258.98 2351.17 39.49 2010-04-18 10:22:33.000 108 33393.27 258.97 2351.24 39.49 2010-04-18 10:22:34.000 108 33393.32 258.98 2351.28 39.49 2010-04-18 10:22:35.000 108 33393.42 259.00 2351.24 39.49 2010-04-18 10:22:36.000 108 33393.32 259.00 2351.28 39.49 2010-04-18 10:22:37.000 108 33393.27 258.96 2351.30 39.49 2010-04-18 10:22:38.000 108 33393.36 258.96 2351.19 39.49 2010-04-18 10:22:39.000 108 33393.39 258.97 2351.30 39.49 2010-04-18 10:22:40.000 108 33393.35 258.95 2351.18 39.49 2010-04-18 10:22:41.000 108 33393.39 258.98 2351.18 39.49 2010-04-18 10:22:42.000 108 33393.25 259.01 2351.24 39.49 2010-04-18 10:22:43.000 108 33393.39 259.00 2351.16 39.49 2010-04-18 10:22:44.000 108 33393.30 259.01 2351.20 39.49 2010-04-18 10:22:45.000 108 33393.39 259.02 2351.15 39.49 2010-04-18 10:22:46.000 108 33393.43 259.03 2351.18 39.49 2010-04-18 10:22:47.000 108 33393.27 258.96 2351.20 39.49 2010-04-18 10:22:48.000 108 33393.44 259.03 2351.18 39.49 2010-04-18 10:22:49.000 108 33393.34 259.00 2351.12 39.49 2010-04-18 10:22:50.000 108 33393.42 259.02 2351.17 39.49 2010-04-18 10:22:51.000 108 33393.37 259.02 2351.15 39.49 2010-04-18 10:22:52.000 108 33393.35 259.06 2351.21 39.49 2010-04-18 10:22:53.000 108 33393.40 259.01 2351.17 39.49 2010-04-18 10:22:54.000 108 33393.43 259.05 2351.15 39.49 2010-04-18 10:22:55.000 108 33393.39 259.03 2351.11 39.49 2010-04-18 10:22:56.000 108 33393.32 259.03 2351.15 39.49 2010-04-18 10:22:57.000 108 33393.39 259.02 2351.08 39.49 2010-04-18 10:22:58.000 108 33393.46 258.99 2351.15 39.49 2010-04-18 10:22:59.000 108 33393.39 259.03 2351.18 39.49 2010-04-18 10:23:00.000 108 33393.46 259.02 2351.16 39.49 2010-04-18 10:23:01.000 108 33393.42 259.00 2351.17 39.49 2010-04-18 10:23:02.000 108 33393.38 259.00 2351.23 39.49 2010-04-18 10:23:03.000 108 33393.39 259.04 2351.15 39.49 2010-04-18 10:23:04.000 108 33393.44 259.00 2351.19 39.49 2010-04-18 10:23:05.000 108 33393.51 259.01 2351.23 39.49 2010-04-18 10:23:06.000 108 33393.38 258.98 2351.26 39.49 2010-04-18 10:23:07.000 108 33393.48 258.98 2351.21 39.49 2010-04-18 10:23:08.000 108 33393.50 259.00 2351.20 39.49 2010-04-18 10:23:09.000 108 33393.49 259.03 2351.15 39.49 2010-04-18 10:23:10.000 108 33393.49 259.03 2351.18 39.49 2010-04-18 10:23:11.000 108 33393.50 259.02 2351.16 39.49 2010-04-18 10:23:12.000 108 33393.49 259.00 2351.17 39.49 2010-04-18 10:23:13.000 108 33393.43 259.02 2351.16 39.49 2010-04-18 10:23:14.000 108 33393.51 259.00 2351.23 39.49 2010-04-18 10:23:15.000 108 33393.50 259.01 2351.24 39.49 2010-04-18 10:23:16.000 108 33393.46 259.01 2351.23 39.49 2010-04-18 10:23:17.000 108 33393.57 259.02 2351.19 39.49 2010-04-18 10:23:18.000 108 33393.52 259.01 2351.17 39.49 2010-04-18 10:23:19.000 108 33393.52 259.00 2351.15 39.49 2010-04-18 10:23:20.000 108 33393.53 259.01 2351.19 39.49 2010-04-18 10:23:21.000 108 33393.56 259.04 2351.13 39.49 2010-04-18 10:23:22.000 108 33393.58 259.02 2351.28 39.49 2010-04-18 10:23:23.000 108 33393.58 259.05 2351.15 39.49 2010-04-18 10:23:24.000 108 33393.52 259.06 2351.17 39.49 2010-04-18 10:23:25.000 108 33393.64 259.09 2351.12 39.49 2010-04-18 10:23:26.000 108 33393.61 259.03 2351.16 39.49 2010-04-18 10:23:27.000 108 33393.58 259.09 2351.19 39.49 2010-04-18 10:23:28.000 108 33393.65 259.07 2351.24 39.49 2010-04-18 10:23:29.000 108 33393.57 259.05 2351.13 39.49 2010-04-18 10:23:30.000 108 33393.62 259.06 2351.17 39.49 2010-04-18 10:23:31.000 108 33393.64 259.07 2351.11 39.49 2010-04-18 10:23:32.000 108 33393.72 259.07 2351.12 39.49 2010-04-18 10:23:33.000 108 33393.68 259.02 2351.11 39.49 2010-04-18 10:23:34.000 108 33393.77 259.02 2351.18 39.49 2010-04-18 10:23:35.000 108 33393.76 259.04 2351.15 39.49 2010-04-18 10:23:36.000 108 33393.65 259.00 2351.14 39.49 2010-04-18 10:23:37.000 108 33393.60 259.00 2351.17 39.49 2010-04-18 10:23:38.000 108 33393.71 259.00 2351.13 39.49 2010-04-18 10:23:39.000 108 33393.77 259.04 2351.15 39.49 2010-04-18 10:23:40.000 108 33393.80 259.04 2351.14 39.49 2010-04-18 10:23:41.000 108 33393.65 259.01 2351.09 39.49 2010-04-18 10:23:42.000 108 33393.81 259.00 2351.09 39.49 2010-04-18 10:23:43.000 108 33393.79 259.01 2351.15 39.49 2010-04-18 10:23:44.000 108 33393.78 258.99 2351.01 39.49 2010-04-18 10:23:45.000 108 33393.87 258.97 2351.07 39.49 2010-04-18 10:23:46.000 108 33393.91 258.99 2351.13 39.49 2010-04-18 10:23:47.000 108 33393.81 258.97 2351.14 39.49 2010-04-18 10:23:48.000 108 33393.89 258.96 2351.08 39.49 2010-04-18 10:23:49.000 108 33393.89 258.94 2351.09 39.49 2010-04-18 10:23:50.000 108 33393.90 259.00 2350.99 39.49 2010-04-18 10:23:51.000 108 33393.93 258.94 2351.13 39.49 2010-04-18 10:23:52.000 108 33394.03 258.98 2351.05 39.49 2010-04-18 10:23:53.000 108 33393.89 258.96 2351.05 39.49 2010-04-18 10:23:54.000 108 33393.96 258.93 2351.06 39.49 2010-04-18 10:23:55.000 108 33393.96 258.90 2350.96 39.49 2010-04-18 10:23:56.000 108 33394.05 258.91 2351.07 39.49 2010-04-18 10:23:57.000 108 33394.05 258.95 2351.03 39.49 2010-04-18 10:23:58.000 108 33394.03 258.88 2351.04 39.49 2010-04-18 10:23:59.000 108 33394.15 258.89 2351.02 39.49 2010-04-18 10:24:00.000 108 33394.18 258.88 2351.06 39.49 2010-04-18 10:24:01.000 108 33394.16 258.88 2351.02 39.49 2010-04-18 10:24:02.000 108 33394.25 258.84 2351.01 39.49 2010-04-18 10:24:03.000 108 33394.27 258.90 2350.94 39.49 2010-04-18 10:24:04.000 108 33394.20 258.86 2350.99 39.49 2010-04-18 10:24:05.000 108 33394.30 258.82 2351.04 39.49 2010-04-18 10:24:06.000 108 33394.31 258.83 2350.99 39.49 2010-04-18 10:24:07.000 108 33394.33 258.82 2351.01 39.49 2010-04-18 10:24:08.000 108 33394.36 258.82 2350.95 39.49 2010-04-18 10:24:09.000 108 33394.48 258.80 2350.94 39.49 2010-04-18 10:24:10.000 108 33394.42 258.74 2350.96 39.49 2010-04-18 10:24:11.000 108 33394.42 258.80 2350.87 39.49 2010-04-18 10:24:12.000 108 33394.46 258.77 2350.92 39.49 2010-04-18 10:24:13.000 108 33394.46 258.75 2350.86 39.49 2010-04-18 10:24:14.000 108 33394.57 258.77 2350.89 39.49 2010-04-18 10:24:15.000 108 33394.58 258.73 2350.82 39.49 2010-04-18 10:24:16.000 108 33394.66 258.74 2350.83 39.49 2010-04-18 10:24:17.000 108 33394.59 258.71 2350.84 39.49 2010-04-18 10:24:18.000 108 33394.77 258.68 2350.77 39.49 2010-04-18 10:24:19.000 108 33394.70 258.65 2350.74 39.49 2010-04-18 10:24:20.000 108 33394.70 258.67 2350.71 39.49 2010-04-18 10:24:21.000 108 33394.80 258.67 2350.70 39.49 2010-04-18 10:24:22.000 108 33394.85 258.70 2350.80 39.49 2010-04-18 10:24:23.000 108 33394.77 258.65 2350.70 39.49 2010-04-18 10:24:24.000 108 33395.00 258.62 2350.70 39.49 2010-04-18 10:24:25.000 108 33394.88 258.66 2350.71 39.49 2010-04-18 10:24:26.000 108 33394.88 258.67 2350.71 39.49 2010-04-18 10:24:27.000 108 33395.03 258.62 2350.65 39.49 2010-04-18 10:24:28.000 108 33394.95 258.62 2350.64 39.49 2010-04-18 10:24:29.000 108 33395.02 258.64 2350.65 39.49 2010-04-18 10:24:30.000 108 33395.05 258.61 2350.71 39.49 2010-04-18 10:24:31.000 108 33395.05 258.62 2350.69 39.49 2010-04-18 10:24:32.000 108 33395.08 258.62 2350.58 39.49 2010-04-18 10:24:33.000 108 33395.14 258.59 2350.59 39.49 2010-04-18 10:24:34.000 108 33395.17 258.62 2350.63 39.49 2010-04-18 10:24:35.000 108 33395.15 258.60 2350.59 39.49 2010-04-18 10:24:36.000 108 33395.17 258.65 2350.63 39.49 2010-04-18 10:24:37.000 108 33395.21 258.60 2350.65 39.49 2010-04-18 10:24:38.000 108 33395.17 258.54 2350.57 39.49 2010-04-18 10:24:39.000 108 33395.19 258.61 2350.58 39.49 2010-04-18 10:24:40.000 108 33395.17 258.59 2350.59 39.49 2010-04-18 10:24:41.000 108 33395.18 258.56 2350.51 39.49 2010-04-18 10:24:42.000 108 33395.33 258.55 2350.56 39.49 2010-04-18 10:24:43.000 108 33395.26 258.53 2350.46 39.49 2010-04-18 10:24:44.000 108 33395.25 258.58 2350.51 39.49 2010-04-18 10:24:45.000 108 33395.28 258.55 2350.46 39.49 2010-04-18 10:24:46.000 108 33395.32 258.52 2350.47 39.49 2010-04-18 10:24:47.000 108 33395.29 258.58 2350.48 39.49 2010-04-18 10:24:48.000 108 33395.32 258.56 2350.44 39.49 2010-04-18 10:24:49.000 108 33395.36 258.53 2350.45 39.49 2010-04-18 10:24:50.000 108 33395.42 258.50 2350.43 39.49 2010-04-18 10:24:51.000 108 33395.38 258.51 2350.45 39.49 2010-04-18 10:24:52.000 108 33395.42 258.53 2350.49 39.49 2010-04-18 10:24:53.000 108 33395.42 258.51 2350.46 39.49 2010-04-18 10:24:54.000 108 33395.38 258.52 2350.45 39.49 2010-04-18 10:24:55.000 108 33395.42 258.49 2350.55 39.49 2010-04-18 10:24:56.000 108 33395.38 258.51 2350.46 39.49 2010-04-18 10:24:57.000 108 33395.45 258.50 2350.42 39.49 2010-04-18 10:24:58.000 108 33395.49 258.50 2350.45 39.49 2010-04-18 10:24:59.000 108 33395.48 258.55 2350.47 39.49 2010-04-18 10:25:00.000 108 33395.43 258.49 2350.41 39.49 2010-04-18 10:25:01.000 108 33395.50 258.49 2350.42 39.49 2010-04-18 10:25:02.000 108 33395.54 258.53 2350.32 39.49 2010-04-18 10:25:03.000 108 33395.57 258.55 2350.41 39.49 2010-04-18 10:25:04.000 108 33395.51 258.53 2350.37 39.49 2010-04-18 10:25:05.000 108 33395.52 258.57 2350.36 39.49 2010-04-18 10:25:06.000 108 33395.62 258.57 2350.39 39.49 2010-04-18 10:25:07.000 108 33395.57 258.54 2350.41 39.49 2010-04-18 10:25:08.000 108 33395.56 258.52 2350.33 39.49 2010-04-18 10:25:09.000 108 33395.58 258.55 2350.31 39.49 2010-04-18 10:25:10.000 108 33395.63 258.51 2350.31 39.49 2010-04-18 10:25:11.000 108 33395.51 258.58 2350.39 39.49 2010-04-18 10:25:12.000 108 33395.53 258.56 2350.33 39.49 2010-04-18 10:25:13.000 108 33395.53 258.60 2350.31 39.49 2010-04-18 10:25:14.000 108 33395.52 258.59 2350.40 39.49 2010-04-18 10:25:15.000 108 33395.53 258.55 2350.27 39.49 2010-04-18 10:25:16.000 108 33395.47 258.56 2350.31 39.49 2010-04-18 10:25:17.000 108 33395.46 258.60 2350.32 39.49 2010-04-18 10:25:18.000 108 33395.41 258.60 2350.27 39.49 2010-04-18 10:25:19.000 108 33395.46 258.61 2350.30 39.49 2010-04-18 10:25:20.000 108 33395.48 258.60 2350.33 39.49 2010-04-18 10:25:21.000 108 33395.48 258.65 2350.31 39.49 2010-04-18 10:25:22.000 108 33395.48 258.69 2350.38 39.49 2010-04-18 10:25:23.000 108 33395.54 258.66 2350.38 39.49 2010-04-18 10:25:24.000 108 33395.39 258.62 2350.28 39.49 2010-04-18 10:25:25.000 108 33395.40 258.65 2350.30 39.49 2010-04-18 10:25:26.000 108 33395.46 258.67 2350.30 39.49 2010-04-18 10:25:27.000 108 33395.40 258.65 2350.30 39.49 2010-04-18 10:25:28.000 108 33395.42 258.71 2350.34 39.49 2010-04-18 10:25:29.000 108 33395.44 258.69 2350.34 39.49 2010-04-18 10:25:30.000 108 33395.45 258.71 2350.19 39.49 2010-04-18 10:25:31.000 108 33395.46 258.68 2350.24 39.49 2010-04-18 10:25:32.000 108 33395.36 258.69 2350.39 39.49 2010-04-18 10:25:33.000 108 33395.45 258.69 2350.37 39.49 2010-04-18 10:25:34.000 108 33395.43 258.70 2350.35 39.49 2010-04-18 10:25:35.000 108 33395.48 258.69 2350.43 39.49 2010-04-18 10:25:36.000 108 33395.33 258.74 2350.30 39.49 2010-04-18 10:25:37.000 108 33395.33 258.74 2350.33 39.49 2010-04-18 10:25:38.000 108 33395.46 258.74 2350.34 39.49 2010-04-18 10:25:39.000 108 33395.44 258.74 2350.42 39.49 2010-04-18 10:25:40.000 108 33395.32 258.71 2350.37 39.49 2010-04-18 10:25:41.000 108 33395.48 258.73 2350.32 39.49 2010-04-18 10:25:42.000 108 33395.33 258.76 2350.40 39.49 2010-04-18 10:25:43.000 108 33395.33 258.74 2350.41 39.49 2010-04-18 10:25:44.000 108 33395.40 258.73 2350.40 39.49 2010-04-18 10:25:45.000 108 33395.39 258.75 2350.39 39.49 2010-04-18 10:25:46.000 108 33395.39 258.72 2350.40 39.49 2010-04-18 10:25:47.000 108 33395.29 258.77 2350.52 39.49 2010-04-18 10:25:48.000 108 33395.47 258.70 2350.31 39.49 2010-04-18 10:25:49.000 108 33395.37 258.71 2350.29 39.49 2010-04-18 10:25:50.000 108 33395.32 258.74 2350.36 39.49 2010-04-18 10:25:51.000 108 33395.31 258.78 2350.34 39.49 2010-04-18 10:25:52.000 108 33395.32 258.73 2350.34 39.49 2010-04-18 10:25:53.000 108 33395.36 258.76 2350.39 39.49 2010-04-18 10:25:54.000 108 33395.28 258.74 2350.40 39.49 2010-04-18 10:25:55.000 108 33395.33 258.73 2350.40 39.49 2010-04-18 10:25:56.000 108 33395.31 258.68 2350.46 39.49 2010-04-18 10:25:57.000 108 33395.35 258.74 2350.49 39.49 2010-04-18 10:25:58.000 108 33395.32 258.74 2350.51 39.49 2010-04-18 10:25:59.000 108 33395.20 258.75 2350.50 39.49 2010-04-18 10:26:00.000 108 33395.30 258.71 2350.47 39.49 2010-04-18 10:26:01.000 108 33395.26 258.69 2350.46 39.49 2010-04-18 10:26:02.000 108 33395.31 258.73 2350.55 39.49 2010-04-18 10:26:03.000 108 33395.27 258.74 2350.51 39.49 2010-04-18 10:26:04.000 108 33395.28 258.74 2350.55 39.49 2010-04-18 10:26:05.000 108 33395.34 258.74 2350.53 39.49 2010-04-18 10:26:06.000 108 33395.25 258.76 2350.48 39.49 2010-04-18 10:26:07.000 108 33395.28 258.75 2350.40 39.49 2010-04-18 10:26:08.000 108 33395.26 258.75 2350.48 39.49 2010-04-18 10:26:09.000 108 33395.20 258.78 2350.47 39.49 2010-04-18 10:26:10.000 108 33395.28 258.74 2350.49 39.49 2010-04-18 10:26:11.000 108 33395.32 258.74 2350.46 39.49 2010-04-18 10:26:12.000 108 33395.33 258.71 2350.43 39.49 2010-04-18 10:26:13.000 108 33395.26 258.73 2350.52 39.49 2010-04-18 10:26:14.000 108 33395.32 258.74 2350.53 39.49 2010-04-18 10:26:15.000 108 33395.34 258.73 2350.51 39.49 2010-04-18 10:26:16.000 108 33395.25 258.75 2350.53 39.49 2010-04-18 10:26:17.000 108 33395.36 258.73 2350.58 39.49 2010-04-18 10:26:18.000 108 33395.35 258.76 2350.56 39.49 2010-04-18 10:26:19.000 108 33395.34 258.72 2350.55 39.49 2010-04-18 10:26:20.000 108 33395.39 258.71 2350.62 39.49 2010-04-18 10:26:21.000 108 33395.33 258.75 2350.62 39.49 2010-04-18 10:26:22.000 108 33395.33 258.76 2350.55 39.49 2010-04-18 10:26:23.000 108 33395.30 258.73 2350.53 39.49 2010-04-18 10:26:24.000 108 33395.38 258.76 2350.55 39.49 2010-04-18 10:26:25.000 108 33395.39 258.77 2350.53 39.49 2010-04-18 10:26:26.000 108 33395.35 258.73 2350.61 39.49 2010-04-18 10:26:27.000 108 33395.42 258.73 2350.63 39.49 2010-04-18 10:26:28.000 108 33395.40 258.69 2350.61 39.49 2010-04-18 10:26:29.000 108 33395.53 258.67 2350.59 39.49 2010-04-18 10:26:30.000 108 33395.51 258.66 2350.58 39.49 2010-04-18 10:26:31.000 108 33395.51 258.67 2350.56 39.49 2010-04-18 10:26:32.000 108 33395.54 258.64 2350.56 39.49 2010-04-18 10:26:33.000 108 33395.59 258.63 2350.48 39.49 2010-04-18 10:26:34.000 108 33395.65 258.63 2350.54 39.49 2010-04-18 10:26:35.000 108 33395.67 258.63 2350.50 39.49 2010-04-18 10:26:36.000 108 33395.58 258.60 2350.58 39.49 2010-04-18 10:26:37.000 108 33395.54 258.60 2350.65 39.49 2010-04-18 10:26:38.000 108 33395.63 258.59 2350.56 39.49 2010-04-18 10:26:39.000 108 33395.70 258.59 2350.53 39.49 2010-04-18 10:26:40.000 108 33395.73 258.59 2350.42 39.49 2010-04-18 10:26:41.000 108 33395.47 258.57 2350.52 39.49 2010-04-18 10:26:42.000 108 33395.71 258.55 2350.52 39.49 2010-04-18 10:26:43.000 108 33395.67 258.54 2350.54 39.49 2010-04-18 10:26:44.000 108 33395.74 258.52 2350.57 39.49 2010-04-18 10:26:45.000 108 33395.72 258.55 2350.49 39.49 2010-04-18 10:26:46.000 108 33395.68 258.54 2350.53 39.49 2010-04-18 10:26:47.000 108 33395.79 258.52 2350.53 39.49 2010-04-18 10:26:48.000 108 33395.67 258.54 2350.52 39.49 2010-04-18 10:26:49.000 108 33395.72 258.58 2350.52 39.49 2010-04-18 10:26:50.000 108 33395.76 258.50 2350.48 39.49 2010-04-18 10:26:51.000 108 33395.63 258.55 2350.44 39.49 2010-04-18 10:26:52.000 108 33395.76 258.51 2350.51 39.49 2010-04-18 10:26:53.000 108 33395.76 258.55 2350.46 39.49 2010-04-18 10:26:54.000 108 33395.65 258.54 2350.45 39.49 2010-04-18 10:26:55.000 108 33395.72 258.53 2350.41 39.49 2010-04-18 10:26:56.000 108 33395.72 258.57 2350.43 39.49 2010-04-18 10:26:57.000 108 33395.72 258.57 2350.45 39.49 2010-04-18 10:26:58.000 108 33395.69 258.59 2350.41 39.49 2010-04-18 10:26:59.000 108 33395.64 258.56 2350.39 39.49 2010-04-18 10:27:00.000 108 33395.61 258.58 2350.46 39.49 2010-04-18 10:27:01.000 108 33395.65 258.56 2350.47 39.49 2010-04-18 10:27:02.000 108 33395.66 258.58 2350.38 39.49 2010-04-18 10:27:03.000 108 33395.73 258.57 2350.37 39.49 2010-04-18 10:27:04.000 108 33395.66 258.56 2350.36 39.49 2010-04-18 10:27:05.000 108 33395.66 258.57 2350.43 39.49 2010-04-18 10:27:06.000 108 33395.64 258.58 2350.43 39.49 2010-04-18 10:27:07.000 108 33395.64 258.54 2350.46 39.49 2010-04-18 10:27:08.000 108 33395.66 258.53 2350.37 39.49 2010-04-18 10:27:09.000 108 33395.71 258.57 2350.47 39.49 2010-04-18 10:27:10.000 108 33395.66 258.55 2350.46 39.49 2010-04-18 10:27:11.000 108 33395.66 258.53 2350.49 39.49 2010-04-18 10:27:12.000 108 33395.79 258.53 2350.46 39.49 2010-04-18 10:27:13.000 108 33395.78 258.54 2350.51 39.49 2010-04-18 10:27:14.000 108 33395.80 258.53 2350.51 39.49 2010-04-18 10:27:15.000 108 33395.74 258.51 2350.45 39.49 2010-04-18 10:27:16.000 108 33395.73 258.58 2350.46 39.49 2010-04-18 10:27:17.000 108 33395.70 258.57 2350.43 39.49 2010-04-18 10:27:18.000 108 33395.70 258.52 2350.46 39.49 2010-04-18 10:27:19.000 108 33395.74 258.52 2350.49 39.49 2010-04-18 10:27:20.000 108 33395.74 258.57 2350.43 39.49 2010-04-18 10:27:21.000 108 33395.70 258.58 2350.49 39.49 2010-04-18 10:27:22.000 108 33395.72 258.53 2350.48 39.49 2010-04-18 10:27:23.000 108 33395.81 258.50 2350.43 39.49 2010-04-18 10:27:24.000 108 33395.67 258.56 2350.47 39.49 2010-04-18 10:27:25.000 108 33395.76 258.55 2350.37 39.49 2010-04-18 10:27:26.000 108 33395.78 258.57 2350.40 39.49 2010-04-18 10:27:27.000 108 33395.76 258.51 2350.44 39.49 2010-04-18 10:27:28.000 108 33395.81 258.54 2350.46 39.49 2010-04-18 10:27:29.000 108 33395.85 258.53 2350.46 39.49 2010-04-18 10:27:30.000 108 33395.79 258.52 2350.42 39.49 2010-04-18 10:27:31.000 108 33395.82 258.49 2350.47 39.49 2010-04-18 10:27:32.000 108 33395.88 258.51 2350.45 39.49 2010-04-18 10:27:33.000 108 33395.88 258.53 2350.44 39.49 2010-04-18 10:27:34.000 108 33395.88 258.50 2350.50 39.49 2010-04-18 10:27:35.000 108 33395.84 258.47 2350.43 39.49 2010-04-18 10:27:36.000 108 33395.92 258.48 2350.44 39.49 2010-04-18 10:27:37.000 108 33395.88 258.48 2350.42 39.49 2010-04-18 10:27:38.000 108 33395.98 258.53 2350.47 39.49 2010-04-18 10:27:39.000 108 33395.95 258.48 2350.44 39.49 2010-04-18 10:27:40.000 108 33395.96 258.51 2350.47 39.49 2010-04-18 10:27:41.000 108 33396.06 258.49 2350.39 39.49 2010-04-18 10:27:42.000 108 33396.09 258.49 2350.42 39.49 2010-04-18 10:27:43.000 108 33396.03 258.50 2350.38 39.49 2010-04-18 10:27:44.000 108 33396.01 258.52 2350.44 39.49 2010-04-18 10:27:45.000 108 33396.04 258.47 2350.30 39.49 2010-04-18 10:27:46.000 108 33396.07 258.43 2350.31 39.49 2010-04-18 10:27:47.000 108 33396.03 258.47 2350.49 39.49 2010-04-18 10:27:48.000 108 33396.10 258.48 2350.33 39.49 2010-04-18 10:27:49.000 108 33396.06 258.50 2350.36 39.49 2010-04-18 10:27:50.000 108 33396.13 258.49 2350.36 39.49 2010-04-18 10:27:51.000 108 33396.14 258.46 2350.31 39.49 2010-04-18 10:27:52.000 108 33396.13 258.46 2350.28 39.49 2010-04-18 10:27:53.000 108 33396.17 258.45 2350.30 39.49 2010-04-18 10:27:54.000 108 33396.17 258.48 2350.34 39.49 2010-04-18 10:27:55.000 108 33396.17 258.44 2350.34 39.49 2010-04-18 10:27:56.000 108 33396.18 258.40 2350.30 39.49 2010-04-18 10:27:57.000 108 33396.23 258.45 2350.29 39.49 2010-04-18 10:27:58.000 108 33396.12 258.45 2350.31 39.49 2010-04-18 10:27:59.000 108 33396.34 258.41 2350.33 39.49 2010-04-18 10:28:00.000 108 33396.12 258.43 2350.28 39.49 2010-04-18 10:28:01.000 108 33396.23 258.40 2350.24 39.49 2010-04-18 10:28:02.000 108 33396.28 258.44 2350.37 39.49 2010-04-18 10:28:03.000 108 33396.22 258.45 2350.27 39.49 2010-04-18 10:28:04.000 108 33396.14 258.40 2350.30 39.49 2010-04-18 10:28:05.000 108 33396.29 258.38 2350.27 39.49 2010-04-18 10:28:06.000 108 33396.27 258.42 2350.33 39.49 2010-04-18 10:28:07.000 108 33396.29 258.45 2350.36 39.49 2010-04-18 10:28:08.000 108 33396.34 258.43 2350.29 39.49 2010-04-18 10:28:09.000 108 33396.36 258.42 2350.32 39.49 2010-04-18 10:28:10.000 108 33396.23 258.44 2350.27 39.49 2010-04-18 10:28:11.000 108 33396.28 258.42 2350.30 39.49 2010-04-18 10:28:12.000 108 33396.28 258.43 2350.34 39.49 2010-04-18 10:28:13.000 108 33396.32 258.43 2350.28 39.49 2010-04-18 10:28:14.000 108 33396.36 258.45 2350.22 39.49 2010-04-18 10:28:15.000 108 33396.35 258.37 2350.29 39.49 2010-04-18 10:28:16.000 108 33396.31 258.43 2350.34 39.49 2010-04-18 10:28:17.000 108 33396.44 258.43 2350.21 39.49 2010-04-18 10:28:18.000 108 33396.38 258.42 2350.19 39.49 2010-04-18 10:28:19.000 108 33396.30 258.44 2350.25 39.49 2010-04-18 10:28:20.000 108 33396.36 258.38 2350.27 39.49 2010-04-18 10:28:21.000 108 33396.44 258.38 2350.20 39.49 2010-04-18 10:28:22.000 108 33396.40 258.36 2350.28 39.49 2010-04-18 10:28:23.000 108 33396.44 258.35 2350.25 39.49 2010-04-18 10:28:24.000 108 33396.37 258.36 2350.21 39.49 2010-04-18 10:28:25.000 108 33396.39 258.38 2350.21 39.49 2010-04-18 10:28:26.000 108 33396.48 258.37 2350.23 39.49 2010-04-18 10:28:27.000 108 33396.43 258.35 2350.23 39.49 2010-04-18 10:28:28.000 108 33396.41 258.38 2350.21 39.49 2010-04-18 10:28:29.000 108 33396.44 258.37 2350.27 39.49 2010-04-18 10:28:30.000 108 33396.46 258.32 2350.18 39.49 2010-04-18 10:28:31.000 108 33396.34 258.33 2350.21 39.49 2010-04-18 10:28:32.000 108 33396.51 258.38 2350.23 39.49 2010-04-18 10:28:33.000 108 33396.51 258.37 2350.25 39.49 2010-04-18 10:28:34.000 108 33396.49 258.38 2350.28 39.49 2010-04-18 10:28:35.000 108 33396.46 258.35 2350.18 39.49 2010-04-18 10:28:36.000 108 33396.53 258.35 2350.24 39.49 2010-04-18 10:28:37.000 108 33396.45 258.34 2350.24 39.49 2010-04-18 10:28:38.000 108 33396.56 258.31 2350.27 39.49 2010-04-18 10:28:39.000 108 33396.59 258.28 2350.27 39.49 2010-04-18 10:28:40.000 108 33396.62 258.30 2350.22 39.49 2010-04-18 10:28:41.000 108 33396.43 258.27 2350.16 39.49 2010-04-18 10:28:42.000 108 33396.60 258.35 2350.24 39.49 2010-04-18 10:28:43.000 108 33396.55 258.29 2350.22 39.49 2010-04-18 10:28:44.000 108 33396.58 258.28 2350.22 39.49 2010-04-18 10:28:45.000 108 33396.56 258.29 2350.19 39.49 2010-04-18 10:28:46.000 108 33396.57 258.27 2350.24 39.49 2010-04-18 10:28:47.000 108 33396.69 258.29 2350.25 39.49 2010-04-18 10:28:48.000 108 33396.61 258.31 2350.21 39.49 2010-04-18 10:28:49.000 108 33396.62 258.30 2350.18 39.49 2010-04-18 10:28:50.000 108 33396.60 258.28 2350.27 39.49 2010-04-18 10:28:51.000 108 33396.68 258.30 2350.19 39.49 2010-04-18 10:28:52.000 108 33396.64 258.29 2350.15 39.49 2010-04-18 10:28:53.000 108 33396.60 258.27 2350.17 39.49 2010-04-18 10:28:54.000 108 33396.77 258.34 2350.27 39.49 2010-04-18 10:28:55.000 108 33396.64 258.27 2350.19 39.49 2010-04-18 10:28:56.000 108 33396.67 258.25 2350.28 39.49 2010-04-18 10:28:57.000 108 33396.68 258.31 2350.16 39.48 2010-04-18 10:28:58.000 108 33396.67 258.29 2350.16 39.49 2010-04-18 10:28:59.000 108 33396.65 258.24 2350.14 39.49 2010-04-18 10:29:00.000 108 33396.75 258.26 2350.13 39.49 2010-04-18 10:29:01.000 108 33396.73 258.21 2350.14 39.49 2010-04-18 10:29:02.000 108 33396.75 258.26 2350.15 39.49 2010-04-18 10:29:03.000 108 33396.71 258.19 2350.20 39.49 2010-04-18 10:29:04.000 108 33396.62 258.19 2350.09 39.49 2010-04-18 10:29:05.000 108 33396.89 258.21 2350.22 39.49 2010-04-18 10:29:06.000 108 33396.75 258.22 2350.22 39.48 2010-04-18 10:29:07.000 108 33396.72 258.18 2350.20 39.49 2010-04-18 10:29:08.000 108 33396.80 258.22 2350.13 39.49 2010-04-18 10:29:09.000 108 33396.79 258.20 2350.13 39.49 2010-04-18 10:29:10.000 108 33396.77 258.20 2350.18 39.49 2010-04-18 10:29:11.000 108 33396.71 258.23 2350.06 39.49 2010-04-18 10:29:12.000 108 33396.82 258.22 2350.14 39.49 2010-04-18 10:29:13.000 108 33396.84 258.21 2350.09 39.49 2010-04-18 10:29:14.000 108 33396.79 258.19 2350.18 39.49 2010-04-18 10:29:15.000 108 33396.82 258.22 2350.13 39.49 2010-04-18 10:29:16.000 108 33396.76 258.24 2350.18 39.49 2010-04-18 10:29:17.000 108 33396.97 258.20 2350.13 39.49 2010-04-18 10:29:18.000 108 33396.86 258.18 2350.02 39.49 2010-04-18 10:29:19.000 108 33396.90 258.20 2350.05 39.49 2010-04-18 10:29:20.000 108 33396.94 258.24 2350.11 39.49 2010-04-18 10:29:21.000 108 33396.90 258.19 2350.11 39.49 2010-04-18 10:29:22.000 108 33396.90 258.19 2350.05 39.49 2010-04-18 10:29:23.000 108 33396.89 258.18 2350.08 39.49 2010-04-18 10:29:24.000 108 33397.04 258.19 2349.99 39.49 2010-04-18 10:29:25.000 108 33397.00 258.16 2350.03 39.49 2010-04-18 10:29:26.000 108 33397.06 258.16 2350.05 39.49 2010-04-18 10:29:27.000 108 33397.06 258.18 2350.02 39.49 2010-04-18 10:29:28.000 108 33396.98 258.16 2350.03 39.49 2010-04-18 10:29:29.000 108 33397.04 258.15 2349.95 39.49 2010-04-18 10:29:30.000 108 33396.95 258.19 2349.99 39.49 2010-04-18 10:29:31.000 108 33397.00 258.17 2349.98 39.49 2010-04-18 10:29:32.000 108 33397.00 258.16 2350.02 39.49 2010-04-18 10:29:33.000 108 33397.03 258.14 2349.97 39.49 2010-04-18 10:29:34.000 108 33397.00 258.12 2349.93 39.49 2010-04-18 10:29:35.000 108 33397.00 258.19 2350.03 39.49 2010-04-18 10:29:36.000 108 33397.16 258.17 2349.92 39.49 2010-04-18 10:29:37.000 108 33396.99 258.17 2349.96 39.49 2010-04-18 10:29:38.000 108 33397.04 258.16 2350.01 39.49 2010-04-18 10:29:39.000 108 33397.07 258.17 2350.01 39.49 2010-04-18 10:29:40.000 108 33397.09 258.17 2350.02 39.49 2010-04-18 10:29:41.000 108 33397.01 258.19 2349.95 39.49 2010-04-18 10:29:42.000 108 33396.97 258.18 2349.97 39.49 2010-04-18 10:29:43.000 108 33397.00 258.16 2349.95 39.49 2010-04-18 10:29:44.000 108 33397.05 258.19 2349.95 39.49 2010-04-18 10:29:45.000 108 33396.97 258.18 2349.95 39.49 2010-04-18 10:29:46.000 108 33396.97 258.16 2349.97 39.49 2010-04-18 10:29:47.000 108 33397.09 258.20 2349.93 39.49 2010-04-18 10:29:48.000 108 33397.12 258.17 2349.95 39.49 2010-04-18 10:29:49.000 108 33397.03 258.18 2349.97 39.49 2010-04-18 10:29:50.000 108 33397.04 258.13 2349.91 39.49 2010-04-18 10:29:51.000 108 33397.04 258.17 2349.91 39.49 2010-04-18 10:29:52.000 108 33397.15 258.14 2349.87 39.49 2010-04-18 10:29:53.000 108 33397.05 258.17 2350.00 39.49 2010-04-18 10:29:54.000 108 33397.14 258.18 2349.93 39.49 2010-04-18 10:29:55.000 108 33397.12 258.14 2349.95 39.49 2010-04-18 10:29:56.000 108 33397.14 258.15 2349.97 39.49 2010-04-18 10:29:57.000 108 33397.09 258.13 2349.95 39.49 2010-04-18 10:29:58.000 108 33397.07 258.11 2349.97 39.49 2010-04-18 10:29:59.000 108 33397.12 258.13 2349.91 39.49 2010-04-18 10:30:00.000 108 33397.23 258.17 2349.97 39.49 2010-04-18 10:30:01.000 108 33397.22 258.17 2349.92 39.48 2010-04-18 10:30:02.000 108 33397.27 258.08 2349.96 39.49 2010-04-18 10:30:03.000 108 33397.18 258.09 2349.92 39.49 2010-04-18 10:30:04.000 108 33397.19 258.10 2349.96 39.49 2010-04-18 10:30:05.000 108 33397.26 258.10 2349.95 39.49 2010-04-18 10:30:06.000 108 33397.19 258.10 2349.95 39.48 2010-04-18 10:30:07.000 108 33397.24 258.13 2349.93 39.48 2010-04-18 10:30:08.000 108 33397.26 258.06 2349.88 39.48 2010-04-18 10:30:09.000 108 33397.26 258.07 2349.86 39.49 2010-04-18 10:30:10.000 108 33397.22 258.06 2349.80 39.49 2010-04-18 10:30:11.000 108 33397.30 258.06 2349.96 39.49 2010-04-18 10:30:12.000 108 33397.25 258.12 2349.95 39.49 2010-04-18 10:30:13.000 108 33397.19 258.11 2349.91 39.49 2010-04-18 10:30:14.000 108 33397.22 258.13 2349.90 39.49 2010-04-18 10:30:15.000 108 33397.20 258.10 2349.90 39.49 2010-04-18 10:30:16.000 108 33397.13 258.09 2349.97 39.49 2010-04-18 10:30:17.000 108 33397.17 258.06 2349.91 39.49 2010-04-18 10:30:18.000 108 33397.34 258.09 2349.94 39.49 2010-04-18 10:30:19.000 108 33397.24 258.10 2349.97 39.49 2010-04-18 10:30:20.000 108 33397.34 258.09 2349.95 39.49 2010-04-18 10:30:21.000 108 33397.32 258.12 2349.91 39.49 2010-04-18 10:30:22.000 108 33397.24 258.06 2349.84 39.49 2010-04-18 10:30:23.000 108 33397.36 258.09 2349.91 39.49 2010-04-18 10:30:24.000 108 33397.31 258.10 2349.96 39.49 2010-04-18 10:30:25.000 108 33397.24 258.08 2349.93 39.49 2010-04-18 10:30:26.000 108 33397.28 258.09 2349.90 39.49 2010-04-18 10:30:27.000 108 33397.25 258.07 2349.92 39.49 2010-04-18 10:30:28.000 108 33397.28 258.06 2349.86 39.49 2010-04-18 10:30:29.000 108 33397.24 258.06 2349.91 39.49 2010-04-18 10:30:30.000 108 33397.37 258.06 2349.91 39.48 2010-04-18 10:30:31.000 108 33397.22 258.05 2349.93 39.49 2010-04-18 10:30:32.000 108 33397.28 258.05 2349.97 39.49 2010-04-18 10:30:33.000 108 33397.36 258.12 2349.94 39.49 2010-04-18 10:30:34.000 108 33397.28 258.06 2349.87 39.49 2010-04-18 10:30:35.000 108 33397.36 258.09 2349.90 39.49 2010-04-18 10:30:36.000 108 33397.22 258.08 2349.87 39.49 2010-04-18 10:30:37.000 108 33397.24 258.09 2349.85 39.49 2010-04-18 10:30:38.000 108 33397.24 258.07 2349.86 39.49 2010-04-18 10:30:39.000 108 33397.32 258.12 2350.00 39.49 2010-04-18 10:30:40.000 108 33397.25 258.05 2349.93 39.49 2010-04-18 10:30:41.000 108 33397.24 258.07 2349.85 39.48 2010-04-18 10:30:42.000 108 33397.32 258.10 2349.86 39.49 2010-04-18 10:30:43.000 108 33397.21 258.10 2349.86 39.48 2010-04-18 10:30:44.000 108 33397.25 258.12 2349.89 39.49 2010-04-18 10:30:45.000 108 33397.26 258.13 2349.86 39.48 2010-04-18 10:30:46.000 108 33397.26 258.09 2349.82 39.48 2010-04-18 10:30:47.000 108 33397.25 258.10 2349.90 39.49 2010-04-18 10:30:48.000 108 33397.37 258.11 2349.86 39.49 2010-04-18 10:30:49.000 108 33397.33 258.10 2349.89 39.49 2010-04-18 10:30:50.000 108 33397.37 258.15 2349.93 39.49 2010-04-18 10:30:51.000 108 33397.29 258.11 2349.92 39.49 2010-04-18 10:30:52.000 108 33397.39 258.07 2349.90 39.49 2010-04-18 10:30:53.000 108 33397.34 258.13 2349.86 39.48 2010-04-18 10:30:54.000 108 33397.36 258.11 2349.91 39.48 2010-04-18 10:30:55.000 108 33397.37 258.13 2349.91 39.49 2010-04-18 10:30:56.000 108 33397.38 258.10 2349.90 39.48 2010-04-18 10:30:57.000 108 33397.50 258.10 2349.88 39.49 2010-04-18 10:30:58.000 108 33397.46 258.06 2349.82 39.48 2010-04-18 10:30:59.000 108 33397.50 258.11 2349.81 39.49 2010-04-18 10:31:00.000 108 33397.38 258.08 2349.84 39.48 2010-04-18 10:31:01.000 108 33397.37 258.06 2349.84 39.48 2010-04-18 10:31:02.000 108 33397.43 258.10 2349.87 39.48 2010-04-18 10:31:03.000 108 33397.54 258.07 2349.88 39.48 2010-04-18 10:31:04.000 108 33397.49 258.06 2349.84 39.48 2010-04-18 10:31:05.000 108 33397.63 258.02 2349.93 39.48 2010-04-18 10:31:06.000 108 33397.53 258.03 2349.87 39.49 2010-04-18 10:31:07.000 108 33397.59 258.05 2349.85 39.49 2010-04-18 10:31:08.000 108 33397.60 258.04 2349.83 39.49 2010-04-18 10:31:09.000 108 33397.64 258.01 2349.75 39.49 2010-04-18 10:31:10.000 108 33397.56 258.03 2349.76 39.48 2010-04-18 10:31:11.000 108 33397.62 258.00 2349.84 39.48 2010-04-18 10:31:12.000 108 33397.59 257.99 2349.77 39.49 2010-04-18 10:31:13.000 108 33397.67 258.00 2349.81 39.48 2010-04-18 10:31:14.000 108 33397.62 257.98 2349.74 39.48 2010-04-18 10:31:15.000 108 33397.68 257.96 2349.77 39.48 2010-04-18 10:31:16.000 108 33397.64 257.97 2349.79 39.49 2010-04-18 10:31:17.000 108 33397.63 258.00 2349.73 39.48 2010-04-18 10:31:18.000 108 33397.71 257.96 2349.77 39.48 2010-04-18 10:31:19.000 108 33397.67 257.89 2349.81 39.48 2010-04-18 10:31:20.000 108 33397.75 257.89 2349.75 39.48 2010-04-18 10:31:21.000 108 33397.72 257.91 2349.74 39.48 2010-04-18 10:31:22.000 108 33397.69 257.87 2349.70 39.48 2010-04-18 10:31:23.000 108 33397.81 257.89 2349.79 39.49 2010-04-18 10:31:24.000 108 33397.85 257.89 2349.74 39.48 2010-04-18 10:31:25.000 108 33397.70 257.89 2349.72 39.49 2010-04-18 10:31:26.000 108 33397.73 257.84 2349.72 39.49 2010-04-18 10:31:27.000 108 33397.75 257.83 2349.80 39.49 2010-04-18 10:31:28.000 108 33397.89 257.84 2349.71 39.48 2010-04-18 10:31:29.000 108 33397.86 257.87 2349.71 39.48 2010-04-18 10:31:30.000 108 33397.96 257.85 2349.76 39.48 2010-04-18 10:31:31.000 108 33397.92 257.84 2349.75 39.48 2010-04-18 10:31:32.000 108 33397.92 257.83 2349.71 39.48 2010-04-18 10:31:33.000 108 33398.02 257.86 2349.78 39.48 2010-04-18 10:31:34.000 108 33397.82 257.84 2349.78 39.48 2010-04-18 10:31:35.000 108 33398.01 257.82 2349.74 39.49 2010-04-18 10:31:36.000 108 33398.08 257.82 2349.72 39.48 2010-04-18 10:31:37.000 108 33397.99 257.83 2349.69 39.48 2010-04-18 10:31:38.000 108 33397.94 257.83 2349.66 39.48 2010-04-18 10:31:39.000 108 33397.99 257.88 2349.72 39.48 2010-04-18 10:31:40.000 108 33397.94 257.82 2349.74 39.48 2010-04-18 10:31:41.000 108 33398.01 257.84 2349.66 39.49 2010-04-18 10:31:42.000 108 33398.00 257.79 2349.69 39.48 2010-04-18 10:31:43.000 108 33397.97 257.82 2349.70 39.48 2010-04-18 10:31:44.000 108 33398.03 257.80 2349.71 39.48 2010-04-18 10:31:45.000 108 33398.06 257.82 2349.62 39.48 2010-04-18 10:31:46.000 108 33398.08 257.85 2349.63 39.48 2010-04-18 10:31:47.000 108 33398.04 257.86 2349.65 39.48 2010-04-18 10:31:48.000 108 33397.96 257.86 2349.60 39.48 2010-04-18 10:31:49.000 108 33398.00 257.84 2349.60 39.48 2010-04-18 10:31:50.000 108 33397.91 257.82 2349.62 39.48 2010-04-18 10:31:51.000 108 33398.00 257.86 2349.57 39.48 2010-04-18 10:31:52.000 108 33397.93 257.85 2349.65 39.48 2010-04-18 10:31:53.000 108 33398.20 257.86 2349.65 39.48 2010-04-18 10:31:54.000 108 33397.99 257.82 2349.66 39.48 2010-04-18 10:31:55.000 108 33398.01 257.84 2349.59 39.48 2010-04-18 10:31:56.000 108 33398.07 257.81 2349.61 39.48 2010-04-18 10:31:57.000 108 33398.08 257.81 2349.66 39.48 2010-04-18 10:31:58.000 108 33398.14 257.82 2349.53 39.48 2010-04-18 10:31:59.000 108 33398.15 257.82 2349.68 39.48 2010-04-18 10:32:00.000 108 33398.14 257.76 2349.65 39.49 2010-04-18 10:32:01.000 108 33398.18 257.77 2349.62 39.48 2010-04-18 10:32:02.000 108 33398.18 257.84 2349.56 39.48 2010-04-18 10:32:03.000 108 33398.19 257.84 2349.64 39.48 2010-04-18 10:32:04.000 108 33398.19 257.83 2349.59 39.48 2010-04-18 10:32:05.000 108 33398.30 257.80 2349.52 39.48 2010-04-18 10:32:06.000 108 33398.20 257.76 2349.51 39.48 2010-04-18 10:32:07.000 108 33398.25 257.74 2349.57 39.48 2010-04-18 10:32:08.000 108 33398.28 257.81 2349.57 39.48 2010-04-18 10:32:09.000 108 33398.37 257.77 2349.56 39.48 2010-04-18 10:32:10.000 108 33398.23 257.78 2349.49 39.48 2010-04-18 10:32:11.000 108 33398.34 257.75 2349.53 39.48 2010-04-18 10:32:12.000 108 33398.30 257.76 2349.51 39.48 2010-04-18 10:32:13.000 108 33398.28 257.73 2349.50 39.48 2010-04-18 10:32:14.000 108 33398.29 257.72 2349.53 39.48 2010-04-18 10:32:15.000 108 33398.36 257.70 2349.45 39.48 2010-04-18 10:32:16.000 108 33398.43 257.72 2349.51 39.48 2010-04-18 10:32:17.000 108 33398.31 257.74 2349.46 39.48 2010-04-18 10:32:18.000 108 33398.36 257.72 2349.43 39.48 2010-04-18 10:32:19.000 108 33398.46 257.66 2349.44 39.48 2010-04-18 10:32:20.000 108 33398.44 257.68 2349.43 39.48 2010-04-18 10:32:21.000 108 33398.44 257.68 2349.49 39.48 2010-04-18 10:32:22.000 108 33398.44 257.71 2349.55 39.48 2010-04-18 10:32:23.000 108 33398.54 257.69 2349.40 39.48 2010-04-18 10:32:24.000 108 33398.51 257.67 2349.40 39.48 2010-04-18 10:32:25.000 108 33398.50 257.67 2349.43 39.48 2010-04-18 10:32:26.000 108 33398.52 257.64 2349.38 39.48 2010-04-18 10:32:27.000 108 33398.50 257.68 2349.41 39.48 2010-04-18 10:32:28.000 108 33398.58 257.63 2349.50 39.48 2010-04-18 10:32:29.000 108 33398.56 257.68 2349.57 39.48 2010-04-18 10:32:30.000 108 33398.62 257.64 2349.47 39.48 2010-04-18 10:32:31.000 108 33398.58 257.62 2349.44 39.48 2010-04-18 10:32:32.000 108 33398.55 257.63 2349.46 39.48 2010-04-18 10:32:33.000 108 33398.64 257.65 2349.37 39.48 2010-04-18 10:32:34.000 108 33398.62 257.66 2349.44 39.48 2010-04-18 10:32:35.000 108 33398.62 257.64 2349.31 39.48 2010-04-18 10:32:36.000 108 33398.56 257.62 2349.44 39.48 2010-04-18 10:32:37.000 108 33398.65 257.62 2349.41 39.48 2010-04-18 10:32:38.000 108 33398.62 257.62 2349.34 39.48 2010-04-18 10:32:39.000 108 33398.66 257.64 2349.38 39.48 2010-04-18 10:32:40.000 108 33398.61 257.62 2349.38 39.48 2010-04-18 10:32:41.000 108 33398.76 257.60 2349.41 39.48 2010-04-18 10:32:42.000 108 33398.60 257.63 2349.28 39.48 2010-04-18 10:32:43.000 108 33398.68 257.65 2349.39 39.48 2010-04-18 10:32:44.000 108 33398.62 257.68 2349.36 39.48 2010-04-18 10:32:45.000 108 33398.67 257.66 2349.32 39.48 2010-04-18 10:32:46.000 108 33398.66 257.65 2349.26 39.48 2010-04-18 10:32:47.000 108 33398.61 257.68 2349.36 39.48 2010-04-18 10:32:48.000 108 33398.56 257.73 2349.32 39.48 2010-04-18 10:32:49.000 108 33398.71 257.69 2349.28 39.48 2010-04-18 10:32:50.000 108 33398.64 257.67 2349.31 39.48 2010-04-18 10:32:51.000 108 33398.67 257.72 2349.38 39.48 2010-04-18 10:32:52.000 108 33398.64 257.70 2349.46 39.48 2010-04-18 10:32:53.000 108 33398.54 257.71 2349.30 39.48 2010-04-18 10:32:54.000 108 33398.61 257.76 2349.34 39.48 2010-04-18 10:32:55.000 108 33398.55 257.72 2349.44 39.48 2010-04-18 10:32:56.000 108 33398.54 257.72 2349.34 39.48 2010-04-18 10:32:57.000 108 33398.61 257.73 2349.26 39.48 2010-04-18 10:32:58.000 108 33398.60 257.71 2349.32 39.48 2010-04-18 10:32:59.000 108 33398.59 257.73 2349.39 39.48 2010-04-18 10:33:00.000 108 33398.65 257.69 2349.24 39.48 2010-04-18 10:33:01.000 108 33398.64 257.75 2349.30 39.48 2010-04-18 10:33:02.000 108 33398.68 257.73 2349.32 39.48 2010-04-18 10:33:03.000 108 33398.69 257.72 2349.32 39.48 2010-04-18 10:33:04.000 108 33398.67 257.67 2349.37 39.48 2010-04-18 10:33:05.000 108 33398.56 257.73 2349.34 39.48 2010-04-18 10:33:06.000 108 33398.60 257.69 2349.43 39.48 2010-04-18 10:33:07.000 108 33398.74 257.68 2349.32 39.48 2010-04-18 10:33:08.000 108 33398.77 257.66 2349.38 39.48 2010-04-18 10:33:09.000 108 33398.77 257.61 2349.35 39.48 2010-04-18 10:33:10.000 108 33398.79 257.62 2349.34 39.48 2010-04-18 10:33:11.000 108 33398.83 257.61 2349.31 39.48 2010-04-18 10:33:12.000 108 33398.84 257.58 2349.36 39.48 2010-04-18 10:33:13.000 108 33398.86 257.62 2349.38 39.48 2010-04-18 10:33:14.000 108 33398.85 257.57 2349.30 39.48 2010-04-18 10:33:15.000 108 33398.86 257.63 2349.38 39.48 2010-04-18 10:33:16.000 108 33398.92 257.62 2349.24 39.48 2010-04-18 10:33:17.000 108 33398.90 257.62 2349.29 39.48 2010-04-18 10:33:18.000 108 33398.90 257.57 2349.37 39.48 2010-04-18 10:33:19.000 108 33398.78 257.61 2349.21 39.48 2010-04-18 10:33:20.000 108 33398.89 257.58 2349.18 39.48 2010-04-18 10:33:21.000 108 33398.93 257.59 2349.25 39.48 2010-04-18 10:33:22.000 108 33398.93 257.60 2349.24 39.48 2010-04-18 10:33:23.000 108 33398.91 257.59 2349.28 39.48 2010-04-18 10:33:24.000 108 33398.95 257.56 2349.32 39.48 2010-04-18 10:33:25.000 108 33398.81 257.58 2349.28 39.48 2010-04-18 10:33:26.000 108 33398.85 257.56 2349.34 39.48 2010-04-18 10:33:27.000 108 33398.93 257.51 2349.22 39.48 2010-04-18 10:33:28.000 108 33398.90 257.58 2349.29 39.48 2010-04-18 10:33:29.000 108 33398.93 257.57 2349.26 39.48 2010-04-18 10:33:30.000 108 33398.80 257.56 2349.36 39.48 2010-04-18 10:33:31.000 108 33398.85 257.61 2349.36 39.48 2010-04-18 10:33:32.000 108 33398.85 257.56 2349.32 39.48 2010-04-18 10:33:33.000 108 33398.86 257.59 2349.24 39.48 2010-04-18 10:33:34.000 108 33398.93 257.62 2349.23 39.48 2010-04-18 10:33:35.000 108 33398.76 257.61 2349.28 39.48 2010-04-18 10:33:36.000 108 33398.91 257.61 2349.21 39.48 2010-04-18 10:33:37.000 108 33398.86 257.61 2349.19 39.48 2010-04-18 10:33:38.000 108 33398.85 257.59 2349.20 39.48 2010-04-18 10:33:39.000 108 33398.95 257.61 2349.31 39.48 2010-04-18 10:33:40.000 108 33398.97 257.62 2349.25 39.48 2010-04-18 10:33:41.000 108 33399.00 257.58 2349.22 39.48 2010-04-18 10:33:42.000 108 33398.98 257.58 2349.31 39.48 2010-04-18 10:33:43.000 108 33399.02 257.53 2349.26 39.48 2010-04-18 10:33:44.000 108 33399.05 257.52 2349.33 39.48 2010-04-18 10:33:45.000 108 33399.05 257.59 2349.33 39.48 2010-04-18 10:33:46.000 108 33399.10 257.55 2349.18 39.48 2010-04-18 10:33:47.000 108 33399.19 257.58 2349.26 39.48 2010-04-18 10:33:48.000 108 33399.14 257.56 2349.22 39.48 2010-04-18 10:33:49.000 108 33399.08 257.52 2349.37 39.48 2010-04-18 10:33:50.000 108 33399.14 257.52 2349.32 39.48 2010-04-18 10:33:51.000 108 33399.09 257.54 2349.21 39.48 2010-04-18 10:33:52.000 108 33399.09 257.54 2349.22 39.48 2010-04-18 10:33:53.000 108 33399.16 257.54 2349.26 39.48 2010-04-18 10:33:54.000 108 33399.17 257.57 2349.25 39.48 2010-04-18 10:33:55.000 108 33399.17 257.58 2349.28 39.48 2010-04-18 10:33:56.000 108 33399.14 257.60 2349.28 39.48 2010-04-18 10:33:57.000 108 33399.11 257.60 2349.23 39.48 2010-04-18 10:33:58.000 108 33399.20 257.56 2349.21 39.48 2010-04-18 10:33:59.000 108 33399.08 257.59 2349.16 39.48 2010-04-18 10:34:00.000 108 33399.12 257.58 2349.17 39.48 2010-04-18 10:34:01.000 108 33399.04 257.60 2349.25 39.48 2010-04-18 10:34:02.000 108 33399.03 257.58 2349.21 39.48 2010-04-18 10:34:03.000 108 33399.08 257.61 2349.16 39.48 2010-04-18 10:34:04.000 108 33398.99 257.65 2349.15 39.48 2010-04-18 10:34:05.000 108 33399.05 257.63 2349.16 39.48 2010-04-18 10:34:06.000 108 33398.96 257.62 2349.18 39.48 2010-04-18 10:34:07.000 108 33399.00 257.60 2349.16 39.48 2010-04-18 10:34:08.000 108 33398.90 257.62 2349.15 39.48 2010-04-18 10:34:09.000 108 33398.92 257.65 2349.21 39.48 2010-04-18 10:34:10.000 108 33398.90 257.68 2349.22 39.48 2010-04-18 10:34:11.000 108 33398.85 257.67 2349.26 39.48 2010-04-18 10:34:12.000 108 33398.99 257.64 2349.15 39.48 2010-04-18 10:34:13.000 108 33398.82 257.71 2349.30 39.48 2010-04-18 10:34:14.000 108 33398.92 257.68 2349.27 39.48 2010-04-18 10:34:15.000 108 33398.89 257.67 2349.22 39.48 2010-04-18 10:34:16.000 108 33398.91 257.73 2349.23 39.48 2010-04-18 10:34:17.000 108 33398.87 257.66 2349.32 39.48 2010-04-18 10:34:18.000 108 33398.80 257.73 2349.31 39.48 2010-04-18 10:34:19.000 108 33398.95 257.68 2349.34 39.48 2010-04-18 10:34:20.000 108 33398.87 257.65 2349.35 39.48 2010-04-18 10:34:21.000 108 33398.90 257.63 2349.21 39.48 2010-04-18 10:34:22.000 108 33398.80 257.66 2349.35 39.48 2010-04-18 10:34:23.000 108 33398.87 257.65 2349.35 39.48 2010-04-18 10:34:24.000 108 33398.94 257.63 2349.30 39.48 2010-04-18 10:34:25.000 108 33398.93 257.61 2349.28 39.48 2010-04-18 10:34:26.000 108 33398.90 257.59 2349.29 39.48 2010-04-18 10:34:27.000 108 33398.92 257.59 2349.40 39.48 2010-04-18 10:34:28.000 108 33398.89 257.59 2349.22 39.48 2010-04-18 10:34:29.000 108 33398.93 257.59 2349.33 39.48 2010-04-18 10:34:30.000 108 33398.98 257.63 2349.30 39.48 2010-04-18 10:34:31.000 108 33398.96 257.57 2349.19 39.48 2010-04-18 10:34:32.000 108 33399.03 257.59 2349.26 39.48 2010-04-18 10:34:33.000 108 33399.03 257.54 2349.37 39.48 2010-04-18 10:34:34.000 108 33398.98 257.57 2349.19 39.48 2010-04-18 10:34:35.000 108 33398.98 257.56 2349.34 39.48 2010-04-18 10:34:36.000 108 33398.93 257.56 2349.29 39.48 2010-04-18 10:34:37.000 108 33398.99 257.55 2349.25 39.48 2010-04-18 10:34:38.000 108 33398.98 257.56 2349.26 39.48 2010-04-18 10:34:39.000 108 33398.98 257.57 2349.31 39.48 2010-04-18 10:34:40.000 108 33398.91 257.57 2349.24 39.48 2010-04-18 10:34:41.000 108 33398.93 257.54 2349.21 39.48 2010-04-18 10:34:42.000 108 33398.85 257.57 2349.26 39.48 2010-04-18 10:34:43.000 108 33398.95 257.57 2349.30 39.48 2010-04-18 10:34:44.000 108 33398.85 257.60 2349.31 39.48 2010-04-18 10:34:45.000 108 33398.89 257.61 2349.36 39.48 2010-04-18 10:34:46.000 108 33398.89 257.57 2349.28 39.48 2010-04-18 10:34:47.000 108 33398.81 257.57 2349.38 39.48 2010-04-18 10:34:48.000 108 33398.81 257.66 2349.32 39.48 2010-04-18 10:34:49.000 108 33398.76 257.58 2349.32 39.48 2010-04-18 10:34:50.000 108 33398.81 257.59 2349.31 39.48 2010-04-18 10:34:51.000 108 33398.85 257.62 2349.34 39.48 2010-04-18 10:34:52.000 108 33398.82 257.62 2349.27 39.48 2010-04-18 10:34:53.000 108 33398.83 257.62 2349.27 39.48 2010-04-18 10:34:54.000 108 33398.72 257.64 2349.34 39.48 2010-04-18 10:34:55.000 108 33398.73 257.64 2349.35 39.48 2010-04-18 10:34:56.000 108 33398.71 257.65 2349.37 39.48 2010-04-18 10:34:57.000 108 33398.67 257.68 2349.32 39.48 2010-04-18 10:34:58.000 108 33398.71 257.64 2349.30 39.48 2010-04-18 10:34:59.000 108 33398.75 257.69 2349.40 39.48 2010-04-18 10:35:00.000 108 33398.69 257.68 2349.31 39.48 2010-04-18 10:35:01.000 108 33398.61 257.65 2349.36 39.48 2010-04-18 10:35:02.000 108 33398.70 257.64 2349.34 39.48 2010-04-18 10:35:03.000 108 33398.65 257.59 2349.35 39.48 2010-04-18 10:35:04.000 108 33398.76 257.63 2349.46 39.48 2010-04-18 10:35:05.000 108 33398.70 257.65 2349.42 39.48 2010-04-18 10:35:06.000 108 33398.61 257.62 2349.31 39.48 2010-04-18 10:35:07.000 108 33398.78 257.64 2349.46 39.48 2010-04-18 10:35:08.000 108 33398.69 257.60 2349.40 39.48 2010-04-18 10:35:09.000 108 33398.75 257.62 2349.36 39.48 2010-04-18 10:35:10.000 108 33398.76 257.64 2349.37 39.48 2010-04-18 10:35:11.000 108 33398.76 257.61 2349.47 39.48 2010-04-18 10:35:12.000 108 33398.67 257.58 2349.44 39.48 2010-04-18 10:35:13.000 108 33398.77 257.60 2349.37 39.48 2010-04-18 10:35:14.000 108 33398.71 257.59 2349.41 39.48 2010-04-18 10:35:15.000 108 33398.74 257.59 2349.44 39.48 2010-04-18 10:35:16.000 108 33398.80 257.58 2349.50 39.48 2010-04-18 10:35:17.000 108 33398.68 257.57 2349.40 39.48 2010-04-18 10:35:18.000 108 33398.76 257.59 2349.34 39.48 2010-04-18 10:35:19.000 108 33398.76 257.54 2349.39 39.48 2010-04-18 10:35:20.000 108 33398.70 257.59 2349.43 39.48 2010-04-18 10:35:21.000 108 33398.70 257.58 2349.43 39.48 2010-04-18 10:35:22.000 108 33398.72 257.60 2349.42 39.48 2010-04-18 10:35:23.000 108 33398.78 257.56 2349.40 39.48 2010-04-18 10:35:24.000 108 33398.72 257.56 2349.39 39.48 2010-04-18 10:35:25.000 108 33398.62 257.54 2349.38 39.48 2010-04-18 10:35:26.000 108 33398.67 257.56 2349.38 39.48 2010-04-18 10:35:27.000 108 33398.71 257.54 2349.39 39.48 2010-04-18 10:35:28.000 108 33398.67 257.57 2349.38 39.48 2010-04-18 10:35:29.000 108 33398.62 257.59 2349.39 39.48 2010-04-18 10:35:30.000 108 33398.66 257.54 2349.40 39.48 2010-04-18 10:35:31.000 108 33398.67 257.59 2349.34 39.48 2010-04-18 10:35:32.000 108 33398.58 257.58 2349.38 39.48 2010-04-18 10:35:33.000 108 33398.58 257.56 2349.41 39.48 2010-04-18 10:35:34.000 108 33398.54 257.62 2349.40 39.48 2010-04-18 10:35:35.000 108 33398.59 257.63 2349.37 39.48 2010-04-18 10:35:36.000 108 33398.65 257.60 2349.40 39.48 2010-04-18 10:35:37.000 108 33398.43 257.60 2349.42 39.48 2010-04-18 10:35:38.000 108 33398.49 257.60 2349.46 39.48 2010-04-18 10:35:39.000 108 33398.52 257.59 2349.43 39.48 2010-04-18 10:35:40.000 108 33398.50 257.63 2349.49 39.48 2010-04-18 10:35:41.000 108 33398.54 257.65 2349.44 39.48 2010-04-18 10:35:42.000 108 33398.45 257.65 2349.46 39.48 2010-04-18 10:35:43.000 108 33398.42 257.62 2349.47 39.48 2010-04-18 10:35:44.000 108 33398.47 257.60 2349.42 39.48 2010-04-18 10:35:45.000 108 33398.47 257.66 2349.53 39.48 2010-04-18 10:35:46.000 108 33398.44 257.59 2349.49 39.48 2010-04-18 10:35:47.000 108 33398.37 257.59 2349.52 39.48 2010-04-18 10:35:48.000 108 33398.47 257.61 2349.43 39.48 2010-04-18 10:35:49.000 108 33398.43 257.55 2349.52 39.48 2010-04-18 10:35:50.000 108 33398.45 257.56 2349.60 39.48 2010-04-18 10:35:51.000 108 33398.46 257.60 2349.50 39.48 2010-04-18 10:35:52.000 108 33398.50 257.55 2349.47 39.48 2010-04-18 10:35:53.000 108 33398.45 257.54 2349.48 39.48 2010-04-18 10:35:54.000 108 33398.51 257.53 2349.56 39.48 2010-04-18 10:35:55.000 108 33398.56 257.51 2349.64 39.48 2010-04-18 10:35:56.000 108 33398.49 257.53 2349.56 39.48 2010-04-18 10:35:57.000 108 33398.52 257.51 2349.51 39.48 2010-04-18 10:35:58.000 108 33398.55 257.54 2349.60 39.48 2010-04-18 10:35:59.000 108 33398.55 257.49 2349.51 39.48 2010-04-18 10:36:00.000 108 33398.61 257.48 2349.52 39.48 2010-04-18 10:36:01.000 108 33398.55 257.50 2349.55 39.48 2010-04-18 10:36:02.000 108 33398.54 257.49 2349.46 39.48 2010-04-18 10:36:03.000 108 33398.60 257.46 2349.50 39.48 2010-04-18 10:36:04.000 108 33398.63 257.44 2349.54 39.48 2010-04-18 10:36:05.000 108 33398.59 257.37 2349.47 39.48 2010-04-18 10:36:06.000 108 33398.64 257.42 2349.56 39.48 2010-04-18 10:36:07.000 108 33398.75 257.42 2349.49 39.48 2010-04-18 10:36:08.000 108 33398.70 257.38 2349.49 39.48 2010-04-18 10:36:09.000 108 33398.66 257.38 2349.44 39.48 2010-04-18 10:36:10.000 108 33398.71 257.37 2349.46 39.48 2010-04-18 10:36:11.000 108 33398.60 257.36 2349.49 39.48 2010-04-18 10:36:12.000 108 33398.81 257.36 2349.44 39.48 2010-04-18 10:36:13.000 108 33398.66 257.32 2349.35 39.48 2010-04-18 10:36:14.000 108 33398.65 257.32 2349.38 39.48 2010-04-18 10:36:15.000 108 33398.69 257.36 2349.44 39.48 2010-04-18 10:36:16.000 108 33398.73 257.34 2349.44 39.48 2010-04-18 10:36:17.000 108 33398.71 257.34 2349.45 39.48 2010-04-18 10:36:18.000 108 33398.75 257.32 2349.49 39.48 2010-04-18 10:36:19.000 108 33398.75 257.36 2349.33 39.48 2010-04-18 10:36:20.000 108 33398.72 257.35 2349.38 39.48 2010-04-18 10:36:21.000 108 33398.81 257.37 2349.39 39.48 2010-04-18 10:36:22.000 108 33398.77 257.35 2349.37 39.48 2010-04-18 10:36:23.000 108 33398.73 257.36 2349.45 39.48 2010-04-18 10:36:24.000 108 33398.77 257.35 2349.50 39.48 2010-04-18 10:36:25.000 108 33398.73 257.34 2349.49 39.48 2010-04-18 10:36:26.000 108 33398.72 257.36 2349.38 39.48 2010-04-18 10:36:27.000 108 33398.75 257.33 2349.42 39.48 2010-04-18 10:36:28.000 108 33398.77 257.39 2349.36 39.48 2010-04-18 10:36:29.000 108 33398.74 257.36 2349.46 39.48 2010-04-18 10:36:30.000 108 33398.83 257.32 2349.44 39.48 2010-04-18 10:36:31.000 108 33398.77 257.34 2349.41 39.48 2010-04-18 10:36:32.000 108 33398.74 257.35 2349.38 39.48 2010-04-18 10:36:33.000 108 33398.73 257.35 2349.36 39.48 2010-04-18 10:36:34.000 108 33398.83 257.33 2349.39 39.48 2010-04-18 10:36:35.000 108 33398.79 257.32 2349.36 39.48 2010-04-18 10:36:36.000 108 33398.77 257.30 2349.40 39.48 2010-04-18 10:36:37.000 108 33398.86 257.27 2349.36 39.48 2010-04-18 10:36:38.000 108 33398.79 257.28 2349.39 39.48 2010-04-18 10:36:39.000 108 33398.95 257.23 2349.36 39.48 2010-04-18 10:36:40.000 108 33398.83 257.21 2349.36 39.48 2010-04-18 10:36:41.000 108 33398.89 257.25 2349.34 39.48 2010-04-18 10:36:42.000 108 33398.88 257.22 2349.36 39.48 2010-04-18 10:36:43.000 108 33398.91 257.23 2349.26 39.48 2010-04-18 10:36:44.000 108 33398.85 257.21 2349.33 39.48 2010-04-18 10:36:45.000 108 33398.93 257.26 2349.41 39.48 2010-04-18 10:36:46.000 108 33398.95 257.23 2349.34 39.48 2010-04-18 10:36:47.000 108 33398.95 257.20 2349.38 39.48 2010-04-18 10:36:48.000 108 33398.97 257.22 2349.35 39.48 2010-04-18 10:36:49.000 108 33398.93 257.24 2349.32 39.48 2010-04-18 10:36:50.000 108 33398.98 257.22 2349.33 39.48 2010-04-18 10:36:51.000 108 33398.92 257.18 2349.32 39.48 2010-04-18 10:36:52.000 108 33398.87 257.23 2349.29 39.48 2010-04-18 10:36:53.000 108 33398.83 257.22 2349.25 39.48 2010-04-18 10:36:54.000 108 33398.98 257.23 2349.34 39.48 2010-04-18 10:36:55.000 108 33398.94 257.25 2349.36 39.48 2010-04-18 10:36:56.000 108 33398.89 257.24 2349.38 39.48 2010-04-18 10:36:57.000 108 33398.95 257.23 2349.25 39.48 2010-04-18 10:36:58.000 108 33398.94 257.24 2349.35 39.48 2010-04-18 10:36:59.000 108 33398.87 257.26 2349.30 39.48 2010-04-18 10:37:00.000 108 33399.02 257.23 2349.32 39.48 2010-04-18 10:37:01.000 108 33399.05 257.23 2349.30 39.48 2010-04-18 10:37:02.000 108 33398.99 257.23 2349.29 39.48 2010-04-18 10:37:03.000 108 33398.90 257.26 2349.29 39.48 2010-04-18 10:37:04.000 108 33398.96 257.25 2349.32 39.48 2010-04-18 10:37:05.000 108 33399.02 257.25 2349.31 39.48 2010-04-18 10:37:06.000 108 33398.92 257.24 2349.30 39.48 2010-04-18 10:37:07.000 108 33398.92 257.21 2349.33 39.48 2010-04-18 10:37:08.000 108 33398.92 257.23 2349.31 39.48 2010-04-18 10:37:09.000 108 33398.96 257.29 2349.26 39.48 2010-04-18 10:37:10.000 108 33398.90 257.27 2349.25 39.48 2010-04-18 10:37:11.000 108 33398.87 257.25 2349.30 39.48 2010-04-18 10:37:12.000 108 33398.86 257.23 2349.25 39.48 2010-04-18 10:37:13.000 108 33398.93 257.26 2349.34 39.48 2010-04-18 10:37:14.000 108 33398.80 257.28 2349.22 39.48 2010-04-18 10:37:15.000 108 33398.80 257.32 2349.18 39.48 2010-04-18 10:37:16.000 108 33398.88 257.29 2349.34 39.48 2010-04-18 10:37:17.000 108 33398.75 257.29 2349.25 39.48 2010-04-18 10:37:18.000 108 33398.82 257.26 2349.24 39.48 2010-04-18 10:37:19.000 108 33398.71 257.29 2349.33 39.48 2010-04-18 10:37:20.000 108 33398.68 257.29 2349.30 39.48 2010-04-18 10:37:21.000 108 33398.73 257.28 2349.32 39.48 2010-04-18 10:37:22.000 108 33398.74 257.25 2349.31 39.48 2010-04-18 10:37:23.000 108 33398.77 257.27 2349.40 39.48 2010-04-18 10:37:24.000 108 33398.83 257.27 2349.33 39.48 2010-04-18 10:37:25.000 108 33398.87 257.29 2349.36 39.48 2010-04-18 10:37:26.000 108 33398.74 257.30 2349.37 39.48 2010-04-18 10:37:27.000 108 33398.78 257.28 2349.34 39.48 2010-04-18 10:37:28.000 108 33398.83 257.25 2349.34 39.48 2010-04-18 10:37:29.000 108 33398.85 257.24 2349.38 39.48 2010-04-18 10:37:30.000 108 33398.84 257.27 2349.43 39.48 2010-04-18 10:37:31.000 108 33398.80 257.24 2349.44 39.48 2010-04-18 10:37:32.000 108 33398.80 257.21 2349.39 39.48 2010-04-18 10:37:33.000 108 33398.91 257.21 2349.40 39.48 2010-04-18 10:37:34.000 108 33398.87 257.20 2349.38 39.48 2010-04-18 10:37:35.000 108 33398.80 257.21 2349.34 39.48 2010-04-18 10:37:36.000 108 33398.90 257.23 2349.43 39.48 2010-04-18 10:37:37.000 108 33398.87 257.27 2349.34 39.48 2010-04-18 10:37:38.000 108 33398.82 257.27 2349.38 39.48 2010-04-18 10:37:39.000 108 33398.86 257.18 2349.43 39.48 2010-04-18 10:37:40.000 108 33398.83 257.26 2349.37 39.48 2010-04-18 10:37:41.000 108 33398.85 257.20 2349.34 39.48 2010-04-18 10:37:42.000 108 33398.86 257.23 2349.34 39.48 2010-04-18 10:37:43.000 108 33398.80 257.21 2349.42 39.48 2010-04-18 10:37:44.000 108 33398.81 257.23 2349.33 39.48 2010-04-18 10:37:45.000 108 33398.80 257.22 2349.44 39.48 2010-04-18 10:37:46.000 108 33398.84 257.26 2349.39 39.48 2010-04-18 10:37:47.000 108 33398.88 257.24 2349.31 39.48 2010-04-18 10:37:48.000 108 33398.75 257.25 2349.32 39.48 2010-04-18 10:37:49.000 108 33398.81 257.24 2349.38 39.48 2010-04-18 10:37:50.000 108 33398.83 257.25 2349.39 39.48 2010-04-18 10:37:51.000 108 33398.85 257.25 2349.40 39.48 2010-04-18 10:37:52.000 108 33398.79 257.27 2349.34 39.48 2010-04-18 10:37:53.000 108 33398.80 257.24 2349.33 39.48 2010-04-18 10:37:54.000 108 33398.73 257.27 2349.40 39.48 2010-04-18 10:37:55.000 108 33398.88 257.24 2349.30 39.48 2010-04-18 10:37:56.000 108 33399.03 257.27 2349.36 39.48 2010-04-18 10:37:57.000 108 33398.89 257.22 2349.37 39.48 2010-04-18 10:37:58.000 108 33398.87 257.22 2349.35 39.48 2010-04-18 10:37:59.000 108 33398.90 257.23 2349.34 39.48 2010-04-18 10:38:00.000 108 33398.83 257.22 2349.32 39.48 2010-04-18 10:38:01.000 108 33399.03 257.26 2349.38 39.48 2010-04-18 10:38:02.000 108 33398.99 257.23 2349.27 39.48 2010-04-18 10:38:03.000 108 33398.93 257.26 2349.34 39.48 2010-04-18 10:38:04.000 108 33398.95 257.20 2349.40 39.48 2010-04-18 10:38:05.000 108 33398.95 257.16 2349.32 39.48 2010-04-18 10:38:06.000 108 33398.95 257.19 2349.32 39.48 2010-04-18 10:38:07.000 108 33399.05 257.16 2349.45 39.48 2010-04-18 10:38:08.000 108 33399.00 257.13 2349.41 39.48 2010-04-18 10:38:09.000 108 33399.02 257.18 2349.34 39.48 2010-04-18 10:38:10.000 108 33399.09 257.19 2349.37 39.48 2010-04-18 10:38:11.000 108 33398.99 257.15 2349.40 39.48 2010-04-18 10:38:12.000 108 33399.05 257.23 2349.36 39.48 2010-04-18 10:38:13.000 108 33398.95 257.17 2349.38 39.48 2010-04-18 10:38:14.000 108 33398.91 257.16 2349.38 39.48 2010-04-18 10:38:15.000 108 33398.95 257.21 2349.35 39.48 2010-04-18 10:38:16.000 108 33398.96 257.20 2349.28 39.48 2010-04-18 10:38:17.000 108 33398.93 257.15 2349.37 39.48 2010-04-18 10:38:18.000 108 33398.95 257.22 2349.37 39.48 2010-04-18 10:38:19.000 108 33398.98 257.18 2349.31 39.48 2010-04-18 10:38:20.000 108 33398.98 257.19 2349.30 39.48 2010-04-18 10:38:21.000 108 33398.94 257.24 2349.35 39.48 2010-04-18 10:38:22.000 108 33398.91 257.20 2349.32 39.48 2010-04-18 10:38:23.000 108 33398.92 257.18 2349.27 39.48 2010-04-18 10:38:24.000 108 33398.93 257.21 2349.28 39.48 2010-04-18 10:38:25.000 108 33399.00 257.19 2349.34 39.48 2010-04-18 10:38:26.000 108 33398.99 257.19 2349.29 39.48 2010-04-18 10:38:27.000 108 33398.93 257.21 2349.28 39.48 2010-04-18 10:38:28.000 108 33398.94 257.18 2349.36 39.48 2010-04-18 10:38:29.000 108 33398.94 257.19 2349.25 39.48 2010-04-18 10:38:30.000 108 33398.87 257.23 2349.35 39.48 2010-04-18 10:38:31.000 108 33398.95 257.19 2349.23 39.48 2010-04-18 10:38:32.000 108 33398.85 257.19 2349.27 39.48 2010-04-18 10:38:33.000 108 33398.94 257.17 2349.36 39.48 2010-04-18 10:38:34.000 108 33398.91 257.17 2349.32 39.48 2010-04-18 10:38:35.000 108 33398.85 257.11 2349.32 39.48 2010-04-18 10:38:36.000 108 33398.92 257.09 2349.36 39.48 2010-04-18 10:38:37.000 108 33398.99 257.13 2349.36 39.48 2010-04-18 10:38:38.000 108 33398.97 257.12 2349.39 39.48 2010-04-18 10:38:39.000 108 33399.04 257.07 2349.28 39.48 2010-04-18 10:38:40.000 108 33399.08 257.08 2349.25 39.48 2010-04-18 10:38:41.000 108 33399.19 257.06 2349.32 39.48 2010-04-18 10:38:42.000 108 33399.11 257.05 2349.31 39.48 2010-04-18 10:38:43.000 108 33399.23 257.02 2349.35 39.48 2010-04-18 10:38:44.000 108 33399.17 257.02 2349.31 39.48 2010-04-18 10:38:45.000 108 33399.21 257.01 2349.26 39.48 2010-04-18 10:38:46.000 108 33399.08 256.99 2349.31 39.48 2010-04-18 10:38:47.000 108 33399.24 257.01 2349.30 39.48 2010-04-18 10:38:48.000 108 33399.26 256.98 2349.29 39.48 2010-04-18 10:38:49.000 108 33399.37 257.01 2349.22 39.48 2010-04-18 10:38:50.000 108 33399.26 256.98 2349.23 39.48 2010-04-18 10:38:51.000 108 33399.27 257.00 2349.19 39.48 2010-04-18 10:38:52.000 108 33399.32 257.00 2349.27 39.48 2010-04-18 10:38:53.000 108 33399.30 257.02 2349.21 39.48 2010-04-18 10:38:54.000 108 33399.27 256.98 2349.24 39.48 2010-04-18 10:38:55.000 108 33399.29 257.00 2349.21 39.48 2010-04-18 10:38:56.000 108 33399.26 256.98 2349.25 39.48 2010-04-18 10:38:57.000 108 33399.29 257.05 2349.22 39.48 2010-04-18 10:38:58.000 108 33399.29 257.04 2349.19 39.48 2010-04-18 10:38:59.000 108 33399.33 257.03 2349.09 39.48 2010-04-18 10:39:00.000 108 33399.24 257.05 2349.13 39.48 2010-04-18 10:39:01.000 108 33399.25 257.02 2349.16 39.48 2010-04-18 10:39:02.000 108 33399.20 257.02 2349.12 39.48 2010-04-18 10:39:03.000 108 33399.14 257.04 2349.09 39.48 2010-04-18 10:39:04.000 108 33399.11 257.06 2349.14 39.48 2010-04-18 10:39:05.000 108 33399.15 257.02 2349.09 39.48 2010-04-18 10:39:06.000 108 33399.10 257.07 2349.24 39.48 2010-04-18 10:39:07.000 108 33399.10 257.10 2349.14 39.48 2010-04-18 10:39:08.000 108 33399.08 257.10 2349.18 39.48 2010-04-18 10:39:09.000 108 33399.08 257.11 2349.06 39.48 2010-04-18 10:39:10.000 108 33399.00 257.11 2349.12 39.48 2010-04-18 10:39:11.000 108 33399.04 257.12 2349.18 39.48 2010-04-18 10:39:12.000 108 33399.15 257.10 2349.15 39.48 2010-04-18 10:39:13.000 108 33399.17 257.11 2349.28 39.48 2010-04-18 10:39:14.000 108 33399.08 257.09 2349.19 39.48 2010-04-18 10:39:15.000 108 33399.14 257.11 2349.16 39.48 2010-04-18 10:39:16.000 108 33399.10 257.10 2349.13 39.48 2010-04-18 10:39:17.000 108 33399.07 257.08 2349.20 39.48 2010-04-18 10:39:18.000 108 33399.08 257.10 2349.22 39.48 2010-04-18 10:39:19.000 108 33399.21 257.04 2349.16 39.48 2010-04-18 10:39:20.000 108 33399.14 257.05 2349.20 39.48 2010-04-18 10:39:21.000 108 33399.19 257.06 2349.16 39.48 2010-04-18 10:39:22.000 108 33399.20 257.05 2349.14 39.48 2010-04-18 10:39:23.000 108 33399.15 257.08 2349.22 39.48 2010-04-18 10:39:24.000 108 33399.12 257.02 2349.14 39.48 2010-04-18 10:39:25.000 108 33399.18 257.02 2349.12 39.48 2010-04-18 10:39:26.000 108 33399.26 257.01 2349.17 39.48 2010-04-18 10:39:27.000 108 33399.32 257.05 2349.19 39.48 2010-04-18 10:39:28.000 108 33399.36 257.00 2349.23 39.48 2010-04-18 10:39:29.000 108 33399.38 256.98 2349.25 39.48 2010-04-18 10:39:30.000 108 33399.23 257.01 2349.12 39.48 2010-04-18 10:39:31.000 108 33399.28 256.97 2349.17 39.48 2010-04-18 10:39:32.000 108 33399.32 256.95 2349.18 39.48 2010-04-18 10:39:33.000 108 33399.36 256.96 2349.15 39.48 2010-04-18 10:39:34.000 108 33399.36 257.00 2349.19 39.48 2010-04-18 10:39:35.000 108 33399.33 257.00 2349.16 39.48 2010-04-18 10:39:36.000 108 33399.40 256.97 2349.18 39.48 2010-04-18 10:39:37.000 108 33399.27 256.97 2349.18 39.48 2010-04-18 10:39:38.000 108 33399.37 256.97 2349.21 39.48 2010-04-18 10:39:39.000 108 33399.41 257.01 2349.19 39.48 2010-04-18 10:39:40.000 108 33399.39 256.94 2349.13 39.48 2010-04-18 10:39:41.000 108 33399.43 256.98 2349.13 39.48 2010-04-18 10:39:42.000 108 33399.45 256.96 2349.16 39.48 2010-04-18 10:39:43.000 108 33399.24 256.94 2349.15 39.48 2010-04-18 10:39:44.000 108 33399.27 256.95 2349.12 39.48 2010-04-18 10:39:45.000 108 33399.31 256.98 2349.11 39.48 2010-04-18 10:39:46.000 108 33399.29 256.97 2349.13 39.48 2010-04-18 10:39:47.000 108 33399.33 257.01 2349.11 39.48 2010-04-18 10:39:48.000 108 33399.31 256.97 2349.24 39.48 2010-04-18 10:39:49.000 108 33399.34 257.00 2349.12 39.48 2010-04-18 10:39:50.000 108 33399.36 256.99 2349.18 39.48 2010-04-18 10:39:51.000 108 33399.26 256.99 2349.06 39.48 2010-04-18 10:39:52.000 108 33399.31 257.04 2349.05 39.48 2010-04-18 10:39:53.000 108 33399.24 257.01 2349.10 39.48 2010-04-18 10:39:54.000 108 33399.26 257.02 2349.05 39.48 2010-04-18 10:39:55.000 108 33399.29 256.97 2349.18 39.48 2010-04-18 10:39:56.000 108 33399.24 256.98 2349.09 39.48 2010-04-18 10:39:57.000 108 33399.30 257.03 2349.06 39.48 2010-04-18 10:39:58.000 108 33399.23 257.00 2349.15 39.48 2010-04-18 10:39:59.000 108 33399.28 257.07 2349.11 39.48 2010-04-18 10:40:00.000 108 33399.21 257.02 2349.12 39.48 2010-04-18 10:40:01.000 108 33399.30 257.00 2349.13 39.48 2010-04-18 10:40:02.000 108 33399.27 257.01 2349.05 39.48 2010-04-18 10:40:03.000 108 33399.30 257.00 2349.15 39.48 2010-04-18 10:40:04.000 108 33399.17 257.01 2349.14 39.48 2010-04-18 10:40:05.000 108 33399.27 257.03 2349.13 39.48 2010-04-18 10:40:06.000 108 33399.25 257.03 2349.15 39.48 2010-04-18 10:40:07.000 108 33399.24 257.05 2349.25 39.48 2010-04-18 10:40:08.000 108 33399.23 257.05 2349.16 39.48 2010-04-18 10:40:09.000 108 33399.33 257.08 2349.18 39.48 2010-04-18 10:40:10.000 108 33399.38 257.03 2349.18 39.48 2010-04-18 10:40:11.000 108 33399.37 257.04 2349.15 39.48 2010-04-18 10:40:12.000 108 33399.48 257.00 2349.22 39.48 2010-04-18 10:40:13.000 108 33399.36 257.06 2349.19 39.48 2010-04-18 10:40:14.000 108 33399.38 257.02 2349.08 39.48 2010-04-18 10:40:15.000 108 33399.50 256.96 2349.16 39.48 2010-04-18 10:40:16.000 108 33399.47 257.02 2349.17 39.48 2010-04-18 10:40:17.000 108 33399.35 256.98 2349.12 39.48 2010-04-18 10:40:18.000 108 33399.45 256.95 2349.15 39.48 2010-04-18 10:40:19.000 108 33399.55 256.96 2349.09 39.48 2010-04-18 10:40:20.000 108 33399.45 256.91 2349.08 39.48 2010-04-18 10:40:21.000 108 33399.52 256.91 2349.06 39.48 2010-04-18 10:40:22.000 108 33399.57 256.88 2349.17 39.48 2010-04-18 10:40:23.000 108 33399.54 256.88 2349.06 39.48 2010-04-18 10:40:24.000 108 33399.61 256.92 2349.08 39.48 2010-04-18 10:40:25.000 108 33399.53 256.91 2349.10 39.48 2010-04-18 10:40:26.000 108 33399.52 256.89 2349.03 39.48 2010-04-18 10:40:27.000 108 33399.59 256.88 2348.98 39.48 2010-04-18 10:40:28.000 108 33399.52 256.87 2349.10 39.48 2010-04-18 10:40:29.000 108 33399.58 256.86 2349.01 39.48 2010-04-18 10:40:30.000 108 33399.65 256.87 2349.11 39.48 2010-04-18 10:40:31.000 108 33399.51 256.86 2349.02 39.48 2010-04-18 10:40:32.000 108 33399.49 256.86 2348.97 39.48 2010-04-18 10:40:33.000 108 33399.54 256.88 2348.95 39.48 2010-04-18 10:40:34.000 108 33399.56 256.84 2349.11 39.48 2010-04-18 10:40:35.000 108 33399.54 256.82 2348.99 39.48 2010-04-18 10:40:36.000 108 33399.51 256.88 2348.97 39.48 2010-04-18 10:40:37.000 108 33399.55 256.86 2349.05 39.48 2010-04-18 10:40:38.000 108 33399.52 256.86 2349.10 39.48 2010-04-18 10:40:39.000 108 33399.48 256.87 2349.01 39.48 2010-04-18 10:40:40.000 108 33399.55 256.91 2349.04 39.48 2010-04-18 10:40:41.000 108 33399.51 256.88 2349.01 39.48 2010-04-18 10:40:42.000 108 33399.55 256.86 2348.98 39.48 2010-04-18 10:40:43.000 108 33399.58 256.83 2348.93 39.48 2010-04-18 10:40:44.000 108 33399.50 256.85 2349.01 39.48 2010-04-18 10:40:45.000 108 33399.56 256.85 2349.10 39.48 2010-04-18 10:40:46.000 108 33399.51 256.82 2348.92 39.48 2010-04-18 10:40:47.000 108 33399.43 256.83 2348.99 39.48 2010-04-18 10:40:48.000 108 33399.67 256.93 2349.04 39.48 2010-04-18 10:40:49.000 108 33399.53 256.85 2349.09 39.48 2010-04-18 10:40:50.000 108 33399.62 256.86 2349.09 39.48 2010-04-18 10:40:51.000 108 33399.58 256.78 2349.01 39.48 2010-04-18 10:40:52.000 108 33399.60 256.83 2348.90 39.48 2010-04-18 10:40:53.000 108 33399.66 256.80 2348.92 39.48 2010-04-18 10:40:54.000 108 33399.78 256.84 2348.94 39.48 2010-04-18 10:40:55.000 108 33399.66 256.82 2348.99 39.48 2010-04-18 10:40:56.000 108 33399.71 256.80 2348.99 39.48 2010-04-18 10:40:57.000 108 33399.62 256.80 2349.03 39.48 2010-04-18 10:40:58.000 108 33399.71 256.80 2349.00 39.48 2010-04-18 10:40:59.000 108 33399.70 256.82 2349.08 39.48 2010-04-18 10:41:00.000 108 33399.67 256.82 2348.93 39.48 2010-04-18 10:41:01.000 108 33399.72 256.78 2348.99 39.48 2010-04-18 10:41:02.000 108 33399.65 256.80 2349.00 39.48 2010-04-18 10:41:03.000 108 33399.73 256.78 2349.05 39.48 2010-04-18 10:41:04.000 108 33399.75 256.80 2348.99 39.48 2010-04-18 10:41:05.000 108 33399.73 256.76 2348.94 39.48 2010-04-18 10:41:06.000 108 33399.72 256.81 2348.93 39.48 2010-04-18 10:41:07.000 108 33399.60 256.75 2348.94 39.48 2010-04-18 10:41:08.000 108 33399.62 256.76 2348.94 39.48 2010-04-18 10:41:09.000 108 33399.74 256.79 2348.97 39.48 2010-04-18 10:41:10.000 108 33399.71 256.75 2348.94 39.48 2010-04-18 10:41:11.000 108 33399.76 256.77 2349.00 39.48 2010-04-18 10:41:12.000 108 33399.70 256.74 2348.99 39.48 2010-04-18 10:41:13.000 108 33399.78 256.78 2348.96 39.48 2010-04-18 10:41:14.000 108 33399.76 256.79 2348.94 39.48 2010-04-18 10:41:15.000 108 33399.67 256.78 2349.00 39.48 2010-04-18 10:41:16.000 108 33399.68 256.76 2348.97 39.48 2010-04-18 10:41:17.000 108 33399.65 256.77 2348.97 39.48 2010-04-18 10:41:18.000 108 33399.65 256.79 2348.95 39.48 2010-04-18 10:41:19.000 108 33399.73 256.77 2349.00 39.48 2010-04-18 10:41:20.000 108 33399.78 256.75 2349.01 39.48 2010-04-18 10:41:21.000 108 33399.75 256.80 2349.03 39.48 2010-04-18 10:41:22.000 108 33399.73 256.74 2348.87 39.48 2010-04-18 10:41:23.000 108 33399.82 256.73 2349.00 39.48 2010-04-18 10:41:24.000 108 33399.79 256.75 2348.94 39.48 2010-04-18 10:41:25.000 108 33399.84 256.71 2348.91 39.48 2010-04-18 10:41:26.000 108 33399.79 256.71 2348.88 39.48 2010-04-18 10:41:27.000 108 33399.78 256.72 2348.91 39.48 2010-04-18 10:41:28.000 108 33399.77 256.74 2348.97 39.48 2010-04-18 10:41:29.000 108 33399.85 256.73 2348.90 39.48 2010-04-18 10:41:30.000 108 33399.81 256.75 2348.96 39.48 2010-04-18 10:41:31.000 108 33399.85 256.71 2348.93 39.48 2010-04-18 10:41:32.000 108 33399.79 256.72 2348.94 39.48 2010-04-18 10:41:33.000 108 33399.88 256.74 2348.99 39.48 2010-04-18 10:41:34.000 108 33399.89 256.74 2348.91 39.48 2010-04-18 10:41:35.000 108 33399.86 256.74 2348.95 39.48 2010-04-18 10:41:36.000 108 33399.94 256.72 2348.91 39.48 2010-04-18 10:41:37.000 108 33399.88 256.74 2349.01 39.48 2010-04-18 10:41:38.000 108 33399.82 256.71 2348.94 39.48 2010-04-18 10:41:39.000 108 33399.91 256.78 2348.93 39.48 2010-04-18 10:41:40.000 108 33399.87 256.75 2348.85 39.48 2010-04-18 10:41:41.000 108 33399.85 256.80 2348.92 39.48 2010-04-18 10:41:42.000 108 33399.82 256.81 2348.87 39.48 2010-04-18 10:41:43.000 108 33399.92 256.81 2348.89 39.48 2010-04-18 10:41:44.000 108 33399.77 256.77 2348.85 39.48 2010-04-18 10:41:45.000 108 33399.82 256.73 2348.84 39.48 2010-04-18 10:41:46.000 108 33399.84 256.77 2348.87 39.48 2010-04-18 10:41:47.000 108 33399.88 256.77 2348.86 39.48 2010-04-18 10:41:48.000 108 33399.80 256.80 2349.03 39.48 2010-04-18 10:41:49.000 108 33399.84 256.79 2348.89 39.48 2010-04-18 10:41:50.000 108 33399.86 256.75 2348.84 39.48 2010-04-18 10:41:51.000 108 33399.92 256.80 2348.85 39.48 2010-04-18 10:41:52.000 108 33399.87 256.76 2348.97 39.48 2010-04-18 10:41:53.000 108 33399.95 256.84 2348.92 39.48 2010-04-18 10:41:54.000 108 33399.97 256.76 2348.92 39.48 2010-04-18 10:41:55.000 108 33399.88 256.77 2348.86 39.48 2010-04-18 10:41:56.000 108 33399.88 256.75 2348.96 39.48 2010-04-18 10:41:57.000 108 33400.01 256.72 2348.91 39.48 2010-04-18 10:41:58.000 108 33399.97 256.72 2348.91 39.48 2010-04-18 10:41:59.000 108 33399.89 256.72 2348.91 39.48 2010-04-18 10:42:00.000 108 33399.95 256.69 2348.87 39.48 2010-04-18 10:42:01.000 108 33399.92 256.72 2348.98 39.48 2010-04-18 10:42:02.000 108 33399.99 256.73 2348.86 39.48 2010-04-18 10:42:03.000 108 33399.98 256.69 2348.87 39.48 2010-04-18 10:42:04.000 108 33399.94 256.65 2348.97 39.48 2010-04-18 10:42:05.000 108 33400.06 256.72 2348.90 39.48 2010-04-18 10:42:06.000 108 33399.88 256.69 2348.90 39.48 2010-04-18 10:42:07.000 108 33400.07 256.72 2348.88 39.48 2010-04-18 10:42:08.000 108 33399.99 256.70 2348.90 39.48 2010-04-18 10:42:09.000 108 33400.00 256.69 2348.90 39.48 2010-04-18 10:42:10.000 108 33400.04 256.71 2348.90 39.48 2010-04-18 10:42:11.000 108 33399.99 256.71 2348.83 39.48 2010-04-18 10:42:12.000 108 33400.10 256.62 2348.94 39.48 2010-04-18 10:42:13.000 108 33400.02 256.65 2348.85 39.48 2010-04-18 10:42:14.000 108 33400.01 256.65 2348.87 39.48 2010-04-18 10:42:15.000 108 33399.98 256.67 2349.01 39.48 2010-04-18 10:42:16.000 108 33400.10 256.66 2348.92 39.48 2010-04-18 10:42:17.000 108 33400.06 256.65 2348.95 39.48 2010-04-18 10:42:18.000 108 33400.11 256.66 2348.83 39.48 2010-04-18 10:42:19.000 108 33400.06 256.64 2348.86 39.48 2010-04-18 10:42:20.000 108 33400.10 256.65 2348.88 39.48 2010-04-18 10:42:21.000 108 33400.07 256.67 2348.87 39.48 2010-04-18 10:42:22.000 108 33400.10 256.61 2348.83 39.48 2010-04-18 10:42:23.000 108 33400.14 256.62 2348.90 39.48 2010-04-18 10:42:24.000 108 33400.06 256.64 2348.82 39.48 2010-04-18 10:42:25.000 108 33400.10 256.64 2348.83 39.48 2010-04-18 10:42:26.000 108 33400.04 256.63 2348.85 39.48 2010-04-18 10:42:27.000 108 33400.08 256.63 2348.90 39.48 2010-04-18 10:42:28.000 108 33400.06 256.68 2348.84 39.48 2010-04-18 10:42:29.000 108 33400.06 256.62 2348.88 39.48 2010-04-18 10:42:30.000 108 33400.01 256.65 2348.81 39.48 2010-04-18 10:42:31.000 108 33400.04 256.66 2348.88 39.48 2010-04-18 10:42:32.000 108 33400.07 256.69 2348.81 39.48 2010-04-18 10:42:33.000 108 33399.96 256.67 2348.85 39.48 2010-04-18 10:42:34.000 108 33400.06 256.67 2348.88 39.48 2010-04-18 10:42:35.000 108 33400.03 256.72 2348.84 39.48 2010-04-18 10:42:36.000 108 33399.89 256.77 2348.88 39.48 2010-04-18 10:42:37.000 108 33400.01 256.68 2348.79 39.48 2010-04-18 10:42:38.000 108 33399.94 256.73 2348.83 39.48 2010-04-18 10:42:39.000 108 33399.96 256.72 2348.91 39.48 2010-04-18 10:42:40.000 108 33399.92 256.73 2348.88 39.48 2010-04-18 10:42:41.000 108 33399.83 256.75 2348.82 39.48 2010-04-18 10:42:42.000 108 33399.89 256.80 2348.82 39.48 2010-04-18 10:42:43.000 108 33399.80 256.80 2348.91 39.48 2010-04-18 10:42:44.000 108 33399.74 256.78 2348.88 39.48 2010-04-18 10:42:45.000 108 33399.85 256.74 2348.95 39.48 2010-04-18 10:42:46.000 108 33399.77 256.81 2348.91 39.48 2010-04-18 10:42:47.000 108 33399.82 256.75 2348.87 39.48 2010-04-18 10:42:48.000 108 33399.94 256.77 2348.91 39.48 2010-04-18 10:42:49.000 108 33399.82 256.80 2348.91 39.48 2010-04-18 10:42:50.000 108 33399.89 256.76 2348.99 39.48 2010-04-18 10:42:51.000 108 33399.85 256.77 2348.94 39.48 2010-04-18 10:42:52.000 108 33399.79 256.82 2348.93 39.48 2010-04-18 10:42:53.000 108 33399.81 256.82 2348.94 39.48 2010-04-18 10:42:54.000 108 33399.86 256.77 2349.01 39.48 2010-04-18 10:42:55.000 108 33400.01 256.75 2348.93 39.48 2010-04-18 10:42:56.000 108 33399.88 256.75 2348.97 39.48 2010-04-18 10:42:57.000 108 33399.93 256.72 2348.97 39.48 2010-04-18 10:42:58.000 108 33399.96 256.71 2348.93 39.48 2010-04-18 10:42:59.000 108 33400.01 256.70 2348.95 39.48 2010-04-18 10:43:00.000 108 33399.91 256.73 2348.97 39.48 2010-04-18 10:43:01.000 108 33400.07 256.72 2349.04 39.48 2010-04-18 10:43:02.000 108 33399.96 256.65 2348.96 39.48 2010-04-18 10:43:03.000 108 33400.07 256.70 2348.88 39.48 2010-04-18 10:43:04.000 108 33400.08 256.70 2348.87 39.48 2010-04-18 10:43:05.000 108 33400.07 256.69 2348.95 39.48 2010-04-18 10:43:06.000 108 33400.03 256.69 2348.90 39.48 2010-04-18 10:43:07.000 108 33400.08 256.69 2348.91 39.48 2010-04-18 10:43:08.000 108 33399.99 256.68 2348.92 39.48 2010-04-18 10:43:09.000 108 33400.09 256.67 2348.88 39.48 2010-04-18 10:43:10.000 108 33400.05 256.69 2348.97 39.48 2010-04-18 10:43:11.000 108 33400.12 256.67 2348.79 39.48 2010-04-18 10:43:12.000 108 33400.03 256.69 2348.82 39.48 2010-04-18 10:43:13.000 108 33400.10 256.65 2348.91 39.48 2010-04-18 10:43:14.000 108 33400.04 256.62 2348.87 39.48 2010-04-18 10:43:15.000 108 33400.08 256.64 2348.85 39.48 2010-04-18 10:43:16.000 108 33399.97 256.63 2348.92 39.48 2010-04-18 10:43:17.000 108 33399.96 256.70 2348.92 39.48 2010-04-18 10:43:18.000 108 33400.17 256.69 2348.88 39.48 2010-04-18 10:43:19.000 108 33400.04 256.66 2348.95 39.48 2010-04-18 10:43:20.000 108 33400.04 256.65 2348.88 39.48 2010-04-18 10:43:21.000 108 33400.04 256.67 2348.78 39.48 2010-04-18 10:43:22.000 108 33400.02 256.67 2348.85 39.48 2010-04-18 10:43:23.000 108 33399.95 256.67 2348.88 39.48 2010-04-18 10:43:24.000 108 33400.11 256.73 2348.84 39.48 2010-04-18 10:43:25.000 108 33399.97 256.72 2348.89 39.48 2010-04-18 10:43:26.000 108 33400.03 256.71 2348.86 39.48 2010-04-18 10:43:27.000 108 33400.00 256.75 2348.95 39.48 2010-04-18 10:43:28.000 108 33399.95 256.75 2348.82 39.48 2010-04-18 10:43:29.000 108 33399.78 256.75 2348.84 39.48 2010-04-18 10:43:30.000 108 33399.97 256.68 2348.80 39.48 2010-04-18 10:43:31.000 108 33400.10 256.72 2348.76 39.48 2010-04-18 10:43:32.000 108 33400.00 256.74 2348.88 39.48 2010-04-18 10:43:33.000 108 33399.96 256.72 2348.87 39.48 2010-04-18 10:43:34.000 108 33399.98 256.70 2348.84 39.48 2010-04-18 10:43:35.000 108 33399.98 256.70 2348.83 39.48 2010-04-18 10:43:36.000 108 33399.99 256.71 2348.91 39.48 2010-04-18 10:43:37.000 108 33400.01 256.69 2348.87 39.48 2010-04-18 10:43:38.000 108 33400.05 256.71 2348.88 39.48 2010-04-18 10:43:39.000 108 33400.03 256.75 2348.93 39.48 2010-04-18 10:43:40.000 108 33400.06 256.73 2348.93 39.48 2010-04-18 10:43:41.000 108 33399.96 256.71 2348.91 39.48 2010-04-18 10:43:42.000 108 33400.15 256.73 2348.90 39.48 2010-04-18 10:43:43.000 108 33400.19 256.73 2348.89 39.48 2010-04-18 10:43:44.000 108 33400.09 256.71 2348.82 39.48 2010-04-18 10:43:45.000 108 33400.12 256.68 2348.93 39.48 2010-04-18 10:43:46.000 108 33400.28 256.69 2348.85 39.48 2010-04-18 10:43:47.000 108 33400.11 256.71 2348.87 39.48 2010-04-18 10:43:48.000 108 33400.16 256.68 2348.93 39.48 2010-04-18 10:43:49.000 108 33400.27 256.68 2348.81 39.48 2010-04-18 10:43:50.000 108 33400.20 256.67 2348.76 39.48 2010-04-18 10:43:51.000 108 33400.25 256.69 2348.89 39.48 2010-04-18 10:43:52.000 108 33400.25 256.69 2348.79 39.48 2010-04-18 10:43:53.000 108 33400.23 256.67 2348.80 39.48 2010-04-18 10:43:54.000 108 33400.16 256.68 2348.75 39.48 2010-04-18 10:43:55.000 108 33400.19 256.66 2348.79 39.48 2010-04-18 10:43:56.000 108 33400.23 256.64 2348.85 39.48 2010-04-18 10:43:57.000 108 33400.23 256.68 2348.75 39.48 2010-04-18 10:43:58.000 108 33400.21 256.63 2348.83 39.48 2010-04-18 10:43:59.000 108 33400.11 256.63 2348.80 39.48 2010-04-18 10:44:00.000 108 33400.31 256.64 2348.82 39.48 2010-04-18 10:44:01.000 108 33400.07 256.64 2348.87 39.48 2010-04-18 10:44:02.000 108 33400.13 256.61 2348.82 39.48 2010-04-18 10:44:03.000 108 33400.20 256.62 2348.82 39.48 2010-04-18 10:44:04.000 108 33400.10 256.62 2348.76 39.48 2010-04-18 10:44:05.000 108 33400.16 256.61 2348.77 39.48 2010-04-18 10:44:06.000 108 33400.19 256.62 2348.75 39.48 2010-04-18 10:44:07.000 108 33400.16 256.58 2348.81 39.48 2010-04-18 10:44:08.000 108 33400.17 256.57 2348.84 39.48 2010-04-18 10:44:09.000 108 33400.21 256.62 2348.75 39.48 2010-04-18 10:44:10.000 108 33400.17 256.61 2348.76 39.48 2010-04-18 10:44:11.000 108 33400.11 256.56 2348.73 39.48 2010-04-18 10:44:12.000 108 33400.18 256.63 2348.88 39.48 2010-04-18 10:44:13.000 108 33400.04 256.60 2348.80 39.48 2010-04-18 10:44:14.000 108 33400.13 256.56 2348.83 39.48 2010-04-18 10:44:15.000 108 33400.17 256.59 2348.71 39.48 2010-04-18 10:44:16.000 108 33400.14 256.59 2348.87 39.48 2010-04-18 10:44:17.000 108 33400.08 256.57 2348.84 39.48 2010-04-18 10:44:18.000 108 33400.11 256.55 2348.78 39.48 2010-04-18 10:44:19.000 108 33400.18 256.56 2348.83 39.48 2010-04-18 10:44:20.000 108 33400.19 256.55 2348.84 39.48 2010-04-18 10:44:21.000 108 33400.10 256.62 2348.85 39.48 2010-04-18 10:44:22.000 108 33400.14 256.57 2348.81 39.48 2010-04-18 10:44:23.000 108 33400.10 256.59 2348.74 39.48 2010-04-18 10:44:24.000 108 33400.14 256.59 2348.84 39.48 2010-04-18 10:44:25.000 108 33400.16 256.57 2348.75 39.48 2010-04-18 10:44:26.000 108 33400.14 256.60 2348.74 39.48 2010-04-18 10:44:27.000 108 33400.21 256.56 2348.80 39.48 2010-04-18 10:44:28.000 108 33400.15 256.59 2348.76 39.48 2010-04-18 10:44:29.000 108 33400.17 256.60 2348.82 39.48 2010-04-18 10:44:30.000 108 33400.18 256.62 2348.75 39.48 2010-04-18 10:44:31.000 108 33400.13 256.58 2348.74 39.48 2010-04-18 10:44:32.000 108 33400.09 256.55 2348.72 39.48 2010-04-18 10:44:33.000 108 33400.19 256.59 2348.82 39.48 2010-04-18 10:44:34.000 108 33400.20 256.56 2348.85 39.48 2010-04-18 10:44:35.000 108 33400.11 256.59 2348.83 39.48 2010-04-18 10:44:36.000 108 33400.16 256.61 2348.85 39.48 2010-04-18 10:44:37.000 108 33400.19 256.62 2348.81 39.48 2010-04-18 10:44:38.000 108 33400.13 256.60 2348.82 39.48 2010-04-18 10:44:39.000 108 33400.10 256.58 2348.81 39.48 2010-04-18 10:44:40.000 108 33400.13 256.59 2348.82 39.48 2010-04-18 10:44:41.000 108 33400.00 256.63 2348.70 39.48 2010-04-18 10:44:42.000 108 33400.01 256.58 2348.90 39.48 2010-04-18 10:44:43.000 108 33399.98 256.61 2348.74 39.48 2010-04-18 10:44:44.000 108 33399.95 256.61 2348.73 39.48 2010-04-18 10:44:45.000 108 33399.92 256.64 2348.78 39.48 2010-04-18 10:44:46.000 108 33399.89 256.69 2348.86 39.48 2010-04-18 10:44:47.000 108 33399.83 256.67 2348.79 39.48 2010-04-18 10:44:48.000 108 33399.86 256.70 2348.81 39.48 2010-04-18 10:44:49.000 108 33399.89 256.75 2348.94 39.48 2010-04-18 10:44:50.000 108 33399.81 256.73 2348.90 39.48 2010-04-18 10:44:51.000 108 33399.78 256.66 2348.84 39.48 2010-04-18 10:44:52.000 108 33399.79 256.70 2348.89 39.48 2010-04-18 10:44:53.000 108 33399.81 256.72 2348.84 39.48 2010-04-18 10:44:54.000 108 33399.79 256.69 2348.96 39.48 2010-04-18 10:44:55.000 108 33399.75 256.68 2348.91 39.48 2010-04-18 10:44:56.000 108 33399.79 256.68 2348.89 39.48 2010-04-18 10:44:57.000 108 33399.86 256.72 2348.97 39.48 2010-04-18 10:44:58.000 108 33399.88 256.68 2348.92 39.48 2010-04-18 10:44:59.000 108 33399.93 256.67 2348.87 39.48 2010-04-18 10:45:00.000 108 33399.82 256.67 2348.90 39.48 2010-04-18 10:45:01.000 108 33399.82 256.61 2348.94 39.48 2010-04-18 10:45:02.000 108 33399.96 256.58 2348.95 39.48 2010-04-18 10:45:03.000 108 33399.86 256.65 2348.86 39.48 2010-04-18 10:45:04.000 108 33399.97 256.60 2349.00 39.48 2010-04-18 10:45:05.000 108 33399.91 256.61 2348.86 39.48 2010-04-18 10:45:06.000 108 33399.89 256.59 2349.03 39.48 2010-04-18 10:45:07.000 108 33399.99 256.59 2348.90 39.48 2010-04-18 10:45:08.000 108 33399.94 256.54 2348.93 39.48 2010-04-18 10:45:09.000 108 33399.98 256.57 2349.00 39.48 2010-04-18 10:45:10.000 108 33400.03 256.52 2348.94 39.48 2010-04-18 10:45:11.000 108 33400.04 256.54 2348.91 39.48 2010-04-18 10:45:12.000 108 33399.90 256.56 2348.92 39.48 2010-04-18 10:45:13.000 108 33400.12 256.57 2348.98 39.48 2010-04-18 10:45:14.000 108 33400.03 256.56 2348.92 39.48 2010-04-18 10:45:15.000 108 33400.01 256.56 2348.85 39.48 2010-04-18 10:45:16.000 108 33399.95 256.54 2348.99 39.48 2010-04-18 10:45:17.000 108 33399.90 256.53 2348.89 39.48 2010-04-18 10:45:18.000 108 33399.93 256.52 2348.95 39.48 2010-04-18 10:45:19.000 108 33399.90 256.55 2348.86 39.48 2010-04-18 10:45:20.000 108 33399.89 256.55 2348.85 39.48 2010-04-18 10:45:21.000 108 33399.89 256.53 2348.95 39.48 2010-04-18 10:45:22.000 108 33399.83 256.59 2348.88 39.48 2010-04-18 10:45:23.000 108 33399.79 256.57 2348.83 39.48 2010-04-18 10:45:24.000 108 33399.79 256.55 2348.83 39.48 2010-04-18 10:45:25.000 108 33399.83 256.59 2348.92 39.48 2010-04-18 10:45:26.000 108 33399.76 256.57 2348.91 39.48 2010-04-18 10:45:27.000 108 33399.75 256.57 2348.91 39.48 2010-04-18 10:45:28.000 108 33399.80 256.55 2348.90 39.48 2010-04-18 10:45:29.000 108 33399.86 256.59 2348.87 39.48 2010-04-18 10:45:30.000 108 33399.80 256.55 2348.88 39.48 2010-04-18 10:45:31.000 108 33399.69 256.59 2348.90 39.48 2010-04-18 10:45:32.000 108 33399.73 256.58 2348.96 39.48 2010-04-18 10:45:33.000 108 33399.86 256.55 2348.94 39.48 2010-04-18 10:45:34.000 108 33399.84 256.56 2348.95 39.48 2010-04-18 10:45:35.000 108 33399.79 256.48 2348.99 39.48 2010-04-18 10:45:36.000 108 33399.85 256.58 2348.91 39.48 2010-04-18 10:45:37.000 108 33399.85 256.49 2348.97 39.48 2010-04-18 10:45:38.000 108 33399.68 256.50 2348.96 39.48 2010-04-18 10:45:39.000 108 33399.77 256.51 2348.98 39.48 2010-04-18 10:45:40.000 108 33399.84 256.51 2348.97 39.48 2010-04-18 10:45:41.000 108 33399.81 256.51 2348.97 39.48 2010-04-18 10:45:42.000 108 33399.80 256.52 2348.94 39.48 2010-04-18 10:45:43.000 108 33399.78 256.53 2348.94 39.48 2010-04-18 10:45:44.000 108 33399.74 256.51 2348.90 39.48 2010-04-18 10:45:45.000 108 33399.79 256.50 2348.94 39.48 2010-04-18 10:45:46.000 108 33399.77 256.54 2348.94 39.48 2010-04-18 10:45:47.000 108 33399.74 256.54 2348.99 39.48 2010-04-18 10:45:48.000 108 33399.72 256.54 2348.90 39.48 2010-04-18 10:45:49.000 108 33399.71 256.54 2348.95 39.48 2010-04-18 10:45:50.000 108 33399.71 256.52 2348.97 39.48 2010-04-18 10:45:51.000 108 33399.73 256.53 2348.88 39.48 2010-04-18 10:45:52.000 108 33399.67 256.60 2348.96 39.48 2010-04-18 10:45:53.000 108 33399.65 256.53 2348.95 39.48 2010-04-18 10:45:54.000 108 33399.67 256.55 2348.97 39.48 2010-04-18 10:45:55.000 108 33399.67 256.56 2348.97 39.48 2010-04-18 10:45:56.000 108 33399.67 256.58 2348.97 39.48 2010-04-18 10:45:57.000 108 33399.62 256.53 2348.94 39.48 2010-04-18 10:45:58.000 108 33399.62 256.53 2349.02 39.48 2010-04-18 10:45:59.000 108 33399.67 256.57 2349.01 39.48 2010-04-18 10:46:00.000 108 33399.69 256.53 2348.90 39.48 2010-04-18 10:46:01.000 108 33399.71 256.52 2348.97 39.48 2010-04-18 10:46:02.000 108 33399.62 256.50 2349.01 39.48 2010-04-18 10:46:03.000 108 33399.70 256.49 2348.97 39.48 2010-04-18 10:46:04.000 108 33399.77 256.51 2349.00 39.48 2010-04-18 10:46:05.000 108 33399.72 256.51 2349.05 39.48 2010-04-18 10:46:06.000 108 33399.80 256.55 2349.05 39.48 2010-04-18 10:46:07.000 108 33399.72 256.52 2348.91 39.48 2010-04-18 10:46:08.000 108 33399.80 256.50 2349.07 39.48 2010-04-18 10:46:09.000 108 33399.83 256.47 2349.06 39.48 2010-04-18 10:46:10.000 108 33399.85 256.45 2349.02 39.48 2010-04-18 10:46:11.000 108 33399.88 256.45 2349.08 39.48 2010-04-18 10:46:12.000 108 33399.84 256.40 2348.93 39.48 2010-04-18 10:46:13.000 108 33399.90 256.39 2349.03 39.48 2010-04-18 10:46:14.000 108 33399.90 256.38 2348.89 39.48 2010-04-18 10:46:15.000 108 33399.92 256.37 2348.97 39.48 2010-04-18 10:46:16.000 108 33399.93 256.39 2348.99 39.48 2010-04-18 10:46:17.000 108 33399.90 256.38 2348.93 39.48 2010-04-18 10:46:18.000 108 33399.95 256.41 2348.99 39.48 2010-04-18 10:46:19.000 108 33399.86 256.38 2348.96 39.48 2010-04-18 10:46:20.000 108 33399.83 256.40 2348.94 39.48 2010-04-18 10:46:21.000 108 33399.90 256.36 2348.96 39.48 2010-04-18 10:46:22.000 108 33399.92 256.42 2349.01 39.48 2010-04-18 10:46:23.000 108 33399.95 256.37 2348.95 39.48 2010-04-18 10:46:24.000 108 33399.85 256.37 2348.90 39.48 2010-04-18 10:46:25.000 108 33399.86 256.42 2348.88 39.48 2010-04-18 10:46:26.000 108 33399.86 256.42 2348.90 39.48 2010-04-18 10:46:27.000 108 33399.86 256.38 2348.91 39.48 2010-04-18 10:46:28.000 108 33399.82 256.44 2348.99 39.48 2010-04-18 10:46:29.000 108 33399.77 256.46 2348.87 39.48 2010-04-18 10:46:30.000 108 33399.73 256.45 2348.86 39.48 2010-04-18 10:46:31.000 108 33399.79 256.48 2348.93 39.48 2010-04-18 10:46:32.000 108 33399.77 256.42 2348.95 39.48 2010-04-18 10:46:33.000 108 33399.73 256.42 2348.91 39.48 2010-04-18 10:46:34.000 108 33399.71 256.47 2348.92 39.48 2010-04-18 10:46:35.000 108 33399.80 256.45 2348.94 39.48 2010-04-18 10:46:36.000 108 33399.76 256.51 2348.90 39.48 2010-04-18 10:46:37.000 108 33399.71 256.44 2349.01 39.48 2010-04-18 10:46:38.000 108 33399.82 256.46 2348.88 39.48 2010-04-18 10:46:39.000 108 33399.71 256.47 2348.91 39.48 2010-04-18 10:46:40.000 108 33399.65 256.47 2348.94 39.48 2010-04-18 10:46:41.000 108 33399.68 256.42 2348.94 39.48 2010-04-18 10:46:42.000 108 33399.71 256.46 2349.01 39.48 2010-04-18 10:46:43.000 108 33399.60 256.51 2348.84 39.48 2010-04-18 10:46:44.000 108 33399.73 256.51 2348.94 39.48 2010-04-18 10:46:45.000 108 33399.62 256.48 2348.92 39.48 2010-04-18 10:46:46.000 108 33399.71 256.46 2348.88 39.48 2010-04-18 10:46:47.000 108 33399.62 256.46 2349.00 39.48 2010-04-18 10:46:48.000 108 33399.71 256.50 2349.01 39.48 2010-04-18 10:46:49.000 108 33399.68 256.50 2348.93 39.48 2010-04-18 10:46:50.000 108 33399.64 256.46 2348.97 39.48 2010-04-18 10:46:51.000 108 33399.58 256.46 2348.94 39.48 2010-04-18 10:46:52.000 108 33399.67 256.46 2348.99 39.48 2010-04-18 10:46:53.000 108 33399.72 256.46 2349.00 39.48 2010-04-18 10:46:54.000 108 33399.73 256.39 2348.97 39.48 2010-04-18 10:46:55.000 108 33399.67 256.41 2349.00 39.48 2010-04-18 10:46:56.000 108 33399.62 256.44 2348.95 39.48 2010-04-18 10:46:57.000 108 33399.67 256.44 2348.97 39.48 2010-04-18 10:46:58.000 108 33399.71 256.41 2349.06 39.48 2010-04-18 10:46:59.000 108 33399.75 256.41 2349.02 39.48 2010-04-18 10:47:00.000 108 33399.75 256.39 2349.05 39.48 2010-04-18 10:47:01.000 108 33399.75 256.42 2349.02 39.48 2010-04-18 10:47:02.000 108 33399.77 256.38 2349.01 39.48 2010-04-18 10:47:03.000 108 33399.82 256.37 2349.05 39.48 2010-04-18 10:47:04.000 108 33399.77 256.38 2349.00 39.48 2010-04-18 10:47:05.000 108 33399.83 256.39 2348.93 39.48 2010-04-18 10:47:06.000 108 33399.76 256.37 2348.91 39.48 2010-04-18 10:47:07.000 108 33399.86 256.32 2349.00 39.48 2010-04-18 10:47:08.000 108 33399.79 256.30 2348.94 39.48 2010-04-18 10:47:09.000 108 33399.83 256.32 2348.97 39.48 2010-04-18 10:47:10.000 108 33399.89 256.30 2349.06 39.48 2010-04-18 10:47:11.000 108 33399.83 256.29 2348.96 39.48 2010-04-18 10:47:12.000 108 33399.83 256.27 2348.88 39.48 2010-04-18 10:47:13.000 108 33399.87 256.26 2348.96 39.48 2010-04-18 10:47:14.000 108 33399.85 256.26 2348.94 39.48 2010-04-18 10:47:15.000 108 33399.82 256.25 2348.96 39.48 2010-04-18 10:47:16.000 108 33399.83 256.25 2348.99 39.48 2010-04-18 10:47:17.000 108 33399.91 256.24 2349.00 39.48 2010-04-18 10:47:18.000 108 33399.88 256.27 2348.94 39.48 2010-04-18 10:47:19.000 108 33399.91 256.27 2348.96 39.48 2010-04-18 10:47:20.000 108 33399.87 256.29 2348.90 39.48 2010-04-18 10:47:21.000 108 33399.83 256.25 2348.87 39.48 2010-04-18 10:47:22.000 108 33399.85 256.31 2349.00 39.48 2010-04-18 10:47:23.000 108 33399.95 256.32 2348.98 39.48 2010-04-18 10:47:24.000 108 33399.93 256.31 2348.97 39.48 2010-04-18 10:47:25.000 108 33399.90 256.33 2348.86 39.48 2010-04-18 10:47:26.000 108 33399.90 256.30 2348.88 39.48 2010-04-18 10:47:27.000 108 33399.90 256.30 2348.96 39.48 2010-04-18 10:47:28.000 108 33399.91 256.36 2348.91 39.48 2010-04-18 10:47:29.000 108 33399.85 256.36 2348.88 39.48 2010-04-18 10:47:30.000 108 33399.95 256.38 2348.87 39.48 2010-04-18 10:47:31.000 108 33399.93 256.35 2348.95 39.48 2010-04-18 10:47:32.000 108 33399.94 256.38 2348.94 39.48 2010-04-18 10:47:33.000 108 33399.86 256.43 2348.95 39.48 2010-04-18 10:47:34.000 108 33399.91 256.36 2348.95 39.48 2010-04-18 10:47:35.000 108 33399.92 256.40 2348.99 39.48 2010-04-18 10:47:36.000 108 33399.87 256.37 2348.99 39.48 2010-04-18 10:47:37.000 108 33399.88 256.36 2348.92 39.48 2010-04-18 10:47:38.000 108 33399.87 256.38 2348.85 39.48 2010-04-18 10:47:39.000 108 33399.90 256.38 2348.85 39.48 2010-04-18 10:47:40.000 108 33399.87 256.35 2348.93 39.48 2010-04-18 10:47:41.000 108 33399.89 256.39 2348.83 39.48 2010-04-18 10:47:42.000 108 33399.93 256.41 2348.88 39.48 2010-04-18 10:47:43.000 108 33399.90 256.38 2348.92 39.48 2010-04-18 10:47:44.000 108 33399.90 256.38 2348.93 39.48 2010-04-18 10:47:45.000 108 33399.88 256.35 2348.93 39.48 2010-04-18 10:47:46.000 108 33399.84 256.33 2348.81 39.48 2010-04-18 10:47:47.000 108 33399.89 256.38 2348.97 39.48 2010-04-18 10:47:48.000 108 33399.98 256.40 2348.94 39.48 2010-04-18 10:47:49.000 108 33399.90 256.41 2348.81 39.48 2010-04-18 10:47:50.000 108 33399.82 256.36 2348.92 39.48 2010-04-18 10:47:51.000 108 33399.90 256.37 2348.89 39.48 2010-04-18 10:47:52.000 108 33399.89 256.39 2348.88 39.48 2010-04-18 10:47:53.000 108 33399.90 256.41 2348.91 39.48 2010-04-18 10:47:54.000 108 33399.86 256.40 2348.91 39.48 2010-04-18 10:47:55.000 108 33399.86 256.38 2348.88 39.48 2010-04-18 10:47:56.000 108 33400.02 256.35 2348.87 39.48 2010-04-18 10:47:57.000 108 33400.00 256.32 2348.82 39.48 2010-04-18 10:47:58.000 108 33400.03 256.37 2348.91 39.48 2010-04-18 10:47:59.000 108 33400.10 256.32 2348.89 39.48 2010-04-18 10:48:00.000 108 33400.14 256.35 2348.84 39.48 2010-04-18 10:48:01.000 108 33399.96 256.32 2348.79 39.48 2010-04-18 10:48:02.000 108 33400.21 256.31 2348.84 39.48 2010-04-18 10:48:03.000 108 33400.11 256.30 2348.78 39.48 2010-04-18 10:48:04.000 108 33400.15 256.24 2348.77 39.48 2010-04-18 10:48:05.000 108 33400.21 256.26 2348.90 39.48 2010-04-18 10:48:06.000 108 33400.25 256.27 2348.84 39.48 2010-04-18 10:48:07.000 108 33400.21 256.24 2348.74 39.48 2010-04-18 10:48:08.000 108 33400.36 256.24 2348.77 39.48 2010-04-18 10:48:09.000 108 33400.35 256.24 2348.75 39.48 2010-04-18 10:48:10.000 108 33400.37 256.20 2348.79 39.48 2010-04-18 10:48:11.000 108 33400.37 256.19 2348.79 39.48 2010-04-18 10:48:12.000 108 33400.44 256.22 2348.69 39.48 2010-04-18 10:48:13.000 108 33400.38 256.21 2348.82 39.48 2010-04-18 10:48:14.000 108 33400.47 256.19 2348.72 39.48 2010-04-18 10:48:15.000 108 33400.42 256.19 2348.73 39.48 2010-04-18 10:48:16.000 108 33400.53 256.15 2348.70 39.48 2010-04-18 10:48:17.000 108 33400.51 256.15 2348.74 39.48 2010-04-18 10:48:18.000 108 33400.61 256.15 2348.58 39.48 2010-04-18 10:48:19.000 108 33400.45 256.13 2348.68 39.48 2010-04-18 10:48:20.000 108 33400.41 256.15 2348.79 39.48 2010-04-18 10:48:21.000 108 33400.45 256.16 2348.70 39.48 2010-04-18 10:48:22.000 108 33400.49 256.19 2348.69 39.48 2010-04-18 10:48:23.000 108 33400.47 256.16 2348.66 39.48 2010-04-18 10:48:24.000 108 33400.59 256.14 2348.63 39.48 2010-04-18 10:48:25.000 108 33400.46 256.14 2348.63 39.48 2010-04-18 10:48:26.000 108 33400.44 256.16 2348.66 39.48 2010-04-18 10:48:27.000 108 33400.55 256.12 2348.68 39.48 2010-04-18 10:48:28.000 108 33400.56 256.15 2348.61 39.48 2010-04-18 10:48:29.000 108 33400.61 256.14 2348.60 39.48 2010-04-18 10:48:30.000 108 33400.58 256.14 2348.59 39.48 2010-04-18 10:48:31.000 108 33400.60 256.20 2348.70 39.48 2010-04-18 10:48:32.000 108 33400.47 256.11 2348.59 39.48 2010-04-18 10:48:33.000 108 33400.50 256.11 2348.62 39.48 2010-04-18 10:48:34.000 108 33400.55 256.17 2348.65 39.48 2010-04-18 10:48:35.000 108 33400.60 256.15 2348.59 39.48 2010-04-18 10:48:36.000 108 33400.63 256.10 2348.60 39.48 2010-04-18 10:48:37.000 108 33400.57 256.15 2348.63 39.48 2010-04-18 10:48:38.000 108 33400.64 256.16 2348.58 39.48 2010-04-18 10:48:39.000 108 33400.63 256.12 2348.54 39.48 2010-04-18 10:48:40.000 108 33400.71 256.14 2348.60 39.48 2010-04-18 10:48:41.000 108 33400.61 256.15 2348.60 39.48 2010-04-18 10:48:42.000 108 33400.72 256.14 2348.64 39.48 2010-04-18 10:48:43.000 108 33400.64 256.17 2348.54 39.48 2010-04-18 10:48:44.000 108 33400.79 256.08 2348.60 39.48 2010-04-18 10:48:45.000 108 33400.73 256.09 2348.60 39.48 2010-04-18 10:48:46.000 108 33400.76 256.09 2348.64 39.48 2010-04-18 10:48:47.000 108 33400.87 256.12 2348.65 39.48 2010-04-18 10:48:48.000 108 33400.76 256.09 2348.55 39.48 2010-04-18 10:48:49.000 108 33400.89 256.10 2348.60 39.48 2010-04-18 10:48:50.000 108 33400.81 256.03 2348.58 39.48 2010-04-18 10:48:51.000 108 33400.82 256.02 2348.54 39.48 2010-04-18 10:48:52.000 108 33400.83 256.10 2348.50 39.48 2010-04-18 10:48:53.000 108 33400.86 256.12 2348.57 39.48 2010-04-18 10:48:54.000 108 33400.89 256.07 2348.55 39.48 2010-04-18 10:48:55.000 108 33400.98 256.01 2348.53 39.48 2010-04-18 10:48:56.000 108 33400.94 256.04 2348.53 39.48 2010-04-18 10:48:57.000 108 33401.01 256.04 2348.44 39.48 2010-04-18 10:48:58.000 108 33400.93 256.05 2348.55 39.48 2010-04-18 10:48:59.000 108 33401.03 256.01 2348.57 39.48 2010-04-18 10:49:00.000 108 33401.01 256.07 2348.58 39.48 2010-04-18 10:49:01.000 108 33400.97 256.01 2348.58 39.48 2010-04-18 10:49:02.000 108 33400.97 255.96 2348.59 39.48 2010-04-18 10:49:03.000 108 33401.04 255.98 2348.48 39.48 2010-04-18 10:49:04.000 108 33401.09 256.02 2348.49 39.48 2010-04-18 10:49:05.000 108 33401.05 255.98 2348.54 39.48 2010-04-18 10:49:06.000 108 33401.03 256.04 2348.49 39.48 2010-04-18 10:49:07.000 108 33401.08 256.00 2348.44 39.48 2010-04-18 10:49:08.000 108 33401.14 255.99 2348.57 39.48 2010-04-18 10:49:09.000 108 33401.15 255.99 2348.53 39.48 2010-04-18 10:49:10.000 108 33401.15 256.05 2348.41 39.48 2010-04-18 10:49:11.000 108 33401.09 256.01 2348.50 39.48 2010-04-18 10:49:12.000 108 33401.01 256.03 2348.45 39.48 2010-04-18 10:49:13.000 108 33401.14 256.09 2348.53 39.48 2010-04-18 10:49:14.000 108 33400.94 256.07 2348.40 39.48 2010-04-18 10:49:15.000 108 33401.01 256.03 2348.40 39.48 2010-04-18 10:49:16.000 108 33400.99 256.06 2348.43 39.48 2010-04-18 10:49:17.000 108 33401.11 256.12 2348.45 39.48 2010-04-18 10:49:18.000 108 33401.19 256.05 2348.35 39.48 2010-04-18 10:49:19.000 108 33400.95 256.12 2348.41 39.48 2010-04-18 10:49:20.000 108 33401.02 256.12 2348.43 39.48 2010-04-18 10:49:21.000 108 33400.99 256.15 2348.43 39.48 2010-04-18 10:49:22.000 108 33401.05 256.15 2348.45 39.48 2010-04-18 10:49:23.000 108 33401.00 256.18 2348.39 39.48 2010-04-18 10:49:24.000 108 33400.98 256.09 2348.44 39.48 2010-04-18 10:49:25.000 108 33400.95 256.20 2348.41 39.48 2010-04-18 10:49:26.000 108 33401.03 256.16 2348.46 39.48 2010-04-18 10:49:27.000 108 33400.94 256.14 2348.36 39.48 2010-04-18 10:49:28.000 108 33400.95 256.20 2348.32 39.48 2010-04-18 10:49:29.000 108 33400.95 256.20 2348.39 39.48 2010-04-18 10:49:30.000 108 33400.89 256.15 2348.33 39.48 2010-04-18 10:49:31.000 108 33400.93 256.22 2348.41 39.48 2010-04-18 10:49:32.000 108 33400.95 256.19 2348.39 39.48 2010-04-18 10:49:33.000 108 33400.93 256.22 2348.30 39.48 2010-04-18 10:49:34.000 108 33400.90 256.21 2348.39 39.48 2010-04-18 10:49:35.000 108 33400.91 256.19 2348.39 39.48 2010-04-18 10:49:36.000 108 33400.95 256.19 2348.41 39.48 2010-04-18 10:49:37.000 108 33400.85 256.16 2348.56 39.48 2010-04-18 10:49:38.000 108 33400.88 256.17 2348.46 39.48 2010-04-18 10:49:39.000 108 33400.91 256.15 2348.41 39.48 2010-04-18 10:49:40.000 108 33400.87 256.17 2348.48 39.48 2010-04-18 10:49:41.000 108 33400.93 256.19 2348.57 39.48 2010-04-18 10:49:42.000 108 33400.85 256.19 2348.52 39.48 2010-04-18 10:49:43.000 108 33400.87 256.16 2348.57 39.48 2010-04-18 10:49:44.000 108 33400.88 256.19 2348.54 39.48 2010-04-18 10:49:45.000 108 33400.82 256.18 2348.56 39.48 2010-04-18 10:49:46.000 108 33400.89 256.12 2348.45 39.48 2010-04-18 10:49:47.000 108 33400.88 256.18 2348.47 39.48 2010-04-18 10:49:48.000 108 33400.89 256.17 2348.54 39.48 2010-04-18 10:49:49.000 108 33400.86 256.15 2348.50 39.48 2010-04-18 10:49:50.000 108 33400.93 256.19 2348.62 39.48 2010-04-18 10:49:51.000 108 33400.93 256.14 2348.56 39.48 2010-04-18 10:49:52.000 108 33400.86 256.17 2348.53 39.48 2010-04-18 10:49:53.000 108 33400.90 256.15 2348.48 39.48 2010-04-18 10:49:54.000 108 33401.00 256.13 2348.47 39.48 2010-04-18 10:49:55.000 108 33400.97 256.14 2348.57 39.48 2010-04-18 10:49:56.000 108 33401.00 256.12 2348.56 39.48 2010-04-18 10:49:57.000 108 33401.00 256.09 2348.47 39.48 2010-04-18 10:49:58.000 108 33401.04 256.10 2348.52 39.48 2010-04-18 10:49:59.000 108 33401.09 256.10 2348.49 39.48 2010-04-18 10:50:00.000 108 33401.08 256.06 2348.54 39.48 2010-04-18 10:50:01.000 108 33401.09 256.10 2348.57 39.48 2010-04-18 10:50:02.000 108 33401.01 256.09 2348.50 39.48 2010-04-18 10:50:03.000 108 33401.07 256.05 2348.51 39.48 2010-04-18 10:50:04.000 108 33401.12 256.06 2348.54 39.48 2010-04-18 10:50:05.000 108 33401.16 256.10 2348.55 39.48 2010-04-18 10:50:06.000 108 33401.17 256.06 2348.53 39.48 2010-04-18 10:50:07.000 108 33401.16 256.04 2348.60 39.48 2010-04-18 10:50:08.000 108 33401.19 256.05 2348.55 39.48 2010-04-18 10:50:09.000 108 33401.16 256.06 2348.53 39.48 2010-04-18 10:50:10.000 108 33401.19 256.07 2348.51 39.48 2010-04-18 10:50:11.000 108 33401.21 256.08 2348.48 39.48 2010-04-18 10:50:12.000 108 33401.14 256.04 2348.42 39.48 2010-04-18 10:50:13.000 108 33401.24 256.04 2348.53 39.48 2010-04-18 10:50:14.000 108 33401.14 256.08 2348.57 39.48 2010-04-18 10:50:15.000 108 33401.14 256.04 2348.54 39.48 2010-04-18 10:50:16.000 108 33401.24 256.09 2348.47 39.48 2010-04-18 10:50:17.000 108 33401.17 256.06 2348.53 39.48 2010-04-18 10:50:18.000 108 33401.16 256.04 2348.43 39.48 2010-04-18 10:50:19.000 108 33401.18 256.03 2348.54 39.48 2010-04-18 10:50:20.000 108 33401.22 256.05 2348.47 39.48 2010-04-18 10:50:21.000 108 33401.16 256.03 2348.47 39.48 2010-04-18 10:50:22.000 108 33401.21 256.06 2348.45 39.48 2010-04-18 10:50:23.000 108 33401.20 256.06 2348.47 39.48 2010-04-18 10:50:24.000 108 33401.06 256.02 2348.48 39.48 2010-04-18 10:50:25.000 108 33401.25 256.06 2348.45 39.48 2010-04-18 10:50:26.000 108 33401.18 256.03 2348.44 39.48 2010-04-18 10:50:27.000 108 33401.21 256.02 2348.44 39.48 2010-04-18 10:50:28.000 108 33401.17 256.05 2348.44 39.48 2010-04-18 10:50:29.000 108 33401.27 256.02 2348.43 39.48 2010-04-18 10:50:30.000 108 33401.27 256.03 2348.41 39.48 2010-04-18 10:50:31.000 108 33401.28 256.04 2348.43 39.48 2010-04-18 10:50:32.000 108 33401.26 256.05 2348.56 39.48 2010-04-18 10:50:33.000 108 33401.18 256.04 2348.56 39.48 2010-04-18 10:50:34.000 108 33401.29 256.03 2348.52 39.48 2010-04-18 10:50:35.000 108 33401.34 256.00 2348.45 39.48 2010-04-18 10:50:36.000 108 33401.31 256.05 2348.56 39.48 2010-04-18 10:50:37.000 108 33401.27 256.03 2348.48 39.48 2010-04-18 10:50:38.000 108 33401.31 256.03 2348.54 39.48 2010-04-18 10:50:39.000 108 33401.42 256.02 2348.57 39.48 2010-04-18 10:50:40.000 108 33401.36 256.05 2348.50 39.48 2010-04-18 10:50:41.000 108 33401.35 256.02 2348.45 39.48 2010-04-18 10:50:42.000 108 33401.29 256.03 2348.47 39.48 2010-04-18 10:50:43.000 108 33401.34 255.97 2348.50 39.48 2010-04-18 10:50:44.000 108 33401.51 256.01 2348.50 39.48 2010-04-18 10:50:45.000 108 33401.38 256.00 2348.47 39.48 2010-04-18 10:50:46.000 108 33401.48 255.97 2348.38 39.48 2010-04-18 10:50:47.000 108 33401.47 256.00 2348.45 39.48 2010-04-18 10:50:48.000 108 33401.42 255.98 2348.51 39.48 2010-04-18 10:50:49.000 108 33401.42 255.96 2348.44 39.48 2010-04-18 10:50:50.000 108 33401.48 255.95 2348.56 39.48 2010-04-18 10:50:51.000 108 33401.48 255.89 2348.50 39.48 2010-04-18 10:50:52.000 108 33401.54 255.95 2348.46 39.48 2010-04-18 10:50:53.000 108 33401.51 255.93 2348.48 39.48 2010-04-18 10:50:54.000 108 33401.49 255.98 2348.41 39.48 2010-04-18 10:50:55.000 108 33401.60 255.92 2348.41 39.48 2010-04-18 10:50:56.000 108 33401.53 255.91 2348.41 39.48 2010-04-18 10:50:57.000 108 33401.62 255.91 2348.44 39.48 2010-04-18 10:50:58.000 108 33401.66 255.90 2348.38 39.48 2010-04-18 10:50:59.000 108 33401.64 255.89 2348.43 39.48 2010-04-18 10:51:00.000 108 33401.74 255.88 2348.38 39.48 2010-04-18 10:51:01.000 108 33401.68 255.86 2348.36 39.48 2010-04-18 10:51:02.000 108 33401.67 255.88 2348.35 39.48 2010-04-18 10:51:03.000 108 33401.64 255.86 2348.33 39.48 2010-04-18 10:51:04.000 108 33401.74 255.88 2348.32 39.48 2010-04-18 10:51:05.000 108 33401.78 255.85 2348.42 39.48 2010-04-18 10:51:06.000 108 33401.79 255.85 2348.43 39.47 2010-04-18 10:51:07.000 108 33401.75 255.84 2348.37 39.48 2010-04-18 10:51:08.000 108 33401.83 255.84 2348.35 39.48 2010-04-18 10:51:09.000 108 33401.83 255.83 2348.28 39.48 2010-04-18 10:51:10.000 108 33401.85 255.84 2348.39 39.48 2010-04-18 10:51:11.000 108 33401.85 255.83 2348.35 39.48 2010-04-18 10:51:12.000 108 33401.86 255.81 2348.33 39.48 2010-04-18 10:51:13.000 108 33401.93 255.85 2348.35 39.48 2010-04-18 10:51:14.000 108 33401.82 255.84 2348.32 39.48 2010-04-18 10:51:15.000 108 33401.82 255.84 2348.30 39.48 2010-04-18 10:51:16.000 108 33401.86 255.86 2348.23 39.48 2010-04-18 10:51:17.000 108 33401.85 255.76 2348.30 39.48 2010-04-18 10:51:18.000 108 33401.84 255.79 2348.28 39.48 2010-04-18 10:51:19.000 108 33401.86 255.78 2348.26 39.48 2010-04-18 10:51:20.000 108 33401.85 255.81 2348.28 39.48 2010-04-18 10:51:21.000 108 33401.94 255.77 2348.19 39.48 2010-04-18 10:51:22.000 108 33401.94 255.74 2348.30 39.48 2010-04-18 10:51:23.000 108 33401.95 255.76 2348.31 39.48 2010-04-18 10:51:24.000 108 33401.83 255.78 2348.09 39.48 2010-04-18 10:51:25.000 108 33401.91 255.77 2348.27 39.48 2010-04-18 10:51:26.000 108 33401.97 255.75 2348.16 39.48 2010-04-18 10:51:27.000 108 33401.97 255.76 2348.19 39.48 2010-04-18 10:51:28.000 108 33402.00 255.71 2348.17 39.47 2010-04-18 10:51:29.000 108 33401.93 255.71 2348.20 39.48 2010-04-18 10:51:30.000 108 33401.97 255.71 2348.19 39.48 2010-04-18 10:51:31.000 108 33401.90 255.73 2348.20 39.48 2010-04-18 10:51:32.000 108 33402.06 255.68 2348.35 39.47 2010-04-18 10:51:33.000 108 33402.06 255.66 2348.29 39.47 2010-04-18 10:51:34.000 108 33402.11 255.67 2348.27 39.48 2010-04-18 10:51:35.000 108 33402.06 255.72 2348.22 39.48 2010-04-18 10:51:36.000 108 33402.06 255.68 2348.22 39.48 2010-04-18 10:51:37.000 108 33402.13 255.69 2348.16 39.48 2010-04-18 10:51:38.000 108 33402.07 255.72 2348.13 39.48 2010-04-18 10:51:39.000 108 33402.07 255.69 2348.09 39.48 2010-04-18 10:51:40.000 108 33402.19 255.68 2348.14 39.48 2010-04-18 10:51:41.000 108 33402.13 255.70 2348.18 39.48 2010-04-18 10:51:42.000 108 33402.16 255.69 2348.22 39.48 2010-04-18 10:51:43.000 108 33402.17 255.71 2348.19 39.48 2010-04-18 10:51:44.000 108 33402.22 255.69 2348.12 39.48 2010-04-18 10:51:45.000 108 33402.15 255.65 2348.11 39.48 2010-04-18 10:51:46.000 108 33402.20 255.68 2348.11 39.48 2010-04-18 10:51:47.000 108 33402.16 255.65 2348.14 39.48 2010-04-18 10:51:48.000 108 33402.21 255.68 2348.18 39.48 2010-04-18 10:51:49.000 108 33402.15 255.66 2348.02 39.48 2010-04-18 10:51:50.000 108 33402.26 255.67 2348.13 39.48 2010-04-18 10:51:51.000 108 33402.11 255.66 2348.10 39.48 2010-04-18 10:51:52.000 108 33402.22 255.66 2348.16 39.48 2010-04-18 10:51:53.000 108 33402.18 255.65 2348.06 39.48 2010-04-18 10:51:54.000 108 33402.18 255.68 2348.07 39.48 2010-04-18 10:51:55.000 108 33402.18 255.73 2348.22 39.48 2010-04-18 10:51:56.000 108 33402.13 255.71 2348.20 39.48 2010-04-18 10:51:57.000 108 33402.12 255.71 2348.17 39.48 2010-04-18 10:51:58.000 108 33402.20 255.71 2348.19 39.48 2010-04-18 10:51:59.000 108 33402.18 255.77 2348.14 39.48 2010-04-18 10:52:00.000 108 33402.22 255.75 2348.21 39.48 2010-04-18 10:52:01.000 108 33402.13 255.76 2348.01 39.48 2010-04-18 10:52:02.000 108 33402.29 255.74 2348.16 39.48 2010-04-18 10:52:03.000 108 33402.25 255.74 2348.10 39.48 2010-04-18 10:52:04.000 108 33402.16 255.78 2348.09 39.48 2010-04-18 10:52:05.000 108 33402.20 255.77 2348.19 39.48 2010-04-18 10:52:06.000 108 33402.20 255.76 2348.20 39.48 2010-04-18 10:52:07.000 108 33402.19 255.75 2348.14 39.48 2010-04-18 10:52:08.000 108 33402.42 255.74 2348.10 39.48 2010-04-18 10:52:09.000 108 33402.22 255.74 2348.11 39.48 2010-04-18 10:52:10.000 108 33402.32 255.75 2348.16 39.47 2010-04-18 10:52:11.000 108 33402.30 255.74 2348.18 39.48 2010-04-18 10:52:12.000 108 33402.27 255.68 2348.07 39.48 2010-04-18 10:52:13.000 108 33402.21 255.73 2348.13 39.48 2010-04-18 10:52:14.000 108 33402.40 255.69 2348.21 39.47 2010-04-18 10:52:15.000 108 33402.34 255.68 2348.10 39.47 2010-04-18 10:52:16.000 108 33402.34 255.73 2348.19 39.48 2010-04-18 10:52:17.000 108 33402.45 255.72 2348.20 39.47 2010-04-18 10:52:18.000 108 33402.43 255.67 2348.07 39.47 2010-04-18 10:52:19.000 108 33402.42 255.66 2348.14 39.47 2010-04-18 10:52:20.000 108 33402.39 255.68 2348.11 39.48 2010-04-18 10:52:21.000 108 33402.34 255.67 2348.10 39.47 2010-04-18 10:52:22.000 108 33402.37 255.61 2348.16 39.47 2010-04-18 10:52:23.000 108 33402.50 255.67 2348.19 39.47 2010-04-18 10:52:24.000 108 33402.50 255.63 2348.09 39.47 2010-04-18 10:52:25.000 108 33402.40 255.61 2348.14 39.47 2010-04-18 10:52:26.000 108 33402.46 255.62 2348.13 39.47 2010-04-18 10:52:27.000 108 33402.45 255.63 2348.13 39.47 2010-04-18 10:52:28.000 108 33402.50 255.65 2348.20 39.47 2010-04-18 10:52:29.000 108 33402.45 255.59 2348.09 39.47 2010-04-18 10:52:30.000 108 33402.43 255.62 2348.14 39.47 2010-04-18 10:52:31.000 108 33402.51 255.62 2348.07 39.47 2010-04-18 10:52:32.000 108 33402.41 255.60 2348.11 39.47 2010-04-18 10:52:33.000 108 33402.37 255.63 2348.14 39.47 2010-04-18 10:52:34.000 108 33402.49 255.61 2348.14 39.47 2010-04-18 10:52:35.000 108 33402.48 255.63 2348.11 39.47 2010-04-18 10:52:36.000 108 33402.40 255.62 2348.02 39.47 2010-04-18 10:52:37.000 108 33402.50 255.65 2348.07 39.47 2010-04-18 10:52:38.000 108 33402.40 255.62 2348.10 39.47 2010-04-18 10:52:39.000 108 33402.42 255.61 2348.07 39.47 2010-04-18 10:52:40.000 108 33402.53 255.60 2347.97 39.47 2010-04-18 10:52:41.000 108 33402.45 255.59 2348.10 39.47 2010-04-18 10:52:42.000 108 33402.49 255.61 2348.05 39.47 2010-04-18 10:52:43.000 108 33402.46 255.62 2348.03 39.47 2010-04-18 10:52:44.000 108 33402.53 255.59 2348.01 39.47 2010-04-18 10:52:45.000 108 33402.50 255.58 2348.02 39.47 2010-04-18 10:52:46.000 108 33402.46 255.58 2348.09 39.47 2010-04-18 10:52:47.000 108 33402.63 255.62 2348.13 39.47 2010-04-18 10:52:48.000 108 33402.51 255.60 2347.97 39.47 2010-04-18 10:52:49.000 108 33402.61 255.59 2348.03 39.47 2010-04-18 10:52:50.000 108 33402.52 255.56 2348.14 39.47 2010-04-18 10:52:51.000 108 33402.54 255.56 2348.05 39.47 2010-04-18 10:52:52.000 108 33402.56 255.53 2348.10 39.47 2010-04-18 10:52:53.000 108 33402.63 255.59 2347.98 39.47 2010-04-18 10:52:54.000 108 33402.63 255.56 2347.99 39.47 2010-04-18 10:52:55.000 108 33402.74 255.57 2348.00 39.47 2010-04-18 10:52:56.000 108 33402.58 255.64 2347.98 39.47 2010-04-18 10:52:57.000 108 33402.65 255.64 2348.01 39.47 2010-04-18 10:52:58.000 108 33402.64 255.61 2348.02 39.47 2010-04-18 10:52:59.000 108 33402.69 255.60 2348.02 39.47 2010-04-18 10:53:00.000 108 33402.60 255.57 2348.01 39.47 2010-04-18 10:53:01.000 108 33402.69 255.56 2347.96 39.47 2010-04-18 10:53:02.000 108 33402.69 255.55 2348.07 39.47 2010-04-18 10:53:03.000 108 33402.65 255.54 2348.02 39.47 2010-04-18 10:53:04.000 108 33402.69 255.59 2348.00 39.47 2010-04-18 10:53:05.000 108 33402.69 255.59 2347.97 39.47 2010-04-18 10:53:06.000 108 33402.73 255.54 2348.04 39.47 2010-04-18 10:53:07.000 108 33402.63 255.54 2347.98 39.47 2010-04-18 10:53:08.000 108 33402.66 255.60 2347.97 39.47 2010-04-18 10:53:09.000 108 33402.69 255.60 2347.97 39.47 2010-04-18 10:53:10.000 108 33402.75 255.63 2347.94 39.47 2010-04-18 10:53:11.000 108 33402.76 255.60 2347.99 39.47 2010-04-18 10:53:12.000 108 33402.66 255.54 2347.99 39.47 2010-04-18 10:53:13.000 108 33402.74 255.55 2347.97 39.47 2010-04-18 10:53:14.000 108 33402.75 255.58 2348.00 39.47 2010-04-18 10:53:15.000 108 33402.80 255.56 2347.97 39.47 2010-04-18 10:53:16.000 108 33402.83 255.53 2347.97 39.47 2010-04-18 10:53:17.000 108 33402.84 255.50 2347.92 39.47 2010-04-18 10:53:18.000 108 33402.80 255.52 2347.99 39.47 2010-04-18 10:53:19.000 108 33402.80 255.53 2348.01 39.47 2010-04-18 10:53:20.000 108 33402.93 255.51 2347.95 39.47 2010-04-18 10:53:21.000 108 33402.81 255.52 2347.91 39.47 2010-04-18 10:53:22.000 108 33402.84 255.46 2347.86 39.47 2010-04-18 10:53:23.000 108 33402.83 255.48 2347.98 39.47 2010-04-18 10:53:24.000 108 33402.83 255.46 2347.94 39.48 2010-04-18 10:53:25.000 108 33402.96 255.50 2347.92 39.47 2010-04-18 10:53:26.000 108 33402.96 255.51 2347.93 39.47 2010-04-18 10:53:27.000 108 33402.84 255.51 2347.90 39.47 2010-04-18 10:53:28.000 108 33402.86 255.49 2348.00 39.47 2010-04-18 10:53:29.000 108 33402.96 255.50 2347.96 39.47 2010-04-18 10:53:30.000 108 33402.92 255.44 2347.95 39.47 2010-04-18 10:53:31.000 108 33402.91 255.52 2347.92 39.47 2010-04-18 10:53:32.000 108 33402.88 255.52 2348.00 39.47 2010-04-18 10:53:33.000 108 33402.89 255.56 2348.02 39.47 2010-04-18 10:53:34.000 108 33402.97 255.53 2347.96 39.47 2010-04-18 10:53:35.000 108 33402.87 255.53 2348.00 39.47 2010-04-18 10:53:36.000 108 33402.89 255.51 2347.96 39.47 2010-04-18 10:53:37.000 108 33402.87 255.49 2347.98 39.47 2010-04-18 10:53:38.000 108 33402.92 255.53 2347.92 39.47 2010-04-18 10:53:39.000 108 33402.88 255.52 2347.94 39.47 2010-04-18 10:53:40.000 108 33402.88 255.48 2347.90 39.47 2010-04-18 10:53:41.000 108 33402.87 255.54 2347.96 39.47 2010-04-18 10:53:42.000 108 33402.92 255.50 2347.88 39.47 2010-04-18 10:53:43.000 108 33402.83 255.53 2347.85 39.47 2010-04-18 10:53:44.000 108 33402.93 255.53 2347.95 39.47 2010-04-18 10:53:45.000 108 33402.83 255.55 2347.91 39.47 2010-04-18 10:53:46.000 108 33402.86 255.50 2347.93 39.47 2010-04-18 10:53:47.000 108 33402.97 255.47 2347.94 39.47 2010-04-18 10:53:48.000 108 33402.86 255.52 2347.86 39.47 2010-04-18 10:53:49.000 108 33402.94 255.53 2347.92 39.47 2010-04-18 10:53:50.000 108 33403.01 255.49 2347.84 39.47 2010-04-18 10:53:51.000 108 33402.94 255.51 2347.87 39.47 2010-04-18 10:53:52.000 108 33402.89 255.49 2347.89 39.47 2010-04-18 10:53:53.000 108 33402.93 255.53 2348.04 39.47 2010-04-18 10:53:54.000 108 33402.92 255.50 2348.00 39.47 2010-04-18 10:53:55.000 108 33402.90 255.47 2348.03 39.47 2010-04-18 10:53:56.000 108 33402.97 255.53 2348.00 39.47 2010-04-18 10:53:57.000 108 33402.93 255.53 2347.99 39.47 2010-04-18 10:53:58.000 108 33402.90 255.50 2348.01 39.47 2010-04-18 10:53:59.000 108 33402.83 255.49 2347.99 39.47 2010-04-18 10:54:00.000 108 33402.90 255.50 2348.04 39.47 2010-04-18 10:54:01.000 108 33402.90 255.50 2348.07 39.47 2010-04-18 10:54:02.000 108 33402.85 255.54 2347.99 39.47 2010-04-18 10:54:03.000 108 33402.86 255.53 2348.04 39.47 2010-04-18 10:54:04.000 108 33402.87 255.50 2347.94 39.47 2010-04-18 10:54:05.000 108 33402.84 255.53 2348.04 39.47 2010-04-18 10:54:06.000 108 33402.86 255.53 2347.98 39.47 2010-04-18 10:54:07.000 108 33402.84 255.54 2348.05 39.47 2010-04-18 10:54:08.000 108 33402.84 255.56 2348.05 39.47 2010-04-18 10:54:09.000 108 33402.85 255.53 2348.05 39.47 2010-04-18 10:54:10.000 108 33402.80 255.51 2348.00 39.47 2010-04-18 10:54:11.000 108 33402.81 255.52 2348.01 39.47 2010-04-18 10:54:12.000 108 33402.76 255.57 2347.94 39.47 2010-04-18 10:54:13.000 108 33402.83 255.55 2347.98 39.47 2010-04-18 10:54:14.000 108 33402.81 255.52 2348.05 39.47 2010-04-18 10:54:15.000 108 33402.78 255.53 2348.07 39.47 2010-04-18 10:54:16.000 108 33402.81 255.56 2347.93 39.47 2010-04-18 10:54:17.000 108 33402.89 255.54 2348.01 39.47 2010-04-18 10:54:18.000 108 33402.92 255.54 2347.95 39.47 2010-04-18 10:54:19.000 108 33402.77 255.58 2348.04 39.47 2010-04-18 10:54:20.000 108 33402.99 255.54 2347.94 39.47 2010-04-18 10:54:21.000 108 33402.89 255.54 2347.94 39.47 2010-04-18 10:54:22.000 108 33402.93 255.51 2348.06 39.47 2010-04-18 10:54:23.000 108 33402.86 255.51 2348.03 39.47 2010-04-18 10:54:24.000 108 33402.87 255.56 2348.04 39.47 2010-04-18 10:54:25.000 108 33402.90 255.50 2348.03 39.47 2010-04-18 10:54:26.000 108 33402.93 255.54 2348.06 39.47 2010-04-18 10:54:27.000 108 33402.86 255.50 2348.07 39.47 2010-04-18 10:54:28.000 108 33402.99 255.51 2348.01 39.47 2010-04-18 10:54:29.000 108 33403.01 255.48 2348.07 39.47 2010-04-18 10:54:30.000 108 33402.92 255.49 2348.07 39.47 2010-04-18 10:54:31.000 108 33402.92 255.49 2348.07 39.47 2010-04-18 10:54:32.000 108 33402.98 255.47 2348.10 39.47 2010-04-18 10:54:33.000 108 33402.92 255.46 2348.13 39.47 2010-04-18 10:54:34.000 108 33403.06 255.45 2348.11 39.47 2010-04-18 10:54:35.000 108 33402.90 255.41 2348.11 39.47 2010-04-18 10:54:36.000 108 33403.04 255.44 2348.11 39.47 2010-04-18 10:54:37.000 108 33402.97 255.45 2348.11 39.47 2010-04-18 10:54:38.000 108 33402.94 255.45 2348.13 39.47 2010-04-18 10:54:39.000 108 33402.96 255.39 2348.13 39.47 2010-04-18 10:54:40.000 108 33403.00 255.47 2348.03 39.47 2010-04-18 10:54:41.000 108 33402.92 255.40 2348.03 39.47 2010-04-18 10:54:42.000 108 33403.06 255.39 2348.07 39.47 2010-04-18 10:54:43.000 108 33403.06 255.40 2348.10 39.47 2010-04-18 10:54:44.000 108 33403.01 255.38 2348.01 39.47 2010-04-18 10:54:45.000 108 33403.12 255.39 2347.97 39.47 2010-04-18 10:54:46.000 108 33403.03 255.36 2348.01 39.47 2010-04-18 10:54:47.000 108 33403.02 255.41 2348.04 39.47 2010-04-18 10:54:48.000 108 33402.98 255.40 2347.93 39.47 2010-04-18 10:54:49.000 108 33403.12 255.34 2348.05 39.47 2010-04-18 10:54:50.000 108 33403.05 255.33 2348.04 39.47 2010-04-18 10:54:51.000 108 33403.06 255.35 2348.03 39.47 2010-04-18 10:54:52.000 108 33403.05 255.35 2348.05 39.47 2010-04-18 10:54:53.000 108 33403.05 255.37 2348.03 39.47 2010-04-18 10:54:54.000 108 33403.14 255.34 2348.07 39.47 2010-04-18 10:54:55.000 108 33403.19 255.37 2348.04 39.47 2010-04-18 10:54:56.000 108 33403.09 255.35 2347.99 39.47 2010-04-18 10:54:57.000 108 33403.08 255.33 2347.95 39.47 2010-04-18 10:54:58.000 108 33403.13 255.37 2348.01 39.47 2010-04-18 10:54:59.000 108 33403.09 255.34 2347.97 39.47 2010-04-18 10:55:00.000 108 33403.09 255.37 2347.98 39.47 2010-04-18 10:55:01.000 108 33403.19 255.30 2348.03 39.47 2010-04-18 10:55:02.000 108 33403.23 255.38 2347.95 39.47 2010-04-18 10:55:03.000 108 33403.19 255.37 2347.92 39.47 2010-04-18 10:55:04.000 108 33403.23 255.32 2348.00 39.47 2010-04-18 10:55:05.000 108 33403.29 255.31 2347.99 39.47 2010-04-18 10:55:06.000 108 33403.33 255.32 2347.94 39.47 2010-04-18 10:55:07.000 108 33403.19 255.35 2347.85 39.47 2010-04-18 10:55:08.000 108 33403.31 255.26 2348.01 39.47 2010-04-18 10:55:09.000 108 33403.32 255.27 2347.98 39.47 2010-04-18 10:55:10.000 108 33403.30 255.30 2347.98 39.47 2010-04-18 10:55:11.000 108 33403.26 255.31 2347.98 39.47 2010-04-18 10:55:12.000 108 33403.17 255.32 2347.92 39.47 2010-04-18 10:55:13.000 108 33403.32 255.29 2347.94 39.47 2010-04-18 10:55:14.000 108 33403.37 255.28 2347.95 39.47 2010-04-18 10:55:15.000 108 33403.36 255.26 2347.91 39.47 2010-04-18 10:55:16.000 108 33403.39 255.31 2347.91 39.47 2010-04-18 10:55:17.000 108 33403.39 255.30 2347.98 39.47 2010-04-18 10:55:18.000 108 33403.35 255.29 2348.02 39.47 2010-04-18 10:55:19.000 108 33403.49 255.27 2347.92 39.47 2010-04-18 10:55:20.000 108 33403.50 255.24 2347.87 39.47 2010-04-18 10:55:21.000 108 33403.50 255.25 2347.92 39.47 2010-04-18 10:55:22.000 108 33403.45 255.27 2347.89 39.47 2010-04-18 10:55:23.000 108 33403.42 255.21 2347.88 39.47 2010-04-18 10:55:24.000 108 33403.43 255.28 2347.93 39.47 2010-04-18 10:55:25.000 108 33403.57 255.24 2347.95 39.47 2010-04-18 10:55:26.000 108 33403.64 255.26 2347.94 39.47 2010-04-18 10:55:27.000 108 33403.55 255.26 2347.97 39.47 2010-04-18 10:55:28.000 108 33403.59 255.25 2347.92 39.47 2010-04-18 10:55:29.000 108 33403.57 255.22 2347.88 39.47 2010-04-18 10:55:30.000 108 33403.53 255.23 2347.87 39.47 2010-04-18 10:55:31.000 108 33403.69 255.23 2347.80 39.47 2010-04-18 10:55:32.000 108 33403.53 255.20 2347.88 39.47 2010-04-18 10:55:33.000 108 33403.69 255.19 2347.91 39.47 2010-04-18 10:55:34.000 108 33403.78 255.19 2347.79 39.47 2010-04-18 10:55:35.000 108 33403.79 255.18 2347.83 39.47 2010-04-18 10:55:36.000 108 33403.86 255.13 2347.87 39.47 2010-04-18 10:55:37.000 108 33403.76 255.17 2347.78 39.47 2010-04-18 10:55:38.000 108 33403.81 255.15 2347.84 39.47 2010-04-18 10:55:39.000 108 33403.79 255.13 2347.81 39.47 2010-04-18 10:55:40.000 108 33403.85 255.13 2347.73 39.47 2010-04-18 10:55:41.000 108 33403.98 255.12 2347.82 39.47 2010-04-18 10:55:42.000 108 33403.85 255.13 2347.88 39.47 2010-04-18 10:55:43.000 108 33404.07 255.05 2347.78 39.47 2010-04-18 10:55:44.000 108 33404.06 255.11 2347.71 39.47 2010-04-18 10:55:45.000 108 33404.05 255.05 2347.73 39.47 2010-04-18 10:55:46.000 108 33404.06 255.06 2347.75 39.47 2010-04-18 10:55:47.000 108 33404.04 255.02 2347.81 39.47 2010-04-18 10:55:48.000 108 33404.05 255.01 2347.68 39.47 2010-04-18 10:55:49.000 108 33404.16 254.98 2347.80 39.47 2010-04-18 10:55:50.000 108 33404.14 255.01 2347.76 39.47 2010-04-18 10:55:51.000 108 33404.14 254.98 2347.69 39.47 2010-04-18 10:55:52.000 108 33404.12 254.98 2347.67 39.47 2010-04-18 10:55:53.000 108 33404.21 254.99 2347.71 39.47 2010-04-18 10:55:54.000 108 33404.22 254.97 2347.69 39.47 2010-04-18 10:55:55.000 108 33404.17 254.96 2347.69 39.47 2010-04-18 10:55:56.000 108 33404.26 254.96 2347.58 39.47 2010-04-18 10:55:57.000 108 33404.21 254.96 2347.69 39.47 2010-04-18 10:55:58.000 108 33404.22 254.99 2347.56 39.47 2010-04-18 10:55:59.000 108 33404.22 255.00 2347.63 39.47 2010-04-18 10:56:00.000 108 33404.24 254.98 2347.53 39.47 2010-04-18 10:56:01.000 108 33404.27 254.95 2347.64 39.47 2010-04-18 10:56:02.000 108 33404.18 254.99 2347.59 39.47 2010-04-18 10:56:03.000 108 33404.19 255.03 2347.58 39.47 2010-04-18 10:56:04.000 108 33404.28 255.02 2347.63 39.47 2010-04-18 10:56:05.000 108 33404.35 255.03 2347.62 39.47 2010-04-18 10:56:06.000 108 33404.29 255.01 2347.51 39.47 2010-04-18 10:56:07.000 108 33404.42 255.06 2347.60 39.47 2010-04-18 10:56:08.000 108 33404.48 255.04 2347.60 39.47 2010-04-18 10:56:09.000 108 33404.33 255.05 2347.62 39.47 2010-04-18 10:56:10.000 108 33404.39 255.01 2347.55 39.47 2010-04-18 10:56:11.000 108 33404.48 254.99 2347.53 39.47 2010-04-18 10:56:12.000 108 33404.48 254.97 2347.57 39.47 2010-04-18 10:56:13.000 108 33404.46 255.00 2347.53 39.47 2010-04-18 10:56:14.000 108 33404.46 254.98 2347.46 39.47 2010-04-18 10:56:15.000 108 33404.39 254.98 2347.46 39.47 2010-04-18 10:56:16.000 108 33404.44 255.04 2347.53 39.47 2010-04-18 10:56:17.000 108 33404.52 254.99 2347.47 39.47 2010-04-18 10:56:18.000 108 33404.46 254.98 2347.50 39.47 2010-04-18 10:56:19.000 108 33404.55 255.02 2347.49 39.47 2010-04-18 10:56:20.000 108 33404.44 255.03 2347.49 39.47 2010-04-18 10:56:21.000 108 33404.51 254.97 2347.51 39.47 2010-04-18 10:56:22.000 108 33404.59 255.01 2347.48 39.47 2010-04-18 10:56:23.000 108 33404.53 255.00 2347.44 39.47 2010-04-18 10:56:24.000 108 33404.55 254.99 2347.54 39.47 2010-04-18 10:56:25.000 108 33404.53 255.00 2347.60 39.47 2010-04-18 10:56:26.000 108 33404.64 255.02 2347.47 39.47 2010-04-18 10:56:27.000 108 33404.43 255.00 2347.44 39.47 2010-04-18 10:56:28.000 108 33404.59 255.03 2347.49 39.47 2010-04-18 10:56:29.000 108 33404.63 255.03 2347.46 39.47 2010-04-18 10:56:30.000 108 33404.66 255.01 2347.52 39.47 2010-04-18 10:56:31.000 108 33404.68 255.00 2347.42 39.47 2010-04-18 10:56:32.000 108 33404.60 255.02 2347.41 39.47 2010-04-18 10:56:33.000 108 33404.64 255.01 2347.38 39.47 2010-04-18 10:56:34.000 108 33404.68 255.03 2347.40 39.47 2010-04-18 10:56:35.000 108 33404.63 255.03 2347.36 39.47 2010-04-18 10:56:36.000 108 33404.55 255.01 2347.49 39.47 2010-04-18 10:56:37.000 108 33404.67 255.02 2347.47 39.47 2010-04-18 10:56:38.000 108 33404.76 255.03 2347.44 39.47 2010-04-18 10:56:39.000 108 33404.57 255.00 2347.43 39.47 2010-04-18 10:56:40.000 108 33404.63 255.00 2347.48 39.47 2010-04-18 10:56:41.000 108 33404.63 254.95 2347.44 39.47 2010-04-18 10:56:42.000 108 33404.65 254.99 2347.51 39.47 2010-04-18 10:56:43.000 108 33404.71 255.04 2347.43 39.47 2010-04-18 10:56:44.000 108 33404.75 254.98 2347.30 39.47 2010-04-18 10:56:45.000 108 33404.74 254.94 2347.41 39.47 2010-04-18 10:56:46.000 108 33404.74 254.97 2347.47 39.47 2010-04-18 10:56:47.000 108 33404.79 254.96 2347.45 39.47 2010-04-18 10:56:48.000 108 33404.77 254.96 2347.30 39.47 2010-04-18 10:56:49.000 108 33404.75 254.95 2347.46 39.47 2010-04-18 10:56:50.000 108 33404.85 254.92 2347.45 39.47 2010-04-18 10:56:51.000 108 33404.77 254.94 2347.41 39.47 2010-04-18 10:56:52.000 108 33404.88 254.92 2347.41 39.47 2010-04-18 10:56:53.000 108 33404.87 254.89 2347.39 39.47 2010-04-18 10:56:54.000 108 33404.85 254.93 2347.34 39.47 2010-04-18 10:56:55.000 108 33404.87 254.92 2347.35 39.47 2010-04-18 10:56:56.000 108 33404.86 254.93 2347.43 39.47 2010-04-18 10:56:57.000 108 33404.88 254.87 2347.45 39.47 2010-04-18 10:56:58.000 108 33404.89 254.91 2347.42 39.47 2010-04-18 10:56:59.000 108 33404.89 254.92 2347.41 39.47 2010-04-18 10:57:00.000 108 33404.91 254.91 2347.41 39.47 2010-04-18 10:57:01.000 108 33404.98 254.93 2347.36 39.47 2010-04-18 10:57:02.000 108 33404.84 254.93 2347.33 39.47 2010-04-18 10:57:03.000 108 33404.97 254.91 2347.35 39.47 2010-04-18 10:57:04.000 108 33404.89 254.93 2347.33 39.47 2010-04-18 10:57:05.000 108 33404.97 254.91 2347.39 39.47 2010-04-18 10:57:06.000 108 33405.00 254.90 2347.39 39.47 2010-04-18 10:57:07.000 108 33404.99 254.90 2347.33 39.47 2010-04-18 10:57:08.000 108 33404.85 254.91 2347.37 39.47 2010-04-18 10:57:09.000 108 33404.86 254.91 2347.35 39.47 2010-04-18 10:57:10.000 108 33405.03 254.89 2347.35 39.47 2010-04-18 10:57:11.000 108 33405.02 254.90 2347.33 39.47 2010-04-18 10:57:12.000 108 33405.04 254.87 2347.33 39.47 2010-04-18 10:57:13.000 108 33405.08 254.87 2347.40 39.47 2010-04-18 10:57:14.000 108 33405.09 254.89 2347.32 39.47 2010-04-18 10:57:15.000 108 33405.04 254.87 2347.30 39.47 2010-04-18 10:57:16.000 108 33405.13 254.91 2347.37 39.47 2010-04-18 10:57:17.000 108 33405.08 254.86 2347.28 39.47 2010-04-18 10:57:18.000 108 33405.15 254.89 2347.30 39.47 2010-04-18 10:57:19.000 108 33405.11 254.86 2347.38 39.47 2010-04-18 10:57:20.000 108 33405.23 254.86 2347.31 39.47 2010-04-18 10:57:21.000 108 33405.19 254.85 2347.30 39.47 2010-04-18 10:57:22.000 108 33405.15 254.85 2347.29 39.47 2010-04-18 10:57:23.000 108 33405.23 254.80 2347.39 39.47 2010-04-18 10:57:24.000 108 33405.20 254.84 2347.31 39.47 2010-04-18 10:57:25.000 108 33405.29 254.82 2347.33 39.47 2010-04-18 10:57:26.000 108 33405.20 254.84 2347.24 39.47 2010-04-18 10:57:27.000 108 33405.24 254.79 2347.20 39.47 2010-04-18 10:57:28.000 108 33405.31 254.82 2347.29 39.47 2010-04-18 10:57:29.000 108 33405.41 254.79 2347.30 39.47 2010-04-18 10:57:30.000 108 33405.45 254.84 2347.24 39.47 2010-04-18 10:57:31.000 108 33405.33 254.77 2347.31 39.47 2010-04-18 10:57:32.000 108 33405.46 254.80 2347.27 39.47 2010-04-18 10:57:33.000 108 33405.38 254.78 2347.27 39.47 2010-04-18 10:57:34.000 108 33405.47 254.81 2347.21 39.47 2010-04-18 10:57:35.000 108 33405.39 254.83 2347.28 39.47 2010-04-18 10:57:36.000 108 33405.35 254.74 2347.32 39.47 2010-04-18 10:57:37.000 108 33405.49 254.75 2347.23 39.47 2010-04-18 10:57:38.000 108 33405.51 254.77 2347.20 39.47 2010-04-18 10:57:39.000 108 33405.47 254.75 2347.21 39.47 2010-04-18 10:57:40.000 108 33405.50 254.75 2347.20 39.47 2010-04-18 10:57:41.000 108 33405.50 254.71 2347.14 39.47 2010-04-18 10:57:42.000 108 33405.50 254.71 2347.27 39.47 2010-04-18 10:57:43.000 108 33405.58 254.71 2347.21 39.47 2010-04-18 10:57:44.000 108 33405.60 254.69 2347.20 39.47 2010-04-18 10:57:45.000 108 33405.61 254.71 2347.20 39.47 2010-04-18 10:57:46.000 108 33405.66 254.68 2347.10 39.47 2010-04-18 10:57:47.000 108 33405.64 254.67 2347.16 39.47 2010-04-18 10:57:48.000 108 33405.57 254.69 2347.22 39.47 2010-04-18 10:57:49.000 108 33405.65 254.68 2347.26 39.47 2010-04-18 10:57:50.000 108 33405.71 254.66 2347.16 39.47 2010-04-18 10:57:51.000 108 33405.53 254.65 2347.14 39.47 2010-04-18 10:57:52.000 108 33405.71 254.67 2347.20 39.47 2010-04-18 10:57:53.000 108 33405.71 254.69 2347.11 39.47 2010-04-18 10:57:54.000 108 33405.82 254.68 2347.16 39.47 2010-04-18 10:57:55.000 108 33405.75 254.66 2347.16 39.47 2010-04-18 10:57:56.000 108 33405.69 254.67 2347.11 39.47 2010-04-18 10:57:57.000 108 33405.72 254.69 2347.18 39.47 2010-04-18 10:57:58.000 108 33405.73 254.64 2347.11 39.47 2010-04-18 10:57:59.000 108 33405.77 254.62 2347.07 39.47 2010-04-18 10:58:00.000 108 33405.81 254.61 2347.09 39.47 2010-04-18 10:58:01.000 108 33405.89 254.58 2347.17 39.47 2010-04-18 10:58:02.000 108 33405.82 254.63 2347.13 39.47 2010-04-18 10:58:03.000 108 33405.88 254.60 2347.11 39.47 2010-04-18 10:58:04.000 108 33405.97 254.58 2347.00 39.47 2010-04-18 10:58:05.000 108 33405.96 254.58 2347.05 39.47 2010-04-18 10:58:06.000 108 33405.85 254.53 2347.09 39.47 2010-04-18 10:58:07.000 108 33406.00 254.56 2347.07 39.47 2010-04-18 10:58:08.000 108 33405.95 254.57 2347.07 39.47 2010-04-18 10:58:09.000 108 33405.96 254.56 2346.99 39.47 2010-04-18 10:58:10.000 108 33406.00 254.54 2346.98 39.47 2010-04-18 10:58:11.000 108 33406.07 254.56 2347.06 39.47 2010-04-18 10:58:12.000 108 33406.10 254.59 2347.06 39.47 2010-04-18 10:58:13.000 108 33406.18 254.58 2347.06 39.47 2010-04-18 10:58:14.000 108 33406.06 254.55 2347.02 39.47 2010-04-18 10:58:15.000 108 33406.12 254.53 2347.05 39.47 2010-04-18 10:58:16.000 108 33406.16 254.57 2346.98 39.47 2010-04-18 10:58:17.000 108 33406.16 254.55 2346.95 39.47 2010-04-18 10:58:18.000 108 33406.18 254.56 2347.01 39.47 2010-04-18 10:58:19.000 108 33406.25 254.52 2346.92 39.47 2010-04-18 10:58:20.000 108 33406.25 254.56 2346.96 39.47 2010-04-18 10:58:21.000 108 33406.22 254.53 2346.93 39.47 2010-04-18 10:58:22.000 108 33406.30 254.51 2346.92 39.47 2010-04-18 10:58:23.000 108 33406.28 254.52 2346.97 39.47 2010-04-18 10:58:24.000 108 33406.21 254.52 2346.97 39.47 2010-04-18 10:58:25.000 108 33406.46 254.47 2346.86 39.47 2010-04-18 10:58:26.000 108 33406.35 254.51 2346.88 39.47 2010-04-18 10:58:27.000 108 33406.36 254.47 2346.92 39.47 2010-04-18 10:58:28.000 108 33406.37 254.49 2346.88 39.47 2010-04-18 10:58:29.000 108 33406.40 254.48 2346.88 39.47 2010-04-18 10:58:30.000 108 33406.46 254.46 2346.90 39.47 2010-04-18 10:58:31.000 108 33406.41 254.43 2346.86 39.47 2010-04-18 10:58:32.000 108 33406.41 254.44 2346.91 39.47 2010-04-18 10:58:33.000 108 33406.40 254.41 2346.93 39.47 2010-04-18 10:58:34.000 108 33406.45 254.45 2346.83 39.47 2010-04-18 10:58:35.000 108 33406.44 254.43 2346.82 39.47 2010-04-18 10:58:36.000 108 33406.51 254.46 2346.78 39.47 2010-04-18 10:58:37.000 108 33406.57 254.40 2346.80 39.47 2010-04-18 10:58:38.000 108 33406.51 254.41 2346.87 39.47 2010-04-18 10:58:39.000 108 33406.56 254.38 2346.77 39.47 2010-04-18 10:58:40.000 108 33406.60 254.36 2346.80 39.47 2010-04-18 10:58:41.000 108 33406.56 254.32 2346.86 39.47 2010-04-18 10:58:42.000 108 33406.62 254.34 2346.79 39.47 2010-04-18 10:58:43.000 108 33406.60 254.32 2346.76 39.47 2010-04-18 10:58:44.000 108 33406.67 254.37 2346.78 39.47 2010-04-18 10:58:45.000 108 33406.63 254.37 2346.78 39.47 2010-04-18 10:58:46.000 108 33406.65 254.35 2346.81 39.47 2010-04-18 10:58:47.000 108 33406.78 254.34 2346.66 39.47 2010-04-18 10:58:48.000 108 33406.76 254.35 2346.73 39.47 2010-04-18 10:58:49.000 108 33406.68 254.35 2346.73 39.47 2010-04-18 10:58:50.000 108 33406.74 254.37 2346.74 39.47 2010-04-18 10:58:51.000 108 33406.74 254.33 2346.70 39.47 2010-04-18 10:58:52.000 108 33406.85 254.36 2346.66 39.47 2010-04-18 10:58:53.000 108 33406.79 254.32 2346.74 39.47 2010-04-18 10:58:54.000 108 33406.87 254.32 2346.73 39.47 2010-04-18 10:58:55.000 108 33406.90 254.31 2346.64 39.47 2010-04-18 10:58:56.000 108 33406.82 254.36 2346.70 39.47 2010-04-18 10:58:57.000 108 33406.79 254.32 2346.66 39.47 2010-04-18 10:58:58.000 108 33406.92 254.32 2346.62 39.47 2010-04-18 10:58:59.000 108 33406.89 254.32 2346.60 39.47 2010-04-18 10:59:00.000 108 33406.89 254.30 2346.68 39.47 2010-04-18 10:59:01.000 108 33406.91 254.32 2346.67 39.47 2010-04-18 10:59:02.000 108 33407.14 254.30 2346.55 39.47 2010-04-18 10:59:03.000 108 33406.90 254.29 2346.53 39.47 2010-04-18 10:59:04.000 108 33407.00 254.31 2346.58 39.47 2010-04-18 10:59:05.000 108 33407.03 254.27 2346.59 39.47 2010-04-18 10:59:06.000 108 33407.03 254.28 2346.57 39.47 2010-04-18 10:59:07.000 108 33407.09 254.28 2346.62 39.47 2010-04-18 10:59:08.000 108 33407.05 254.26 2346.55 39.47 2010-04-18 10:59:09.000 108 33406.96 254.25 2346.58 39.47 2010-04-18 10:59:10.000 108 33407.02 254.27 2346.64 39.47 2010-04-18 10:59:11.000 108 33407.11 254.28 2346.59 39.47 2010-04-18 10:59:12.000 108 33407.12 254.26 2346.57 39.47 2010-04-18 10:59:13.000 108 33407.02 254.24 2346.56 39.47 2010-04-18 10:59:14.000 108 33407.17 254.27 2346.56 39.47 2010-04-18 10:59:15.000 108 33407.11 254.27 2346.62 39.47 2010-04-18 10:59:16.000 108 33407.15 254.23 2346.55 39.47 2010-04-18 10:59:17.000 108 33407.12 254.27 2346.61 39.47 2010-04-18 10:59:18.000 108 33407.05 254.28 2346.56 39.47 2010-04-18 10:59:19.000 108 33407.23 254.21 2346.52 39.47 2010-04-18 10:59:20.000 108 33407.18 254.22 2346.56 39.47 2010-04-18 10:59:21.000 108 33407.15 254.24 2346.53 39.47 2010-04-18 10:59:22.000 108 33407.20 254.29 2346.54 39.47 2010-04-18 10:59:23.000 108 33407.12 254.24 2346.49 39.47 2010-04-18 10:59:24.000 108 33407.19 254.25 2346.53 39.47 2010-04-18 10:59:25.000 108 33407.16 254.29 2346.58 39.47 2010-04-18 10:59:26.000 108 33407.12 254.23 2346.54 39.47 2010-04-18 10:59:27.000 108 33407.15 254.22 2346.56 39.47 2010-04-18 10:59:28.000 108 33407.28 254.23 2346.51 39.47 2010-04-18 10:59:29.000 108 33407.29 254.25 2346.52 39.47 2010-04-18 10:59:30.000 108 33407.22 254.23 2346.52 39.47 2010-04-18 10:59:31.000 108 33407.26 254.25 2346.45 39.47 2010-04-18 10:59:32.000 108 33407.39 254.21 2346.52 39.47 2010-04-18 10:59:33.000 108 33407.25 254.20 2346.48 39.47 2010-04-18 10:59:34.000 108 33407.24 254.20 2346.42 39.47 2010-04-18 10:59:35.000 108 33407.27 254.17 2346.52 39.47 2010-04-18 10:59:36.000 108 33407.43 254.25 2346.46 39.47 2010-04-18 10:59:37.000 108 33407.32 254.19 2346.41 39.47 2010-04-18 10:59:38.000 108 33407.39 254.21 2346.47 39.47 2010-04-18 10:59:39.000 108 33407.40 254.24 2346.44 39.47 2010-04-18 10:59:40.000 108 33407.49 254.19 2346.54 39.47 2010-04-18 10:59:41.000 108 33407.50 254.19 2346.52 39.47 2010-04-18 10:59:42.000 108 33407.57 254.17 2346.51 39.47 2010-04-18 10:59:43.000 108 33407.36 254.15 2346.50 39.47 2010-04-18 10:59:44.000 108 33407.49 254.16 2346.43 39.47 2010-04-18 10:59:45.000 108 33407.49 254.16 2346.41 39.47 2010-04-18 10:59:46.000 108 33407.50 254.16 2346.43 39.47 2010-04-18 10:59:47.000 108 33407.47 254.11 2346.52 39.47 2010-04-18 10:59:48.000 108 33407.52 254.11 2346.34 39.47 2010-04-18 10:59:49.000 108 33407.59 254.17 2346.48 39.47 2010-04-18 10:59:50.000 108 33407.44 254.08 2346.40 39.47 2010-04-18 10:59:51.000 108 33407.53 254.08 2346.39 39.47 2010-04-18 10:59:52.000 108 33407.57 254.07 2346.45 39.47 2010-04-18 10:59:53.000 108 33407.61 254.10 2346.46 39.47 2010-04-18 10:59:54.000 108 33407.60 254.09 2346.34 39.47 2010-04-18 10:59:55.000 108 33407.61 254.06 2346.46 39.47 2010-04-18 10:59:56.000 108 33407.79 254.04 2346.38 39.47 2010-04-18 10:59:57.000 108 33407.77 254.07 2346.40 39.47 2010-04-18 10:59:58.000 108 33407.69 254.08 2346.43 39.47 2010-04-18 10:59:59.000 108 33407.79 254.07 2346.38 39.47 2010-04-18 11:00:00.000 108 33407.79 254.07 2346.38 39.47 2010-04-18 11:00:01.000 108 33407.75 254.06 2346.41 39.47 2010-04-18 11:00:02.000 108 33407.64 254.07 2346.32 39.47 2010-04-18 11:00:03.000 108 33407.82 254.04 2346.48 39.47 2010-04-18 11:00:04.000 108 33407.74 254.05 2346.38 39.47 2010-04-18 11:00:05.000 108 33407.84 254.06 2346.40 39.47 2010-04-18 11:00:06.000 108 33407.77 254.10 2346.37 39.47 2010-04-18 11:00:07.000 108 33407.79 254.05 2346.33 39.47 2010-04-18 11:00:08.000 108 33407.82 254.03 2346.28 39.47 2010-04-18 11:00:09.000 108 33407.90 254.06 2346.36 39.47 2010-04-18 11:00:10.000 108 33407.80 254.05 2346.35 39.47 2010-04-18 11:00:11.000 108 33407.79 254.03 2346.36 39.47 2010-04-18 11:00:12.000 108 33407.92 254.07 2346.34 39.47 2010-04-18 11:00:13.000 108 33407.92 254.04 2346.34 39.47 2010-04-18 11:00:14.000 108 33407.90 254.04 2346.32 39.47 2010-04-18 11:00:15.000 108 33408.00 254.03 2346.27 39.47 2010-04-18 11:00:16.000 108 33407.92 253.99 2346.32 39.47 2010-04-18 11:00:17.000 108 33408.01 254.06 2346.26 39.47 2010-04-18 11:00:18.000 108 33407.96 254.00 2346.26 39.47 2010-04-18 11:00:19.000 108 33408.05 254.00 2346.32 39.47 2010-04-18 11:00:20.000 108 33407.99 253.98 2346.30 39.47 2010-04-18 11:00:21.000 108 33408.09 253.99 2346.18 39.47 2010-04-18 11:00:22.000 108 33408.01 253.97 2346.27 39.47 2010-04-18 11:00:23.000 108 33408.01 253.98 2346.29 39.47 2010-04-18 11:00:24.000 108 33408.09 253.95 2346.24 39.47 2010-04-18 11:00:25.000 108 33408.06 253.97 2346.25 39.47 2010-04-18 11:00:26.000 108 33408.12 253.97 2346.13 39.47 2010-04-18 11:00:27.000 108 33408.08 253.96 2346.11 39.47 2010-04-18 11:00:28.000 108 33408.17 253.93 2346.19 39.47 2010-04-18 11:00:29.000 108 33408.10 253.95 2346.21 39.47 2010-04-18 11:00:30.000 108 33408.11 253.97 2346.30 39.47 2010-04-18 11:00:31.000 108 33408.26 253.89 2346.17 39.47 2010-04-18 11:00:32.000 108 33408.15 253.93 2346.13 39.47 2010-04-18 11:00:33.000 108 33408.20 253.93 2346.24 39.47 2010-04-18 11:00:34.000 108 33408.20 253.88 2346.16 39.47 2010-04-18 11:00:35.000 108 33408.33 253.90 2346.20 39.47 2010-04-18 11:00:36.000 108 33408.27 253.94 2346.17 39.47 2010-04-18 11:00:37.000 108 33408.32 253.92 2346.14 39.47 2010-04-18 11:00:38.000 108 33408.21 253.91 2346.22 39.47 2010-04-18 11:00:39.000 108 33408.30 253.95 2346.14 39.47 2010-04-18 11:00:40.000 108 33408.30 253.92 2346.18 39.47 2010-04-18 11:00:41.000 108 33408.33 253.89 2346.23 39.47 2010-04-18 11:00:42.000 108 33408.28 253.89 2346.12 39.47 2010-04-18 11:00:43.000 108 33408.51 253.90 2346.23 39.47 2010-04-18 11:00:44.000 108 33408.32 253.90 2346.21 39.47 2010-04-18 11:00:45.000 108 33408.27 253.84 2346.17 39.47 2010-04-18 11:00:46.000 108 33408.38 253.85 2346.18 39.47 2010-04-18 11:00:47.000 108 33408.42 253.87 2346.20 39.47 2010-04-18 11:00:48.000 108 33408.49 253.85 2346.12 39.47 2010-04-18 11:00:49.000 108 33408.49 253.84 2346.16 39.47 2010-04-18 11:00:50.000 108 33408.46 253.81 2346.11 39.47 2010-04-18 11:00:51.000 108 33408.51 253.85 2346.14 39.47 2010-04-18 11:00:52.000 108 33408.51 253.82 2346.07 39.47 2010-04-18 11:00:53.000 108 33408.52 253.82 2346.11 39.47 2010-04-18 11:00:54.000 108 33408.53 253.79 2346.13 39.47 2010-04-18 11:00:55.000 108 33408.56 253.80 2346.09 39.47 2010-04-18 11:00:56.000 108 33408.55 253.80 2346.08 39.47 2010-04-18 11:00:57.000 108 33408.54 253.76 2346.12 39.47 2010-04-18 11:00:58.000 108 33408.59 253.77 2346.12 39.47 2010-04-18 11:00:59.000 108 33408.60 253.73 2346.10 39.47 2010-04-18 11:01:00.000 108 33408.65 253.76 2346.14 39.47 2010-04-18 11:01:01.000 108 33408.60 253.76 2346.18 39.47 2010-04-18 11:01:02.000 108 33408.61 253.75 2346.18 39.47 2010-04-18 11:01:03.000 108 33408.70 253.77 2346.18 39.47 2010-04-18 11:01:04.000 108 33408.58 253.74 2346.09 39.47 2010-04-18 11:01:05.000 108 33408.67 253.75 2346.20 39.47 2010-04-18 11:01:06.000 108 33408.66 253.73 2346.09 39.47 2010-04-18 11:01:07.000 108 33408.70 253.73 2346.17 39.47 2010-04-18 11:01:08.000 108 33408.76 253.75 2346.14 39.47 2010-04-18 11:01:09.000 108 33408.66 253.75 2346.17 39.47 2010-04-18 11:01:10.000 108 33408.73 253.75 2346.15 39.47 2010-04-18 11:01:11.000 108 33408.71 253.75 2346.02 39.47 2010-04-18 11:01:12.000 108 33408.83 253.73 2345.96 39.47 2010-04-18 11:01:13.000 108 33408.83 253.75 2346.07 39.47 2010-04-18 11:01:14.000 108 33408.74 253.73 2346.14 39.47 2010-04-18 11:01:15.000 108 33408.82 253.71 2346.09 39.47 2010-04-18 11:01:16.000 108 33408.84 253.72 2346.05 39.47 2010-04-18 11:01:17.000 108 33408.81 253.71 2345.97 39.47 2010-04-18 11:01:18.000 108 33408.83 253.74 2346.09 39.47 2010-04-18 11:01:19.000 108 33408.95 253.69 2346.10 39.47 2010-04-18 11:01:20.000 108 33408.74 253.75 2345.97 39.47 2010-04-18 11:01:21.000 108 33408.87 253.68 2346.07 39.47 2010-04-18 11:01:22.000 108 33408.73 253.70 2345.97 39.47 2010-04-18 11:01:23.000 108 33408.90 253.72 2346.02 39.47 2010-04-18 11:01:24.000 108 33408.89 253.72 2346.05 39.47 2010-04-18 11:01:25.000 108 33408.82 253.68 2345.94 39.47 2010-04-18 11:01:26.000 108 33408.89 253.69 2346.07 39.47 2010-04-18 11:01:27.000 108 33408.88 253.70 2346.00 39.47 2010-04-18 11:01:28.000 108 33408.82 253.68 2346.05 39.47 2010-04-18 11:01:29.000 108 33408.99 253.66 2345.99 39.47 2010-04-18 11:01:30.000 108 33408.91 253.70 2346.03 39.47 2010-04-18 11:01:31.000 108 33408.92 253.62 2346.11 39.47 2010-04-18 11:01:32.000 108 33408.90 253.65 2346.03 39.47 2010-04-18 11:01:33.000 108 33408.86 253.68 2345.98 39.47 2010-04-18 11:01:34.000 108 33408.92 253.68 2345.95 39.47 2010-04-18 11:01:35.000 108 33408.95 253.66 2346.01 39.47 2010-04-18 11:01:36.000 108 33409.01 253.62 2346.02 39.47 2010-04-18 11:01:37.000 108 33409.03 253.65 2346.01 39.47 2010-04-18 11:01:38.000 108 33408.98 253.62 2346.08 39.47 2010-04-18 11:01:39.000 108 33408.96 253.68 2345.96 39.47 2010-04-18 11:01:40.000 108 33408.93 253.67 2345.97 39.47 2010-04-18 11:01:41.000 108 33409.00 253.68 2346.02 39.47 2010-04-18 11:01:42.000 108 33408.95 253.64 2345.90 39.47 2010-04-18 11:01:43.000 108 33409.07 253.65 2345.99 39.47 2010-04-18 11:01:44.000 108 33409.08 253.60 2345.92 39.47 2010-04-18 11:01:45.000 108 33409.04 253.61 2346.03 39.47 2010-04-18 11:01:46.000 108 33408.98 253.66 2346.07 39.47 2010-04-18 11:01:47.000 108 33408.99 253.65 2346.05 39.47 2010-04-18 11:01:48.000 108 33408.95 253.66 2345.96 39.47 2010-04-18 11:01:49.000 108 33408.98 253.68 2345.96 39.47 2010-04-18 11:01:50.000 108 33408.85 253.63 2345.98 39.47 2010-04-18 11:01:51.000 108 33408.98 253.69 2346.03 39.47 2010-04-18 11:01:52.000 108 33408.98 253.66 2345.99 39.47 2010-04-18 11:01:53.000 108 33409.00 253.69 2345.93 39.47 2010-04-18 11:01:54.000 108 33408.95 253.62 2345.96 39.47 2010-04-18 11:01:55.000 108 33408.86 253.65 2346.02 39.47 2010-04-18 11:01:56.000 108 33408.82 253.67 2345.95 39.47 2010-04-18 11:01:57.000 108 33408.97 253.60 2345.97 39.47 2010-04-18 11:01:58.000 108 33408.90 253.62 2345.96 39.47 2010-04-18 11:01:59.000 108 33408.89 253.63 2346.05 39.47 2010-04-18 11:02:00.000 108 33408.97 253.63 2345.98 39.47 2010-04-18 11:02:01.000 108 33408.99 253.65 2345.97 39.47 2010-04-18 11:02:02.000 108 33408.84 253.66 2345.97 39.47 2010-04-18 11:02:03.000 108 33408.89 253.63 2345.95 39.47 2010-04-18 11:02:04.000 108 33408.86 253.59 2345.88 39.47 2010-04-18 11:02:05.000 108 33408.88 253.59 2346.02 39.47 2010-04-18 11:02:06.000 108 33408.88 253.58 2346.01 39.47 2010-04-18 11:02:07.000 108 33408.89 253.60 2345.99 39.47 2010-04-18 11:02:08.000 108 33408.91 253.57 2346.03 39.47 2010-04-18 11:02:09.000 108 33408.80 253.57 2346.01 39.47 2010-04-18 11:02:10.000 108 33408.89 253.58 2346.05 39.47 2010-04-18 11:02:11.000 108 33408.88 253.63 2345.99 39.47 2010-04-18 11:02:12.000 108 33408.98 253.66 2346.09 39.47 2010-04-18 11:02:13.000 108 33408.93 253.61 2346.04 39.47 2010-04-18 11:02:14.000 108 33408.82 253.62 2346.14 39.47 2010-04-18 11:02:15.000 108 33408.88 253.62 2345.99 39.47 2010-04-18 11:02:16.000 108 33408.82 253.63 2346.03 39.47 2010-04-18 11:02:17.000 108 33408.79 253.66 2346.08 39.47 2010-04-18 11:02:18.000 108 33408.80 253.65 2346.07 39.47 2010-04-18 11:02:19.000 108 33408.74 253.62 2345.99 39.47 2010-04-18 11:02:20.000 108 33408.78 253.63 2346.20 39.47 2010-04-18 11:02:21.000 108 33408.76 253.66 2346.09 39.47 2010-04-18 11:02:22.000 108 33408.71 253.66 2346.02 39.47 2010-04-18 11:02:23.000 108 33408.76 253.66 2346.08 39.47 2010-04-18 11:02:24.000 108 33408.75 253.62 2346.09 39.47 2010-04-18 11:02:25.000 108 33408.76 253.62 2346.05 39.47 2010-04-18 11:02:26.000 108 33408.78 253.65 2346.04 39.47 2010-04-18 11:02:27.000 108 33408.78 253.64 2346.04 39.47 2010-04-18 11:02:28.000 108 33408.83 253.64 2346.03 39.47 2010-04-18 11:02:29.000 108 33408.71 253.69 2346.14 39.47 2010-04-18 11:02:30.000 108 33408.75 253.62 2346.11 39.47 2010-04-18 11:02:31.000 108 33408.73 253.63 2346.05 39.47 2010-04-18 11:02:32.000 108 33408.75 253.62 2346.13 39.47 2010-04-18 11:02:33.000 108 33408.80 253.59 2346.16 39.47 2010-04-18 11:02:34.000 108 33408.78 253.59 2346.20 39.47 2010-04-18 11:02:35.000 108 33408.70 253.64 2346.15 39.47 2010-04-18 11:02:36.000 108 33408.75 253.62 2346.19 39.47 2010-04-18 11:02:37.000 108 33408.74 253.62 2346.20 39.47 2010-04-18 11:02:38.000 108 33408.60 253.62 2346.14 39.47 2010-04-18 11:02:39.000 108 33408.80 253.64 2346.09 39.47 2010-04-18 11:02:40.000 108 33408.73 253.62 2346.13 39.47 2010-04-18 11:02:41.000 108 33408.79 253.61 2346.12 39.47 2010-04-18 11:02:42.000 108 33408.71 253.62 2346.14 39.47 2010-04-18 11:02:43.000 108 33408.67 253.65 2346.21 39.47 2010-04-18 11:02:44.000 108 33408.79 253.67 2346.14 39.47 2010-04-18 11:02:45.000 108 33408.71 253.63 2346.18 39.47 2010-04-18 11:02:46.000 108 33408.70 253.63 2346.18 39.47 2010-04-18 11:02:47.000 108 33408.76 253.61 2346.15 39.47 2010-04-18 11:02:48.000 108 33408.71 253.61 2346.18 39.47 2010-04-18 11:02:49.000 108 33408.79 253.58 2346.13 39.47 2010-04-18 11:02:50.000 108 33408.70 253.57 2346.17 39.47 2010-04-18 11:02:51.000 108 33408.75 253.58 2346.15 39.47 2010-04-18 11:02:52.000 108 33408.78 253.56 2346.18 39.47 2010-04-18 11:02:53.000 108 33408.75 253.57 2346.21 39.47 2010-04-18 11:02:54.000 108 33408.73 253.59 2346.21 39.47 2010-04-18 11:02:55.000 108 33408.77 253.56 2346.12 39.47 2010-04-18 11:02:56.000 108 33408.79 253.55 2346.20 39.47 2010-04-18 11:02:57.000 108 33408.76 253.56 2346.18 39.47 2010-04-18 11:02:58.000 108 33408.74 253.59 2346.18 39.47 2010-04-18 11:02:59.000 108 33408.76 253.56 2346.23 39.47 2010-04-18 11:03:00.000 108 33408.76 253.50 2346.17 39.47 2010-04-18 11:03:01.000 108 33408.75 253.51 2346.25 39.47 2010-04-18 11:03:02.000 108 33408.96 253.50 2346.23 39.47 2010-04-18 11:03:03.000 108 33408.74 253.53 2346.13 39.47 2010-04-18 11:03:04.000 108 33408.68 253.50 2346.18 39.47 2010-04-18 11:03:05.000 108 33408.73 253.50 2346.30 39.47 2010-04-18 11:03:06.000 108 33408.78 253.49 2346.24 39.47 2010-04-18 11:03:07.000 108 33408.82 253.50 2346.24 39.47 2010-04-18 11:03:08.000 108 33408.76 253.46 2346.22 39.47 2010-04-18 11:03:09.000 108 33408.71 253.50 2346.20 39.47 2010-04-18 11:03:10.000 108 33408.79 253.52 2346.21 39.47 2010-04-18 11:03:11.000 108 33408.73 253.51 2346.21 39.47 2010-04-18 11:03:12.000 108 33408.73 253.49 2346.26 39.47 2010-04-18 11:03:13.000 108 33408.74 253.49 2346.32 39.47 2010-04-18 11:03:14.000 108 33408.82 253.49 2346.19 39.47 2010-04-18 11:03:15.000 108 33408.75 253.48 2346.29 39.47 2010-04-18 11:03:16.000 108 33408.68 253.48 2346.25 39.47 2010-04-18 11:03:17.000 108 33408.73 253.48 2346.24 39.47 2010-04-18 11:03:18.000 108 33408.79 253.49 2346.17 39.47 2010-04-18 11:03:19.000 108 33408.83 253.52 2346.28 39.47 2010-04-18 11:03:20.000 108 33408.76 253.51 2346.32 39.47 2010-04-18 11:03:21.000 108 33408.70 253.46 2346.23 39.47 2010-04-18 11:03:22.000 108 33408.69 253.46 2346.27 39.47 2010-04-18 11:03:23.000 108 33408.81 253.50 2346.29 39.47 2010-04-18 11:03:24.000 108 33408.72 253.49 2346.34 39.47 2010-04-18 11:03:25.000 108 33408.70 253.43 2346.26 39.47 2010-04-18 11:03:26.000 108 33408.67 253.49 2346.30 39.47 2010-04-18 11:03:27.000 108 33408.76 253.51 2346.35 39.47 2010-04-18 11:03:28.000 108 33408.74 253.50 2346.33 39.47 2010-04-18 11:03:29.000 108 33408.70 253.51 2346.31 39.47 2010-04-18 11:03:30.000 108 33408.73 253.51 2346.33 39.47 2010-04-18 11:03:31.000 108 33408.62 253.50 2346.25 39.47 2010-04-18 11:03:32.000 108 33408.68 253.51 2346.24 39.47 2010-04-18 11:03:33.000 108 33408.69 253.49 2346.26 39.47 2010-04-18 11:03:34.000 108 33408.62 253.48 2346.23 39.47 2010-04-18 11:03:35.000 108 33408.66 253.49 2346.39 39.47 2010-04-18 11:03:36.000 108 33408.68 253.51 2346.29 39.47 2010-04-18 11:03:37.000 108 33408.62 253.47 2346.28 39.47 2010-04-18 11:03:38.000 108 33408.65 253.48 2346.33 39.47 2010-04-18 11:03:39.000 108 33408.59 253.46 2346.30 39.47 2010-04-18 11:03:40.000 108 33408.61 253.46 2346.30 39.47 2010-04-18 11:03:41.000 108 33408.58 253.48 2346.33 39.47 2010-04-18 11:03:42.000 108 33408.60 253.44 2346.38 39.47 2010-04-18 11:03:43.000 108 33408.63 253.43 2346.41 39.47 2010-04-18 11:03:44.000 108 33408.60 253.46 2346.41 39.47 2010-04-18 11:03:45.000 108 33408.51 253.40 2346.38 39.47 2010-04-18 11:03:46.000 108 33408.58 253.39 2346.46 39.47 2010-04-18 11:03:47.000 108 33408.48 253.43 2346.38 39.47 2010-04-18 11:03:48.000 108 33408.55 253.40 2346.31 39.47 2010-04-18 11:03:49.000 108 33408.57 253.46 2346.37 39.47 2010-04-18 11:03:50.000 108 33408.52 253.41 2346.34 39.47 2010-04-18 11:03:51.000 108 33408.45 253.39 2346.40 39.47 2010-04-18 11:03:52.000 108 33408.46 253.37 2346.39 39.47 2010-04-18 11:03:53.000 108 33408.46 253.47 2346.36 39.47 2010-04-18 11:03:54.000 108 33408.50 253.43 2346.43 39.47 2010-04-18 11:03:55.000 108 33408.35 253.49 2346.44 39.47 2010-04-18 11:03:56.000 108 33408.33 253.39 2346.38 39.47 2010-04-18 11:03:57.000 108 33408.48 253.43 2346.42 39.47 2010-04-18 11:03:58.000 108 33408.33 253.41 2346.43 39.47 2010-04-18 11:03:59.000 108 33408.36 253.45 2346.35 39.47 2010-04-18 11:04:00.000 108 33408.38 253.42 2346.46 39.47 2010-04-18 11:04:01.000 108 33408.39 253.44 2346.45 39.47 2010-04-18 11:04:02.000 108 33408.34 253.42 2346.49 39.47 2010-04-18 11:04:03.000 108 33408.37 253.40 2346.49 39.47 2010-04-18 11:04:04.000 108 33408.32 253.40 2346.49 39.47 2010-04-18 11:04:05.000 108 33408.36 253.43 2346.42 39.47 2010-04-18 11:04:06.000 108 33408.36 253.41 2346.46 39.47 2010-04-18 11:04:07.000 108 33408.34 253.46 2346.62 39.47 2010-04-18 11:04:08.000 108 33408.27 253.44 2346.46 39.47 2010-04-18 11:04:09.000 108 33408.32 253.41 2346.62 39.47 2010-04-18 11:04:10.000 108 33408.34 253.42 2346.59 39.47 2010-04-18 11:04:11.000 108 33408.26 253.41 2346.53 39.47 2010-04-18 11:04:12.000 108 33408.33 253.42 2346.52 39.47 2010-04-18 11:04:13.000 108 33408.42 253.48 2346.54 39.47 2010-04-18 11:04:14.000 108 33408.22 253.43 2346.59 39.47 2010-04-18 11:04:15.000 108 33408.26 253.43 2346.64 39.47 2010-04-18 11:04:16.000 108 33408.23 253.40 2346.54 39.47 2010-04-18 11:04:17.000 108 33408.15 253.40 2346.51 39.47 2010-04-18 11:04:18.000 108 33408.22 253.44 2346.65 39.47 2010-04-18 11:04:19.000 108 33408.15 253.43 2346.58 39.47 2010-04-18 11:04:20.000 108 33408.11 253.45 2346.64 39.47 2010-04-18 11:04:21.000 108 33408.14 253.42 2346.66 39.47 2010-04-18 11:04:22.000 108 33408.09 253.39 2346.61 39.47 2010-04-18 11:04:23.000 108 33408.19 253.44 2346.68 39.47 2010-04-18 11:04:24.000 108 33408.07 253.41 2346.68 39.47 2010-04-18 11:04:25.000 108 33408.13 253.42 2346.71 39.47 2010-04-18 11:04:26.000 108 33408.04 253.47 2346.70 39.47 2010-04-18 11:04:27.000 108 33407.95 253.46 2346.77 39.47 2010-04-18 11:04:28.000 108 33408.00 253.43 2346.79 39.47 2010-04-18 11:04:29.000 108 33408.04 253.39 2346.62 39.47 2010-04-18 11:04:30.000 108 33408.02 253.39 2346.64 39.47 2010-04-18 11:04:31.000 108 33408.01 253.41 2346.73 39.47 2010-04-18 11:04:32.000 108 33407.96 253.40 2346.66 39.47 2010-04-18 11:04:33.000 108 33407.96 253.39 2346.66 39.47 2010-04-18 11:04:34.000 108 33407.89 253.40 2346.67 39.47 2010-04-18 11:04:35.000 108 33407.90 253.42 2346.76 39.47 2010-04-18 11:04:36.000 108 33407.83 253.43 2346.75 39.47 2010-04-18 11:04:37.000 108 33407.87 253.43 2346.74 39.47 2010-04-18 11:04:38.000 108 33407.88 253.40 2346.82 39.47 2010-04-18 11:04:39.000 108 33407.84 253.41 2346.71 39.47 2010-04-18 11:04:40.000 108 33407.74 253.37 2346.75 39.47 2010-04-18 11:04:41.000 108 33407.75 253.47 2346.74 39.47 2010-04-18 11:04:42.000 108 33407.75 253.43 2346.79 39.47 2010-04-18 11:04:43.000 108 33407.83 253.47 2346.79 39.47 2010-04-18 11:04:44.000 108 33407.77 253.43 2346.84 39.47 2010-04-18 11:04:45.000 108 33407.72 253.46 2346.85 39.47 2010-04-18 11:04:46.000 108 33407.70 253.40 2346.91 39.47 2010-04-18 11:04:47.000 108 33407.81 253.50 2346.80 39.47 2010-04-18 11:04:48.000 108 33407.76 253.50 2346.83 39.47 2010-04-18 11:04:49.000 108 33407.72 253.50 2346.92 39.47 2010-04-18 11:04:50.000 108 33407.66 253.47 2346.93 39.47 2010-04-18 11:04:51.000 108 33407.80 253.54 2346.93 39.47 2010-04-18 11:04:52.000 108 33407.69 253.48 2346.97 39.47 2010-04-18 11:04:53.000 108 33407.71 253.47 2346.92 39.47 2010-04-18 11:04:54.000 108 33407.58 253.45 2346.80 39.47 2010-04-18 11:04:55.000 108 33407.59 253.46 2346.86 39.47 2010-04-18 11:04:56.000 108 33407.59 253.49 2346.92 39.47 2010-04-18 11:04:57.000 108 33407.47 253.49 2346.93 39.47 2010-04-18 11:04:58.000 108 33407.58 253.48 2346.95 39.47 2010-04-18 11:04:59.000 108 33407.50 253.44 2347.01 39.47 2010-04-18 11:05:00.000 108 33407.49 253.46 2346.90 39.47 2010-04-18 11:05:01.000 108 33407.40 253.42 2346.92 39.47 2010-04-18 11:05:02.000 108 33407.47 253.47 2346.94 39.47 2010-04-18 11:05:03.000 108 33407.40 253.46 2346.99 39.47 2010-04-18 11:05:04.000 108 33407.49 253.47 2347.03 39.47 2010-04-18 11:05:05.000 108 33407.40 253.46 2347.10 39.47 2010-04-18 11:05:06.000 108 33407.41 253.46 2347.02 39.47 2010-04-18 11:05:07.000 108 33407.35 253.46 2346.97 39.47 2010-04-18 11:05:08.000 108 33407.52 253.47 2347.01 39.47 2010-04-18 11:05:09.000 108 33407.39 253.43 2347.06 39.47 2010-04-18 11:05:10.000 108 33407.44 253.47 2347.01 39.47 2010-04-18 11:05:11.000 108 33407.36 253.43 2347.05 39.47 2010-04-18 11:05:12.000 108 33407.36 253.46 2347.11 39.47 2010-04-18 11:05:13.000 108 33407.33 253.44 2347.01 39.47 2010-04-18 11:05:14.000 108 33407.34 253.41 2347.16 39.47 2010-04-18 11:05:15.000 108 33407.43 253.46 2347.17 39.47 2010-04-18 11:05:16.000 108 33407.29 253.43 2347.21 39.47 2010-04-18 11:05:17.000 108 33407.38 253.40 2347.14 39.47 2010-04-18 11:05:18.000 108 33407.24 253.43 2347.13 39.47 2010-04-18 11:05:19.000 108 33407.33 253.44 2347.10 39.47 2010-04-18 11:05:20.000 108 33407.22 253.40 2347.14 39.47 2010-04-18 11:05:21.000 108 33407.22 253.42 2347.11 39.47 2010-04-18 11:05:22.000 108 33407.17 253.43 2347.10 39.47 2010-04-18 11:05:23.000 108 33407.26 253.39 2347.22 39.47 2010-04-18 11:05:24.000 108 33407.18 253.42 2347.21 39.47 2010-04-18 11:05:25.000 108 33407.08 253.40 2347.22 39.47 2010-04-18 11:05:26.000 108 33407.06 253.43 2347.19 39.47 2010-04-18 11:05:27.000 108 33407.11 253.40 2347.18 39.47 2010-04-18 11:05:28.000 108 33407.19 253.43 2347.14 39.47 2010-04-18 11:05:29.000 108 33407.14 253.40 2347.13 39.47 2010-04-18 11:05:30.000 108 33407.19 253.45 2347.39 39.47 2010-04-18 11:05:31.000 108 33407.12 253.46 2347.29 39.47 2010-04-18 11:05:32.000 108 33407.13 253.42 2347.29 39.47 2010-04-18 11:05:33.000 108 33406.94 253.39 2347.29 39.47 2010-04-18 11:05:34.000 108 33407.00 253.38 2347.28 39.47 2010-04-18 11:05:35.000 108 33407.07 253.38 2347.29 39.47 2010-04-18 11:05:36.000 108 33407.06 253.38 2347.29 39.47 2010-04-18 11:05:37.000 108 33407.07 253.35 2347.35 39.47 2010-04-18 11:05:38.000 108 33406.91 253.40 2347.32 39.47 2010-04-18 11:05:39.000 108 33407.08 253.36 2347.35 39.47 2010-04-18 11:05:40.000 108 33406.97 253.36 2347.38 39.47 2010-04-18 11:05:41.000 108 33406.97 253.45 2347.29 39.47 2010-04-18 11:05:42.000 108 33406.99 253.41 2347.36 39.47 2010-04-18 11:05:43.000 108 33406.94 253.44 2347.36 39.47 2010-04-18 11:05:44.000 108 33406.98 253.39 2347.32 39.47 2010-04-18 11:05:45.000 108 33407.02 253.35 2347.44 39.47 2010-04-18 11:05:46.000 108 33406.85 253.35 2347.39 39.47 2010-04-18 11:05:47.000 108 33406.94 253.38 2347.37 39.47 2010-04-18 11:05:48.000 108 33406.94 253.40 2347.33 39.47 2010-04-18 11:05:49.000 108 33407.03 253.37 2347.34 39.47 2010-04-18 11:05:50.000 108 33406.96 253.40 2347.34 39.47 2010-04-18 11:05:51.000 108 33406.86 253.34 2347.43 39.47 2010-04-18 11:05:52.000 108 33406.96 253.33 2347.33 39.47 2010-04-18 11:05:53.000 108 33406.90 253.39 2347.41 39.47 2010-04-18 11:05:54.000 108 33406.88 253.38 2347.42 39.47 2010-04-18 11:05:55.000 108 33406.84 253.35 2347.40 39.47 2010-04-18 11:05:56.000 108 33406.82 253.37 2347.40 39.47 2010-04-18 11:05:57.000 108 33406.86 253.38 2347.29 39.47 2010-04-18 11:05:58.000 108 33406.80 253.36 2347.33 39.47 2010-04-18 11:05:59.000 108 33406.75 253.34 2347.42 39.47 2010-04-18 11:06:00.000 108 33406.77 253.33 2347.52 39.47 2010-04-18 11:06:01.000 108 33406.74 253.32 2347.35 39.47 2010-04-18 11:06:02.000 108 33406.77 253.31 2347.43 39.47 2010-04-18 11:06:03.000 108 33406.78 253.32 2347.49 39.47 2010-04-18 11:06:04.000 108 33406.74 253.30 2347.47 39.47 2010-04-18 11:06:05.000 108 33406.87 253.30 2347.41 39.47 2010-04-18 11:06:06.000 108 33406.71 253.28 2347.41 39.47 2010-04-18 11:06:07.000 108 33406.79 253.31 2347.44 39.47 2010-04-18 11:06:08.000 108 33406.80 253.30 2347.48 39.47 2010-04-18 11:06:09.000 108 33406.76 253.29 2347.47 39.47 2010-04-18 11:06:10.000 108 33406.67 253.25 2347.44 39.47 2010-04-18 11:06:11.000 108 33406.72 253.29 2347.48 39.47 2010-04-18 11:06:12.000 108 33406.71 253.28 2347.40 39.47 2010-04-18 11:06:13.000 108 33406.67 253.30 2347.47 39.47 2010-04-18 11:06:14.000 108 33406.71 253.29 2347.56 39.47 2010-04-18 11:06:15.000 108 33406.67 253.29 2347.60 39.47 2010-04-18 11:06:16.000 108 33406.63 253.30 2347.55 39.47 2010-04-18 11:06:17.000 108 33406.73 253.28 2347.48 39.47 2010-04-18 11:06:18.000 108 33406.65 253.28 2347.53 39.47 2010-04-18 11:06:19.000 108 33406.63 253.27 2347.51 39.47 2010-04-18 11:06:20.000 108 33406.64 253.26 2347.53 39.47 2010-04-18 11:06:21.000 108 33406.61 253.22 2347.48 39.47 2010-04-18 11:06:22.000 108 33406.52 253.26 2347.46 39.47 2010-04-18 11:06:23.000 108 33406.60 253.28 2347.54 39.47 2010-04-18 11:06:24.000 108 33406.60 253.25 2347.54 39.47 2010-04-18 11:06:25.000 108 33406.59 253.25 2347.54 39.47 2010-04-18 11:06:26.000 108 33406.59 253.24 2347.56 39.47 2010-04-18 11:06:27.000 108 33406.53 253.26 2347.52 39.47 2010-04-18 11:06:28.000 108 33406.51 253.21 2347.55 39.47 2010-04-18 11:06:29.000 108 33406.50 253.24 2347.56 39.47 2010-04-18 11:06:30.000 108 33406.60 253.22 2347.60 39.47 2010-04-18 11:06:31.000 108 33406.61 253.20 2347.57 39.47 2010-04-18 11:06:32.000 108 33406.53 253.20 2347.64 39.47 2010-04-18 11:06:33.000 108 33406.48 253.23 2347.61 39.47 2010-04-18 11:06:34.000 108 33406.50 253.19 2347.61 39.47 2010-04-18 11:06:35.000 108 33406.50 253.25 2347.72 39.47 2010-04-18 11:06:36.000 108 33406.41 253.20 2347.55 39.47 2010-04-18 11:06:37.000 108 33406.49 253.21 2347.70 39.47 2010-04-18 11:06:38.000 108 33406.43 253.28 2347.58 39.47 2010-04-18 11:06:39.000 108 33406.34 253.25 2347.65 39.47 2010-04-18 11:06:40.000 108 33406.37 253.25 2347.63 39.47 2010-04-18 11:06:41.000 108 33406.30 253.22 2347.68 39.47 2010-04-18 11:06:42.000 108 33406.32 253.24 2347.64 39.47 2010-04-18 11:06:43.000 108 33406.22 253.26 2347.73 39.47 2010-04-18 11:06:44.000 108 33406.32 253.23 2347.73 39.47 2010-04-18 11:06:45.000 108 33406.25 253.25 2347.75 39.47 2010-04-18 11:06:46.000 108 33406.28 253.22 2347.67 39.47 2010-04-18 11:06:47.000 108 33406.26 253.23 2347.71 39.47 2010-04-18 11:06:48.000 108 33406.26 253.28 2347.63 39.47 2010-04-18 11:06:49.000 108 33406.28 253.23 2347.75 39.47 2010-04-18 11:06:50.000 108 33406.22 253.29 2347.76 39.47 2010-04-18 11:06:51.000 108 33406.25 253.26 2347.82 39.47 2010-04-18 11:06:52.000 108 33406.21 253.27 2347.77 39.47 2010-04-18 11:06:53.000 108 33406.20 253.28 2347.70 39.47 2010-04-18 11:06:54.000 108 33406.16 253.29 2347.73 39.47 2010-04-18 11:06:55.000 108 33406.10 253.26 2347.82 39.47 2010-04-18 11:06:56.000 108 33406.17 253.25 2347.74 39.47 2010-04-18 11:06:57.000 108 33406.23 253.28 2347.82 39.47 2010-04-18 11:06:58.000 108 33406.04 253.26 2347.80 39.47 2010-04-18 11:06:59.000 108 33406.18 253.24 2347.84 39.47 2010-04-18 11:07:00.000 108 33406.10 253.28 2347.90 39.47 2010-04-18 11:07:01.000 108 33405.99 253.26 2347.89 39.47 2010-04-18 11:07:02.000 108 33406.12 253.28 2347.96 39.47 2010-04-18 11:07:03.000 108 33406.10 253.27 2347.88 39.47 2010-04-18 11:07:04.000 108 33406.01 253.26 2347.88 39.47 2010-04-18 11:07:05.000 108 33406.06 253.26 2347.88 39.47 2010-04-18 11:07:06.000 108 33406.06 253.22 2347.86 39.47 2010-04-18 11:07:07.000 108 33406.01 253.26 2347.93 39.47 2010-04-18 11:07:08.000 108 33406.01 253.25 2347.91 39.47 2010-04-18 11:07:09.000 108 33406.07 253.24 2347.95 39.47 2010-04-18 11:07:10.000 108 33405.99 253.22 2347.93 39.47 2010-04-18 11:07:11.000 108 33406.01 253.26 2347.86 39.47 2010-04-18 11:07:12.000 108 33405.99 253.24 2347.98 39.47 2010-04-18 11:07:13.000 108 33405.95 253.27 2347.95 39.47 2010-04-18 11:07:14.000 108 33405.88 253.22 2347.99 39.47 2010-04-18 11:07:15.000 108 33405.90 253.23 2348.08 39.47 2010-04-18 11:07:16.000 108 33405.88 253.23 2347.97 39.47 2010-04-18 11:07:17.000 108 33405.89 253.22 2347.87 39.47 2010-04-18 11:07:18.000 108 33405.84 253.22 2347.95 39.47 2010-04-18 11:07:19.000 108 33405.86 253.20 2347.92 39.47 2010-04-18 11:07:20.000 108 33405.84 253.23 2347.93 39.47 2010-04-18 11:07:21.000 108 33405.86 253.23 2347.94 39.47 2010-04-18 11:07:22.000 108 33405.73 253.19 2347.95 39.47 2010-04-18 11:07:23.000 108 33405.70 253.21 2348.03 39.47 2010-04-18 11:07:24.000 108 33405.88 253.22 2347.92 39.47 2010-04-18 11:07:25.000 108 33405.81 253.19 2347.95 39.47 2010-04-18 11:07:26.000 108 33405.76 253.22 2348.00 39.47 2010-04-18 11:07:27.000 108 33405.85 253.22 2347.98 39.47 2010-04-18 11:07:28.000 108 33405.72 253.19 2347.95 39.47 2010-04-18 11:07:29.000 108 33405.82 253.14 2348.05 39.47 2010-04-18 11:07:30.000 108 33405.74 253.14 2348.02 39.47 2010-04-18 11:07:31.000 108 33405.69 253.16 2348.04 39.47 2010-04-18 11:07:32.000 108 33405.76 253.16 2348.04 39.47 2010-04-18 11:07:33.000 108 33405.66 253.22 2348.05 39.47 2010-04-18 11:07:34.000 108 33405.69 253.18 2348.01 39.47 2010-04-18 11:07:35.000 108 33405.64 253.15 2348.05 39.47 2010-04-18 11:07:36.000 108 33405.61 253.12 2348.00 39.47 2010-04-18 11:07:37.000 108 33405.69 253.15 2348.01 39.47 2010-04-18 11:07:38.000 108 33405.69 253.15 2348.10 39.47 2010-04-18 11:07:39.000 108 33405.68 253.12 2347.94 39.47 2010-04-18 11:07:40.000 108 33405.62 253.16 2347.99 39.47 2010-04-18 11:07:41.000 108 33405.61 253.08 2348.11 39.47 2010-04-18 11:07:42.000 108 33405.71 253.15 2348.07 39.47 2010-04-18 11:07:43.000 108 33405.69 253.12 2348.07 39.47 2010-04-18 11:07:44.000 108 33405.67 253.13 2348.09 39.47 2010-04-18 11:07:45.000 108 33405.45 253.12 2348.09 39.47 2010-04-18 11:07:46.000 108 33405.48 253.12 2348.04 39.47 2010-04-18 11:07:47.000 108 33405.57 253.11 2348.14 39.47 2010-04-18 11:07:48.000 108 33405.50 253.16 2348.11 39.47 2010-04-18 11:07:49.000 108 33405.51 253.09 2348.16 39.47 2010-04-18 11:07:50.000 108 33405.60 253.15 2348.19 39.47 2010-04-18 11:07:51.000 108 33405.53 253.12 2348.11 39.47 2010-04-18 11:07:52.000 108 33405.53 253.10 2348.20 39.47 2010-04-18 11:07:53.000 108 33405.49 253.13 2348.27 39.47 2010-04-18 11:07:54.000 108 33405.53 253.14 2348.22 39.47 2010-04-18 11:07:55.000 108 33405.51 253.14 2348.27 39.47 2010-04-18 11:07:56.000 108 33405.43 253.09 2348.20 39.47 2010-04-18 11:07:57.000 108 33405.60 253.10 2348.25 39.47 2010-04-18 11:07:58.000 108 33405.45 253.12 2348.22 39.47 2010-04-18 11:07:59.000 108 33405.44 253.13 2348.14 39.47 2010-04-18 11:08:00.000 108 33405.47 253.10 2348.16 39.47 2010-04-18 11:08:01.000 108 33405.42 253.17 2348.26 39.47 2010-04-18 11:08:02.000 108 33405.50 253.12 2348.23 39.47 2010-04-18 11:08:03.000 108 33405.48 253.12 2348.20 39.47 2010-04-18 11:08:04.000 108 33405.41 253.06 2348.19 39.47 2010-04-18 11:08:05.000 108 33405.50 253.10 2348.16 39.47 2010-04-18 11:08:06.000 108 33405.48 253.10 2348.19 39.47 2010-04-18 11:08:07.000 108 33405.45 253.04 2348.26 39.47 2010-04-18 11:08:08.000 108 33405.44 253.13 2348.25 39.47 2010-04-18 11:08:09.000 108 33405.36 253.12 2348.24 39.47 2010-04-18 11:08:10.000 108 33405.39 253.09 2348.24 39.47 2010-04-18 11:08:11.000 108 33405.53 253.01 2348.33 39.47 2010-04-18 11:08:12.000 108 33405.46 253.02 2348.18 39.47 2010-04-18 11:08:13.000 108 33405.36 253.08 2348.20 39.47 2010-04-18 11:08:14.000 108 33405.50 253.01 2348.26 39.47 2010-04-18 11:08:15.000 108 33405.42 253.04 2348.23 39.47 2010-04-18 11:08:16.000 108 33405.40 253.04 2348.19 39.47 2010-04-18 11:08:17.000 108 33405.42 253.04 2348.23 39.47 2010-04-18 11:08:18.000 108 33405.41 253.03 2348.32 39.47 2010-04-18 11:08:19.000 108 33405.47 253.02 2348.23 39.47 2010-04-18 11:08:20.000 108 33405.35 253.04 2348.25 39.47 2010-04-18 11:08:21.000 108 33405.39 253.03 2348.23 39.47 2010-04-18 11:08:22.000 108 33405.33 253.00 2348.22 39.47 2010-04-18 11:08:23.000 108 33405.42 253.01 2348.24 39.47 2010-04-18 11:08:24.000 108 33405.36 253.03 2348.21 39.47 2010-04-18 11:08:25.000 108 33405.41 253.00 2348.22 39.47 2010-04-18 11:08:26.000 108 33405.34 253.00 2348.33 39.47 2010-04-18 11:08:27.000 108 33405.32 253.01 2348.31 39.47 2010-04-18 11:08:28.000 108 33405.36 253.00 2348.27 39.47 2010-04-18 11:08:29.000 108 33405.37 253.07 2348.28 39.47 2010-04-18 11:08:30.000 108 33405.33 253.06 2348.32 39.47 2010-04-18 11:08:31.000 108 33405.32 253.04 2348.27 39.47 2010-04-18 11:08:32.000 108 33405.33 253.04 2348.39 39.47 2010-04-18 11:08:33.000 108 33405.31 253.04 2348.34 39.47 2010-04-18 11:08:34.000 108 33405.28 253.01 2348.34 39.47 2010-04-18 11:08:35.000 108 33405.26 253.04 2348.29 39.47 2010-04-18 11:08:36.000 108 33405.31 253.04 2348.32 39.47 2010-04-18 11:08:37.000 108 33405.33 253.06 2348.38 39.47 2010-04-18 11:08:38.000 108 33405.27 253.06 2348.34 39.47 2010-04-18 11:08:39.000 108 33405.29 253.05 2348.38 39.47 2010-04-18 11:08:40.000 108 33405.27 252.98 2348.34 39.47 2010-04-18 11:08:41.000 108 33405.31 253.03 2348.32 39.47 2010-04-18 11:08:42.000 108 33405.28 253.01 2348.34 39.47 2010-04-18 11:08:43.000 108 33405.21 252.97 2348.36 39.47 2010-04-18 11:08:44.000 108 33405.21 253.00 2348.31 39.47 2010-04-18 11:08:45.000 108 33405.27 253.04 2348.30 39.47 2010-04-18 11:08:46.000 108 33405.29 252.99 2348.34 39.47 2010-04-18 11:08:47.000 108 33405.22 253.00 2348.36 39.47 2010-04-18 11:08:48.000 108 33405.33 253.00 2348.26 39.47 2010-04-18 11:08:49.000 108 33405.31 252.96 2348.34 39.47 2010-04-18 11:08:50.000 108 33405.27 252.99 2348.43 39.47 2010-04-18 11:08:51.000 108 33405.22 253.00 2348.35 39.47 2010-04-18 11:08:52.000 108 33405.22 252.96 2348.38 39.47 2010-04-18 11:08:53.000 108 33405.22 252.94 2348.38 39.47 2010-04-18 11:08:54.000 108 33405.29 252.96 2348.45 39.47 2010-04-18 11:08:55.000 108 33405.17 252.95 2348.38 39.47 2010-04-18 11:08:56.000 108 33405.31 252.94 2348.35 39.47 2010-04-18 11:08:57.000 108 33405.16 252.96 2348.39 39.47 2010-04-18 11:08:58.000 108 33405.24 252.95 2348.36 39.47 2010-04-18 11:08:59.000 108 33405.19 252.95 2348.37 39.47 2010-04-18 11:09:00.000 108 33405.22 252.97 2348.39 39.47 2010-04-18 11:09:01.000 108 33405.16 252.94 2348.51 39.47 2010-04-18 11:09:02.000 108 33405.14 252.91 2348.42 39.47 2010-04-18 11:09:03.000 108 33405.13 252.93 2348.35 39.47 2010-04-18 11:09:04.000 108 33405.19 252.94 2348.36 39.47 2010-04-18 11:09:05.000 108 33405.11 252.93 2348.34 39.47 2010-04-18 11:09:06.000 108 33405.15 252.98 2348.47 39.47 2010-04-18 11:09:07.000 108 33405.10 252.95 2348.38 39.47 2010-04-18 11:09:08.000 108 33405.08 252.98 2348.50 39.47 2010-04-18 11:09:09.000 108 33405.03 252.93 2348.45 39.47 2010-04-18 11:09:10.000 108 33405.12 252.96 2348.52 39.47 2010-04-18 11:09:11.000 108 33405.06 252.92 2348.51 39.47 2010-04-18 11:09:12.000 108 33405.01 252.96 2348.49 39.47 2010-04-18 11:09:13.000 108 33404.92 252.95 2348.56 39.47 2010-04-18 11:09:14.000 108 33405.03 252.94 2348.54 39.47 2010-04-18 11:09:15.000 108 33405.04 252.93 2348.51 39.47 2010-04-18 11:09:16.000 108 33404.98 252.93 2348.53 39.47 2010-04-18 11:09:17.000 108 33405.03 252.93 2348.57 39.47 2010-04-18 11:09:18.000 108 33405.08 252.93 2348.50 39.47 2010-04-18 11:09:19.000 108 33404.96 252.89 2348.53 39.47 2010-04-18 11:09:20.000 108 33404.98 252.90 2348.44 39.47 2010-04-18 11:09:21.000 108 33404.98 252.89 2348.41 39.47 2010-04-18 11:09:22.000 108 33404.94 252.87 2348.43 39.47 2010-04-18 11:09:23.000 108 33404.94 252.90 2348.44 39.47 2010-04-18 11:09:24.000 108 33404.94 252.87 2348.50 39.47 2010-04-18 11:09:25.000 108 33404.92 252.92 2348.53 39.47 2010-04-18 11:09:26.000 108 33405.08 252.87 2348.53 39.47 2010-04-18 11:09:27.000 108 33404.99 252.89 2348.48 39.47 2010-04-18 11:09:28.000 108 33405.00 252.90 2348.54 39.47 2010-04-18 11:09:29.000 108 33405.03 252.89 2348.51 39.47 2010-04-18 11:09:30.000 108 33404.92 252.91 2348.61 39.47 2010-04-18 11:09:31.000 108 33404.98 252.90 2348.56 39.47 2010-04-18 11:09:32.000 108 33404.93 252.87 2348.59 39.47 2010-04-18 11:09:33.000 108 33405.01 252.85 2348.59 39.47 2010-04-18 11:09:34.000 108 33404.98 252.82 2348.56 39.47 2010-04-18 11:09:35.000 108 33405.03 252.87 2348.56 39.47 2010-04-18 11:09:36.000 108 33404.92 252.89 2348.43 39.47 2010-04-18 11:09:37.000 108 33404.97 252.84 2348.57 39.47 2010-04-18 11:09:38.000 108 33404.93 252.86 2348.53 39.47 2010-04-18 11:09:39.000 108 33404.84 252.84 2348.56 39.47 2010-04-18 11:09:40.000 108 33404.91 252.87 2348.50 39.47 2010-04-18 11:09:41.000 108 33404.88 252.84 2348.56 39.47 2010-04-18 11:09:42.000 108 33404.92 252.85 2348.54 39.47 2010-04-18 11:09:43.000 108 33404.86 252.84 2348.59 39.47 2010-04-18 11:09:44.000 108 33405.02 252.82 2348.60 39.47 2010-04-18 11:09:45.000 108 33404.89 252.83 2348.57 39.47 2010-04-18 11:09:46.000 108 33404.78 252.85 2348.58 39.47 2010-04-18 11:09:47.000 108 33404.80 252.80 2348.62 39.47 2010-04-18 11:09:48.000 108 33404.86 252.82 2348.62 39.47 2010-04-18 11:09:49.000 108 33404.82 252.84 2348.54 39.47 2010-04-18 11:09:50.000 108 33404.83 252.81 2348.68 39.47 2010-04-18 11:09:51.000 108 33404.80 252.82 2348.52 39.47 2010-04-18 11:09:52.000 108 33404.73 252.81 2348.55 39.47 2010-04-18 11:09:53.000 108 33404.74 252.82 2348.61 39.47 2010-04-18 11:09:54.000 108 33404.80 252.83 2348.64 39.47 2010-04-18 11:09:55.000 108 33404.77 252.81 2348.60 39.47 2010-04-18 11:09:56.000 108 33404.76 252.80 2348.64 39.47 2010-04-18 11:09:57.000 108 33404.76 252.84 2348.65 39.47 2010-04-18 11:09:58.000 108 33404.77 252.83 2348.64 39.47 2010-04-18 11:09:59.000 108 33404.75 252.83 2348.72 39.47 2010-04-18 11:10:00.000 108 33404.75 252.78 2348.63 39.47 2010-04-18 11:10:01.000 108 33404.71 252.78 2348.59 39.47 2010-04-18 11:10:02.000 108 33404.66 252.78 2348.70 39.47 2010-04-18 11:10:03.000 108 33404.75 252.81 2348.61 39.47 2010-04-18 11:10:04.000 108 33404.64 252.80 2348.68 39.47 2010-04-18 11:10:05.000 108 33404.66 252.77 2348.65 39.47 2010-04-18 11:10:06.000 108 33404.71 252.76 2348.69 39.47 2010-04-18 11:10:07.000 108 33404.67 252.80 2348.69 39.47 2010-04-18 11:10:08.000 108 33404.75 252.78 2348.59 39.47 2010-04-18 11:10:09.000 108 33404.58 252.76 2348.68 39.47 2010-04-18 11:10:10.000 108 33404.70 252.80 2348.65 39.47 2010-04-18 11:10:11.000 108 33404.57 252.78 2348.66 39.47 2010-04-18 11:10:12.000 108 33404.52 252.82 2348.72 39.47 2010-04-18 11:10:13.000 108 33404.62 252.79 2348.64 39.47 2010-04-18 11:10:14.000 108 33404.68 252.77 2348.74 39.47 2010-04-18 11:10:15.000 108 33404.64 252.79 2348.61 39.47 2010-04-18 11:10:16.000 108 33404.60 252.78 2348.63 39.47 2010-04-18 11:10:17.000 108 33404.60 252.77 2348.72 39.47 2010-04-18 11:10:18.000 108 33404.54 252.78 2348.75 39.47 2010-04-18 11:10:19.000 108 33404.48 252.81 2348.74 39.47 2010-04-18 11:10:20.000 108 33404.61 252.75 2348.77 39.47 2010-04-18 11:10:21.000 108 33404.68 252.78 2348.75 39.47 2010-04-18 11:10:22.000 108 33404.57 252.78 2348.78 39.47 2010-04-18 11:10:23.000 108 33404.51 252.76 2348.85 39.47 2010-04-18 11:10:24.000 108 33404.58 252.73 2348.80 39.47 2010-04-18 11:10:25.000 108 33404.55 252.72 2348.81 39.47 2010-04-18 11:10:26.000 108 33404.57 252.75 2348.75 39.47 2010-04-18 11:10:27.000 108 33404.58 252.69 2348.81 39.47 2010-04-18 11:10:28.000 108 33404.57 252.70 2348.78 39.47 2010-04-18 11:10:29.000 108 33404.55 252.68 2348.82 39.47 2010-04-18 11:10:30.000 108 33404.58 252.71 2348.77 39.47 2010-04-18 11:10:31.000 108 33404.59 252.71 2348.74 39.47 2010-04-18 11:10:32.000 108 33404.51 252.72 2348.75 39.47 2010-04-18 11:10:33.000 108 33404.63 252.65 2348.81 39.47 2010-04-18 11:10:34.000 108 33404.54 252.67 2348.86 39.47 2010-04-18 11:10:35.000 108 33404.58 252.65 2348.75 39.47 2010-04-18 11:10:36.000 108 33404.50 252.68 2348.81 39.47 2010-04-18 11:10:37.000 108 33404.48 252.65 2348.83 39.47 2010-04-18 11:10:38.000 108 33404.51 252.65 2348.84 39.47 2010-04-18 11:10:39.000 108 33404.66 252.63 2348.84 39.47 2010-04-18 11:10:40.000 108 33404.55 252.61 2348.82 39.47 2010-04-18 11:10:41.000 108 33404.48 252.60 2348.81 39.47 2010-04-18 11:10:42.000 108 33404.54 252.65 2348.85 39.47 2010-04-18 11:10:43.000 108 33404.50 252.67 2348.80 39.47 2010-04-18 11:10:44.000 108 33404.54 252.63 2348.85 39.47 2010-04-18 11:10:45.000 108 33404.57 252.62 2348.81 39.47 2010-04-18 11:10:46.000 108 33404.55 252.61 2348.87 39.47 2010-04-18 11:10:47.000 108 33404.58 252.62 2348.84 39.47 2010-04-18 11:10:48.000 108 33404.53 252.64 2348.86 39.47 2010-04-18 11:10:49.000 108 33404.51 252.64 2348.88 39.47 2010-04-18 11:10:50.000 108 33404.64 252.65 2348.82 39.47 2010-04-18 11:10:51.000 108 33404.57 252.65 2348.93 39.47 2010-04-18 11:10:52.000 108 33404.58 252.65 2348.85 39.47 2010-04-18 11:10:53.000 108 33404.57 252.63 2348.93 39.47 2010-04-18 11:10:54.000 108 33404.56 252.68 2348.90 39.47 2010-04-18 11:10:55.000 108 33404.58 252.61 2348.83 39.47 2010-04-18 11:10:56.000 108 33404.59 252.62 2348.81 39.47 2010-04-18 11:10:57.000 108 33404.53 252.62 2348.84 39.47 2010-04-18 11:10:58.000 108 33404.49 252.63 2348.85 39.47 2010-04-18 11:10:59.000 108 33404.52 252.56 2348.80 39.47 2010-04-18 11:11:00.000 108 33404.57 252.59 2348.82 39.47 2010-04-18 11:11:01.000 108 33404.48 252.60 2348.81 39.47 2010-04-18 11:11:02.000 108 33404.61 252.57 2348.84 39.47 2010-04-18 11:11:03.000 108 33404.63 252.62 2348.83 39.47 2010-04-18 11:11:04.000 108 33404.63 252.60 2348.82 39.47 2010-04-18 11:11:05.000 108 33404.55 252.58 2348.80 39.47 2010-04-18 11:11:06.000 108 33404.61 252.57 2348.77 39.47 2010-04-18 11:11:07.000 108 33404.47 252.57 2348.68 39.47 2010-04-18 11:11:08.000 108 33404.64 252.58 2348.75 39.47 2010-04-18 11:11:09.000 108 33404.61 252.55 2348.85 39.47 2010-04-18 11:11:10.000 108 33404.56 252.53 2348.81 39.47 2010-04-18 11:11:11.000 108 33404.62 252.53 2348.84 39.47 2010-04-18 11:11:12.000 108 33404.53 252.52 2348.79 39.47 2010-04-18 11:11:13.000 108 33404.42 252.54 2348.79 39.47 2010-04-18 11:11:14.000 108 33404.58 252.52 2348.83 39.47 2010-04-18 11:11:15.000 108 33404.60 252.58 2348.78 39.47 2010-04-18 11:11:16.000 108 33404.55 252.56 2348.79 39.47 2010-04-18 11:11:17.000 108 33404.56 252.53 2348.83 39.47 2010-04-18 11:11:18.000 108 33404.60 252.55 2348.81 39.47 2010-04-18 11:11:19.000 108 33404.60 252.51 2348.82 39.47 2010-04-18 11:11:20.000 108 33404.55 252.59 2348.82 39.47 2010-04-18 11:11:21.000 108 33404.57 252.54 2348.79 39.47 2010-04-18 11:11:22.000 108 33404.50 252.55 2348.79 39.47 2010-04-18 11:11:23.000 108 33404.58 252.52 2348.80 39.47 2010-04-18 11:11:24.000 108 33404.51 252.49 2348.73 39.47 2010-04-18 11:11:25.000 108 33404.52 252.50 2348.88 39.47 2010-04-18 11:11:26.000 108 33404.57 252.56 2348.85 39.47 2010-04-18 11:11:27.000 108 33404.55 252.48 2348.82 39.47 2010-04-18 11:11:28.000 108 33404.55 252.48 2348.80 39.47 2010-04-18 11:11:29.000 108 33404.55 252.53 2348.85 39.47 2010-04-18 11:11:30.000 108 33404.57 252.53 2348.77 39.47 2010-04-18 11:11:31.000 108 33404.51 252.59 2348.85 39.47 2010-04-18 11:11:32.000 108 33404.50 252.51 2348.83 39.47 2010-04-18 11:11:33.000 108 33404.44 252.50 2348.86 39.47 2010-04-18 11:11:34.000 108 33404.46 252.46 2348.78 39.47 2010-04-18 11:11:35.000 108 33404.52 252.48 2348.81 39.47 2010-04-18 11:11:36.000 108 33404.55 252.42 2348.84 39.47 2010-04-18 11:11:37.000 108 33404.40 252.49 2348.83 39.47 2010-04-18 11:11:38.000 108 33404.52 252.45 2348.86 39.47 2010-04-18 11:11:39.000 108 33404.46 252.44 2348.85 39.47 2010-04-18 11:11:40.000 108 33404.43 252.42 2348.81 39.47 2010-04-18 11:11:41.000 108 33404.45 252.45 2348.79 39.47 2010-04-18 11:11:42.000 108 33404.50 252.43 2348.91 39.47 2010-04-18 11:11:43.000 108 33404.43 252.51 2348.85 39.47 2010-04-18 11:11:44.000 108 33404.57 252.41 2348.80 39.47 2010-04-18 11:11:45.000 108 33404.46 252.46 2348.83 39.47 2010-04-18 11:11:46.000 108 33404.42 252.47 2348.87 39.47 2010-04-18 11:11:47.000 108 33404.56 252.45 2348.78 39.47 2010-04-18 11:11:48.000 108 33404.48 252.41 2348.84 39.47 2010-04-18 11:11:49.000 108 33404.54 252.47 2348.80 39.47 2010-04-18 11:11:50.000 108 33404.47 252.44 2348.76 39.47 2010-04-18 11:11:51.000 108 33404.57 252.43 2348.79 39.47 2010-04-18 11:11:52.000 108 33404.39 252.42 2348.82 39.47 2010-04-18 11:11:53.000 108 33404.55 252.41 2348.85 39.47 2010-04-18 11:11:54.000 108 33404.53 252.44 2348.88 39.47 2010-04-18 11:11:55.000 108 33404.39 252.41 2348.75 39.47 2010-04-18 11:11:56.000 108 33404.48 252.41 2348.80 39.47 2010-04-18 11:11:57.000 108 33404.56 252.40 2348.79 39.47 2010-04-18 11:11:58.000 108 33404.48 252.39 2348.84 39.47 2010-04-18 11:11:59.000 108 33404.51 252.40 2348.83 39.47 2010-04-18 11:12:00.000 108 33404.52 252.43 2348.80 39.47 2010-04-18 11:12:01.000 108 33404.45 252.44 2348.85 39.47 2010-04-18 11:12:02.000 108 33404.45 252.40 2348.88 39.47 2010-04-18 11:12:03.000 108 33404.52 252.46 2348.84 39.47 2010-04-18 11:12:04.000 108 33404.39 252.43 2348.84 39.47 2010-04-18 11:12:05.000 108 33404.45 252.42 2348.82 39.47 2010-04-18 11:12:06.000 108 33404.45 252.41 2348.87 39.47 2010-04-18 11:12:07.000 108 33404.38 252.43 2348.90 39.47 2010-04-18 11:12:08.000 108 33404.50 252.44 2348.81 39.46 2010-04-18 11:12:09.000 108 33404.41 252.45 2348.91 39.47 2010-04-18 11:12:10.000 108 33404.40 252.41 2348.97 39.47 2010-04-18 11:12:11.000 108 33404.36 252.44 2348.90 39.47 2010-04-18 11:12:12.000 108 33404.41 252.45 2348.90 39.47 2010-04-18 11:12:13.000 108 33404.38 252.42 2348.87 39.47 2010-04-18 11:12:14.000 108 33404.31 252.44 2348.95 39.47 2010-04-18 11:12:15.000 108 33404.40 252.47 2348.90 39.47 2010-04-18 11:12:16.000 108 33404.33 252.47 2348.91 39.47 2010-04-18 11:12:17.000 108 33404.33 252.43 2348.87 39.46 2010-04-18 11:12:18.000 108 33404.35 252.43 2348.93 39.46 2010-04-18 11:12:19.000 108 33404.38 252.43 2348.92 39.47 2010-04-18 11:12:20.000 108 33404.26 252.43 2348.99 39.46 2010-04-18 11:12:21.000 108 33404.28 252.42 2348.95 39.46 2010-04-18 11:12:22.000 108 33404.30 252.43 2349.01 39.46 2010-04-18 11:12:23.000 108 33404.30 252.43 2348.89 39.46 2010-04-18 11:12:24.000 108 33404.29 252.47 2348.97 39.46 2010-04-18 11:12:25.000 108 33404.28 252.44 2348.93 39.46 2010-04-18 11:12:26.000 108 33404.17 252.46 2348.96 39.46 2010-04-18 11:12:27.000 108 33404.23 252.46 2349.05 39.46 2010-04-18 11:12:28.000 108 33404.20 252.50 2349.01 39.46 2010-04-18 11:12:29.000 108 33404.24 252.47 2349.05 39.47 2010-04-18 11:12:30.000 108 33404.18 252.46 2348.99 39.46 2010-04-18 11:12:31.000 108 33404.18 252.49 2349.00 39.46 2010-04-18 11:12:32.000 108 33404.20 252.47 2348.91 39.47 2010-04-18 11:12:33.000 108 33404.24 252.51 2349.07 39.47 2010-04-18 11:12:34.000 108 33404.12 252.53 2349.10 39.46 2010-04-18 11:12:35.000 108 33404.15 252.50 2349.06 39.46 2010-04-18 11:12:36.000 108 33404.17 252.49 2349.10 39.47 2010-04-18 11:12:37.000 108 33404.16 252.50 2349.12 39.46 2010-04-18 11:12:38.000 108 33404.11 252.52 2349.10 39.46 2010-04-18 11:12:39.000 108 33404.07 252.46 2348.98 39.46 2010-04-18 11:12:40.000 108 33404.11 252.48 2349.04 39.47 2010-04-18 11:12:41.000 108 33404.10 252.49 2349.01 39.46 2010-04-18 11:12:42.000 108 33404.10 252.45 2349.07 39.46 2010-04-18 11:12:43.000 108 33403.99 252.44 2349.11 39.46 2010-04-18 11:12:44.000 108 33404.11 252.51 2349.15 39.46 2010-04-18 11:12:45.000 108 33404.04 252.44 2349.10 39.46 2010-04-18 11:12:46.000 108 33404.07 252.46 2349.12 39.46 2010-04-18 11:12:47.000 108 33404.07 252.47 2349.18 39.46 2010-04-18 11:12:48.000 108 33404.07 252.47 2349.13 39.46 2010-04-18 11:12:49.000 108 33403.99 252.45 2349.13 39.46 2010-04-18 11:12:50.000 108 33403.99 252.44 2349.13 39.47 2010-04-18 11:12:51.000 108 33403.99 252.42 2349.18 39.46 2010-04-18 11:12:52.000 108 33403.98 252.41 2349.16 39.46 2010-04-18 11:12:53.000 108 33404.04 252.45 2349.20 39.46 2010-04-18 11:12:54.000 108 33403.94 252.44 2349.16 39.46 2010-04-18 11:12:55.000 108 33404.07 252.44 2349.22 39.46 2010-04-18 11:12:56.000 108 33404.01 252.43 2349.19 39.46 2010-04-18 11:12:57.000 108 33404.03 252.44 2349.30 39.46 2010-04-18 11:12:58.000 108 33403.99 252.40 2349.21 39.46 2010-04-18 11:12:59.000 108 33404.03 252.36 2349.19 39.47 2010-04-18 11:13:00.000 108 33404.02 252.39 2349.26 39.46 2010-04-18 11:13:01.000 108 33404.02 252.41 2349.27 39.46 2010-04-18 11:13:02.000 108 33404.01 252.36 2349.22 39.46 2010-04-18 11:13:03.000 108 33404.12 252.39 2349.26 39.47 2010-04-18 11:13:04.000 108 33403.96 252.43 2349.27 39.46 2010-04-18 11:13:05.000 108 33403.99 252.40 2349.24 39.46 2010-04-18 11:13:06.000 108 33404.04 252.41 2349.33 39.46 2010-04-18 11:13:07.000 108 33403.93 252.40 2349.26 39.46 2010-04-18 11:13:08.000 108 33403.96 252.36 2349.31 39.46 2010-04-18 11:13:09.000 108 33404.01 252.34 2349.29 39.46 2010-04-18 11:13:10.000 108 33404.02 252.35 2349.27 39.46 2010-04-18 11:13:11.000 108 33403.97 252.37 2349.26 39.46 2010-04-18 11:13:12.000 108 33404.08 252.39 2349.30 39.46 2010-04-18 11:13:13.000 108 33404.02 252.35 2349.27 39.46 2010-04-18 11:13:14.000 108 33404.03 252.38 2349.31 39.46 2010-04-18 11:13:15.000 108 33403.99 252.38 2349.31 39.46 2010-04-18 11:13:16.000 108 33404.03 252.38 2349.21 39.46 2010-04-18 11:13:17.000 108 33403.96 252.40 2349.19 39.46 2010-04-18 11:13:18.000 108 33404.02 252.37 2349.21 39.46 2010-04-18 11:13:19.000 108 33404.07 252.33 2349.21 39.46 2010-04-18 11:13:20.000 108 33404.15 252.37 2349.32 39.46 2010-04-18 11:13:21.000 108 33404.14 252.35 2349.22 39.46 2010-04-18 11:13:22.000 108 33404.05 252.35 2349.30 39.46 2010-04-18 11:13:23.000 108 33404.06 252.36 2349.24 39.46 2010-04-18 11:13:24.000 108 33404.08 252.31 2349.28 39.46 2010-04-18 11:13:25.000 108 33404.01 252.33 2349.31 39.46 2010-04-18 11:13:26.000 108 33403.95 252.30 2349.25 39.46 2010-04-18 11:13:27.000 108 33404.11 252.25 2349.16 39.46 2010-04-18 11:13:28.000 108 33404.08 252.28 2349.20 39.46 2010-04-18 11:13:29.000 108 33404.01 252.28 2349.17 39.46 2010-04-18 11:13:30.000 108 33404.13 252.27 2349.28 39.46 2010-04-18 11:13:31.000 108 33404.04 252.29 2349.19 39.46 2010-04-18 11:13:32.000 108 33404.07 252.28 2349.16 39.46 2010-04-18 11:13:33.000 108 33404.07 252.23 2349.25 39.46 2010-04-18 11:13:34.000 108 33404.11 252.25 2349.31 39.46 2010-04-18 11:13:35.000 108 33404.05 252.22 2349.24 39.46 2010-04-18 11:13:36.000 108 33404.09 252.28 2349.20 39.46 2010-04-18 11:13:37.000 108 33404.08 252.25 2349.25 39.46 2010-04-18 11:13:38.000 108 33404.02 252.25 2349.20 39.46 2010-04-18 11:13:39.000 108 33404.10 252.26 2349.32 39.46 2010-04-18 11:13:40.000 108 33404.07 252.28 2349.24 39.46 2010-04-18 11:13:41.000 108 33404.08 252.26 2349.28 39.46 2010-04-18 11:13:42.000 108 33404.08 252.26 2349.21 39.46 2010-04-18 11:13:43.000 108 33403.99 252.29 2349.23 39.46 2010-04-18 11:13:44.000 108 33403.90 252.26 2349.26 39.46 2010-04-18 11:13:45.000 108 33404.04 252.25 2349.18 39.46 2010-04-18 11:13:46.000 108 33403.89 252.29 2349.22 39.46 2010-04-18 11:13:47.000 108 33403.89 252.27 2349.25 39.46 2010-04-18 11:13:48.000 108 33403.92 252.27 2349.27 39.46 2010-04-18 11:13:49.000 108 33403.94 252.30 2349.27 39.46 2010-04-18 11:13:50.000 108 33403.93 252.31 2349.20 39.46 2010-04-18 11:13:51.000 108 33403.84 252.25 2349.25 39.46 2010-04-18 11:13:52.000 108 33403.92 252.25 2349.24 39.46 2010-04-18 11:13:53.000 108 33403.84 252.28 2349.24 39.46 2010-04-18 11:13:54.000 108 33403.90 252.30 2349.35 39.46 2010-04-18 11:13:55.000 108 33403.94 252.28 2349.34 39.46 2010-04-18 11:13:56.000 108 33403.84 252.31 2349.31 39.46 2010-04-18 11:13:57.000 108 33403.89 252.32 2349.26 39.46 2010-04-18 11:13:58.000 108 33403.89 252.32 2349.26 39.46 2010-04-18 11:13:59.000 108 33403.77 252.29 2349.32 39.46 2010-04-18 11:14:00.000 108 33403.86 252.32 2349.44 39.46 2010-04-18 11:14:01.000 108 33403.76 252.28 2349.39 39.46 2010-04-18 11:14:02.000 108 33403.77 252.35 2349.34 39.46 2010-04-18 11:14:03.000 108 33403.78 252.35 2349.36 39.46 2010-04-18 11:14:04.000 108 33403.72 252.34 2349.41 39.46 2010-04-18 11:14:05.000 108 33403.74 252.36 2349.32 39.46 2010-04-18 11:14:06.000 108 33403.77 252.33 2349.37 39.46 2010-04-18 11:14:07.000 108 33403.62 252.37 2349.38 39.46 2010-04-18 11:14:08.000 108 33403.70 252.34 2349.39 39.46 2010-04-18 11:14:09.000 108 33403.67 252.32 2349.37 39.46 2010-04-18 11:14:10.000 108 33403.68 252.33 2349.39 39.46 2010-04-18 11:14:11.000 108 33403.73 252.31 2349.40 39.46 2010-04-18 11:14:12.000 108 33403.79 252.35 2349.50 39.46 2010-04-18 11:14:13.000 108 33403.65 252.36 2349.41 39.46 2010-04-18 11:14:14.000 108 33403.71 252.38 2349.41 39.46 2010-04-18 11:14:15.000 108 33403.67 252.34 2349.44 39.46 2010-04-18 11:14:16.000 108 33403.67 252.33 2349.42 39.46 2010-04-18 11:14:17.000 108 33403.68 252.29 2349.46 39.46 2010-04-18 11:14:18.000 108 33403.62 252.33 2349.42 39.46 2010-04-18 11:14:19.000 108 33403.65 252.35 2349.43 39.46 2010-04-18 11:14:20.000 108 33403.64 252.31 2349.44 39.46 2010-04-18 11:14:21.000 108 33403.61 252.34 2349.48 39.46 2010-04-18 11:14:22.000 108 33403.60 252.36 2349.50 39.46 2010-04-18 11:14:23.000 108 33403.57 252.35 2349.45 39.46 2010-04-18 11:14:24.000 108 33403.58 252.34 2349.51 39.46 2010-04-18 11:14:25.000 108 33403.57 252.35 2349.47 39.46 2010-04-18 11:14:26.000 108 33403.50 252.35 2349.47 39.46 2010-04-18 11:14:27.000 108 33403.60 252.33 2349.50 39.46 2010-04-18 11:14:28.000 108 33403.65 252.31 2349.57 39.46 2010-04-18 11:14:29.000 108 33403.63 252.32 2349.55 39.46 2010-04-18 11:14:30.000 108 33403.66 252.27 2349.57 39.46 2010-04-18 11:14:31.000 108 33403.61 252.26 2349.50 39.46 2010-04-18 11:14:32.000 108 33403.54 252.29 2349.51 39.46 2010-04-18 11:14:33.000 108 33403.65 252.24 2349.54 39.46 2010-04-18 11:14:34.000 108 33403.61 252.24 2349.51 39.46 2010-04-18 11:14:35.000 108 33403.62 252.26 2349.53 39.46 2010-04-18 11:14:36.000 108 33403.57 252.23 2349.50 39.46 2010-04-18 11:14:37.000 108 33403.63 252.25 2349.59 39.46 2010-04-18 11:14:38.000 108 33403.59 252.20 2349.53 39.46 2010-04-18 11:14:39.000 108 33403.57 252.19 2349.56 39.46 2010-04-18 11:14:40.000 108 33403.62 252.21 2349.64 39.46 2010-04-18 11:14:41.000 108 33403.64 252.22 2349.64 39.46 2010-04-18 11:14:42.000 108 33403.64 252.20 2349.49 39.46 2010-04-18 11:14:43.000 108 33403.65 252.16 2349.51 39.46 2010-04-18 11:14:44.000 108 33403.74 252.18 2349.55 39.46 2010-04-18 11:14:45.000 108 33403.67 252.14 2349.57 39.46 2010-04-18 11:14:46.000 108 33403.67 252.16 2349.54 39.46 2010-04-18 11:14:47.000 108 33403.68 252.18 2349.57 39.46 2010-04-18 11:14:48.000 108 33403.72 252.15 2349.62 39.46 2010-04-18 11:14:49.000 108 33403.70 252.10 2349.56 39.46 2010-04-18 11:14:50.000 108 33403.78 252.13 2349.55 39.46 2010-04-18 11:14:51.000 108 33403.68 252.14 2349.51 39.46 2010-04-18 11:14:52.000 108 33403.75 252.13 2349.49 39.46 2010-04-18 11:14:53.000 108 33403.76 252.10 2349.52 39.46 2010-04-18 11:14:54.000 108 33403.74 252.16 2349.59 39.46 2010-04-18 11:14:55.000 108 33403.76 252.11 2349.51 39.46 2010-04-18 11:14:56.000 108 33403.76 252.15 2349.56 39.46 2010-04-18 11:14:57.000 108 33403.69 252.13 2349.58 39.46 2010-04-18 11:14:58.000 108 33403.74 252.08 2349.51 39.46 2010-04-18 11:14:59.000 108 33403.68 252.08 2349.50 39.46 2010-04-18 11:15:00.000 108 33403.72 252.04 2349.53 39.46 2010-04-18 11:15:01.000 108 33403.70 252.10 2349.51 39.46 2010-04-18 11:15:02.000 108 33403.79 252.12 2349.58 39.46 2010-04-18 11:15:03.000 108 33403.72 252.12 2349.57 39.46 2010-04-18 11:15:04.000 108 33403.72 252.07 2349.56 39.46 2010-04-18 11:15:05.000 108 33403.73 252.09 2349.52 39.46 2010-04-18 11:15:06.000 108 33403.78 252.11 2349.55 39.46 2010-04-18 11:15:07.000 108 33403.80 252.10 2349.53 39.46 2010-04-18 11:15:08.000 108 33403.79 252.11 2349.50 39.46 2010-04-18 11:15:09.000 108 33403.73 252.07 2349.60 39.46 2010-04-18 11:15:10.000 108 33403.82 252.08 2349.53 39.46 2010-04-18 11:15:11.000 108 33403.76 252.06 2349.52 39.46 2010-04-18 11:15:12.000 108 33403.79 252.10 2349.56 39.46 2010-04-18 11:15:13.000 108 33403.76 252.08 2349.53 39.46 2010-04-18 11:15:14.000 108 33403.71 252.06 2349.57 39.46 2010-04-18 11:15:15.000 108 33403.70 252.10 2349.55 39.46 2010-04-18 11:15:16.000 108 33403.82 252.07 2349.64 39.46 2010-04-18 11:15:17.000 108 33403.71 252.04 2349.58 39.46 2010-04-18 11:15:18.000 108 33403.65 252.05 2349.46 39.46 2010-04-18 11:15:19.000 108 33403.74 252.03 2349.53 39.46 2010-04-18 11:15:20.000 108 33403.81 252.03 2349.51 39.46 2010-04-18 11:15:21.000 108 33403.76 252.00 2349.50 39.46 2010-04-18 11:15:22.000 108 33403.77 251.99 2349.55 39.46 2010-04-18 11:15:23.000 108 33403.71 251.99 2349.55 39.46 2010-04-18 11:15:24.000 108 33403.82 252.01 2349.57 39.46 2010-04-18 11:15:25.000 108 33403.77 251.97 2349.47 39.46 2010-04-18 11:15:26.000 108 33403.83 251.97 2349.53 39.46 2010-04-18 11:15:27.000 108 33403.82 251.96 2349.49 39.46 2010-04-18 11:15:28.000 108 33403.79 251.98 2349.54 39.46 2010-04-18 11:15:29.000 108 33403.72 251.97 2349.54 39.46 2010-04-18 11:15:30.000 108 33403.75 251.94 2349.52 39.46 2010-04-18 11:15:31.000 108 33403.76 251.95 2349.57 39.46 2010-04-18 11:15:32.000 108 33403.73 251.91 2349.41 39.46 2010-04-18 11:15:33.000 108 33403.76 251.93 2349.59 39.46 2010-04-18 11:15:34.000 108 33403.80 251.93 2349.47 39.46 2010-04-18 11:15:35.000 108 33403.79 251.93 2349.48 39.46 2010-04-18 11:15:36.000 108 33403.72 251.89 2349.53 39.46 2010-04-18 11:15:37.000 108 33403.68 251.94 2349.50 39.46 2010-04-18 11:15:38.000 108 33403.70 251.93 2349.51 39.46 2010-04-18 11:15:39.000 108 33403.74 251.89 2349.59 39.46 2010-04-18 11:15:40.000 108 33403.80 251.89 2349.51 39.46 2010-04-18 11:15:41.000 108 33403.82 251.89 2349.56 39.46 2010-04-18 11:15:42.000 108 33403.79 251.87 2349.53 39.46 2010-04-18 11:15:43.000 108 33403.82 251.90 2349.57 39.46 2010-04-18 11:15:44.000 108 33403.69 251.88 2349.54 39.46 2010-04-18 11:15:45.000 108 33403.79 251.89 2349.52 39.46 2010-04-18 11:15:46.000 108 33403.71 251.90 2349.64 39.46 2010-04-18 11:15:47.000 108 33403.70 251.88 2349.54 39.46 2010-04-18 11:15:48.000 108 33403.74 251.87 2349.56 39.46 2010-04-18 11:15:49.000 108 33403.78 251.87 2349.51 39.46 2010-04-18 11:15:50.000 108 33403.68 251.86 2349.45 39.46 2010-04-18 11:15:51.000 108 33403.78 251.89 2349.47 39.46 2010-04-18 11:15:52.000 108 33403.70 251.89 2349.53 39.46 2010-04-18 11:15:53.000 108 33403.77 251.89 2349.52 39.46 2010-04-18 11:15:54.000 108 33403.75 251.89 2349.57 39.46 2010-04-18 11:15:55.000 108 33403.77 251.82 2349.49 39.46 2010-04-18 11:15:56.000 108 33403.80 251.87 2349.62 39.46 2010-04-18 11:15:57.000 108 33403.74 251.85 2349.53 39.46 2010-04-18 11:15:58.000 108 33403.83 251.84 2349.53 39.46 2010-04-18 11:15:59.000 108 33403.76 251.82 2349.53 39.46 2010-04-18 11:16:00.000 108 33403.77 251.84 2349.57 39.46 2010-04-18 11:16:01.000 108 33403.77 251.85 2349.54 39.46 2010-04-18 11:16:02.000 108 33403.86 251.82 2349.53 39.46 2010-04-18 11:16:03.000 108 33403.74 251.83 2349.54 39.46 2010-04-18 11:16:04.000 108 33403.75 251.82 2349.57 39.46 2010-04-18 11:16:05.000 108 33403.79 251.79 2349.56 39.46 2010-04-18 11:16:06.000 108 33403.80 251.79 2349.52 39.46 2010-04-18 11:16:07.000 108 33403.73 251.79 2349.56 39.46 2010-04-18 11:16:08.000 108 33403.76 251.81 2349.51 39.46 2010-04-18 11:16:09.000 108 33403.76 251.82 2349.46 39.46 2010-04-18 11:16:10.000 108 33403.80 251.81 2349.62 39.46 2010-04-18 11:16:11.000 108 33403.79 251.82 2349.57 39.46 2010-04-18 11:16:12.000 108 33403.73 251.85 2349.56 39.46 2010-04-18 11:16:13.000 108 33403.76 251.80 2349.60 39.46 2010-04-18 11:16:14.000 108 33403.70 251.83 2349.54 39.46 2010-04-18 11:16:15.000 108 33403.74 251.74 2349.53 39.46 2010-04-18 11:16:16.000 108 33403.83 251.79 2349.52 39.46 2010-04-18 11:16:17.000 108 33403.74 251.79 2349.55 39.46 2010-04-18 11:16:18.000 108 33403.76 251.81 2349.54 39.46 2010-04-18 11:16:19.000 108 33403.69 251.79 2349.52 39.46 2010-04-18 11:16:20.000 108 33403.68 251.81 2349.53 39.46 2010-04-18 11:16:21.000 108 33403.64 251.82 2349.57 39.46 2010-04-18 11:16:22.000 108 33403.70 251.77 2349.53 39.46 2010-04-18 11:16:23.000 108 33403.64 251.77 2349.49 39.46 2010-04-18 11:16:24.000 108 33403.64 251.80 2349.57 39.46 2010-04-18 11:16:25.000 108 33403.74 251.79 2349.59 39.46 2010-04-18 11:16:26.000 108 33403.72 251.83 2349.56 39.46 2010-04-18 11:16:27.000 108 33403.68 251.82 2349.56 39.46 2010-04-18 11:16:28.000 108 33403.58 251.77 2349.57 39.46 2010-04-18 11:16:29.000 108 33403.69 251.77 2349.57 39.46 2010-04-18 11:16:30.000 108 33403.72 251.80 2349.55 39.46 2010-04-18 11:16:31.000 108 33403.64 251.79 2349.59 39.46 2010-04-18 11:16:32.000 108 33403.60 251.80 2349.62 39.46 2010-04-18 11:16:33.000 108 33403.67 251.80 2349.58 39.46 2010-04-18 11:16:34.000 108 33403.58 251.73 2349.55 39.46 2010-04-18 11:16:35.000 108 33403.62 251.72 2349.60 39.46 2010-04-18 11:16:36.000 108 33403.72 251.74 2349.56 39.46 2010-04-18 11:16:37.000 108 33403.56 251.75 2349.58 39.46 2010-04-18 11:16:38.000 108 33403.58 251.79 2349.66 39.46 2010-04-18 11:16:39.000 108 33403.61 251.74 2349.64 39.46 2010-04-18 11:16:40.000 108 33403.71 251.81 2349.52 39.46 2010-04-18 11:16:41.000 108 33403.65 251.78 2349.51 39.46 2010-04-18 11:16:42.000 108 33403.62 251.79 2349.60 39.46 2010-04-18 11:16:43.000 108 33403.76 251.73 2349.62 39.46 2010-04-18 11:16:44.000 108 33403.77 251.73 2349.57 39.46 2010-04-18 11:16:45.000 108 33403.74 251.71 2349.63 39.46 2010-04-18 11:16:46.000 108 33403.74 251.72 2349.52 39.46 2010-04-18 11:16:47.000 108 33403.76 251.75 2349.55 39.46 2010-04-18 11:16:48.000 108 33403.62 251.66 2349.61 39.46 2010-04-18 11:16:49.000 108 33403.67 251.74 2349.66 39.46 2010-04-18 11:16:50.000 108 33403.70 251.75 2349.72 39.46 2010-04-18 11:16:51.000 108 33403.70 251.72 2349.69 39.46 2010-04-18 11:16:52.000 108 33403.69 251.71 2349.66 39.46 2010-04-18 11:16:53.000 108 33403.68 251.70 2349.59 39.46 2010-04-18 11:16:54.000 108 33403.71 251.66 2349.68 39.46 2010-04-18 11:16:55.000 108 33403.64 251.71 2349.66 39.46 2010-04-18 11:16:56.000 108 33403.62 251.72 2349.71 39.46 2010-04-18 11:16:57.000 108 33403.67 251.69 2349.62 39.46 2010-04-18 11:16:58.000 108 33403.62 251.70 2349.64 39.46 2010-04-18 11:16:59.000 108 33403.57 251.71 2349.62 39.46 2010-04-18 11:17:00.000 108 33403.64 251.70 2349.64 39.46 2010-04-18 11:17:01.000 108 33403.80 251.71 2349.69 39.46 2010-04-18 11:17:02.000 108 33403.71 251.69 2349.61 39.46 2010-04-18 11:17:03.000 108 33403.62 251.68 2349.59 39.46 2010-04-18 11:17:04.000 108 33403.67 251.72 2349.62 39.46 2010-04-18 11:17:05.000 108 33403.64 251.68 2349.64 39.46 2010-04-18 11:17:06.000 108 33403.72 251.72 2349.64 39.46 2010-04-18 11:17:07.000 108 33403.67 251.69 2349.62 39.46 2010-04-18 11:17:08.000 108 33403.73 251.69 2349.57 39.46 2010-04-18 11:17:09.000 108 33403.64 251.68 2349.74 39.46 2010-04-18 11:17:10.000 108 33403.67 251.66 2349.66 39.46 2010-04-18 11:17:11.000 108 33403.61 251.66 2349.69 39.46 2010-04-18 11:17:12.000 108 33403.68 251.67 2349.69 39.46 2010-04-18 11:17:13.000 108 33403.61 251.62 2349.61 39.46 2010-04-18 11:17:14.000 108 33403.71 251.67 2349.72 39.46 2010-04-18 11:17:15.000 108 33403.57 251.70 2349.61 39.46 2010-04-18 11:17:16.000 108 33403.59 251.68 2349.71 39.46 2010-04-18 11:17:17.000 108 33403.54 251.66 2349.73 39.46 2010-04-18 11:17:18.000 108 33403.67 251.69 2349.67 39.46 2010-04-18 11:17:19.000 108 33403.64 251.65 2349.70 39.46 2010-04-18 11:17:20.000 108 33403.70 251.64 2349.66 39.46 2010-04-18 11:17:21.000 108 33403.66 251.68 2349.60 39.46 2010-04-18 11:17:22.000 108 33403.60 251.63 2349.68 39.46 2010-04-18 11:17:23.000 108 33403.63 251.62 2349.69 39.46 2010-04-18 11:17:24.000 108 33403.69 251.66 2349.70 39.46 2010-04-18 11:17:25.000 108 33403.65 251.65 2349.64 39.46 2010-04-18 11:17:26.000 108 33403.58 251.63 2349.70 39.46 2010-04-18 11:17:27.000 108 33403.61 251.66 2349.68 39.46 2010-04-18 11:17:28.000 108 33403.57 251.70 2349.74 39.46 2010-04-18 11:17:29.000 108 33403.49 251.71 2349.71 39.46 2010-04-18 11:17:30.000 108 33403.54 251.71 2349.67 39.46 2010-04-18 11:17:31.000 108 33403.60 251.66 2349.63 39.46 2010-04-18 11:17:32.000 108 33403.63 251.68 2349.74 39.46 2010-04-18 11:17:33.000 108 33403.59 251.61 2349.69 39.46 2010-04-18 11:17:34.000 108 33403.52 251.64 2349.72 39.46 2010-04-18 11:17:35.000 108 33403.55 251.65 2349.71 39.46 2010-04-18 11:17:36.000 108 33403.50 251.65 2349.71 39.46 2010-04-18 11:17:37.000 108 33403.53 251.69 2349.61 39.46 2010-04-18 11:17:38.000 108 33403.51 251.68 2349.61 39.46 2010-04-18 11:17:39.000 108 33403.49 251.67 2349.64 39.46 2010-04-18 11:17:40.000 108 33403.60 251.69 2349.74 39.46 2010-04-18 11:17:41.000 108 33403.52 251.70 2349.72 39.46 2010-04-18 11:17:42.000 108 33403.50 251.71 2349.68 39.46 2010-04-18 11:17:43.000 108 33403.46 251.69 2349.77 39.46 2010-04-18 11:17:44.000 108 33403.60 251.69 2349.67 39.46 2010-04-18 11:17:45.000 108 33403.37 251.70 2349.72 39.46 2010-04-18 11:17:46.000 108 33403.44 251.65 2349.70 39.46 2010-04-18 11:17:47.000 108 33403.43 251.69 2349.74 39.46 2010-04-18 11:17:48.000 108 33403.42 251.66 2349.69 39.46 2010-04-18 11:17:49.000 108 33403.43 251.70 2349.67 39.46 2010-04-18 11:17:50.000 108 33403.40 251.76 2349.70 39.46 2010-04-18 11:17:51.000 108 33403.50 251.69 2349.75 39.46 2010-04-18 11:17:52.000 108 33403.46 251.66 2349.80 39.46 2010-04-18 11:17:53.000 108 33403.47 251.68 2349.75 39.46 2010-04-18 11:17:54.000 108 33403.43 251.65 2349.74 39.46 2010-04-18 11:17:55.000 108 33403.54 251.69 2349.69 39.46 2010-04-18 11:17:56.000 108 33403.52 251.68 2349.69 39.46 2010-04-18 11:17:57.000 108 33403.37 251.65 2349.74 39.46 2010-04-18 11:17:58.000 108 33403.41 251.66 2349.76 39.46 2010-04-18 11:17:59.000 108 33403.48 251.67 2349.74 39.46 2010-04-18 11:18:00.000 108 33403.44 251.66 2349.77 39.46 2010-04-18 11:18:01.000 108 33403.47 251.69 2349.74 39.46 2010-04-18 11:18:02.000 108 33403.42 251.63 2349.82 39.46 2010-04-18 11:18:03.000 108 33403.42 251.64 2349.76 39.46 2010-04-18 11:18:04.000 108 33403.49 251.67 2349.84 39.46 2010-04-18 11:18:05.000 108 33403.45 251.62 2349.78 39.46 2010-04-18 11:18:06.000 108 33403.57 251.65 2349.76 39.46 2010-04-18 11:18:07.000 108 33403.47 251.61 2349.64 39.46 2010-04-18 11:18:08.000 108 33403.49 251.62 2349.71 39.46 2010-04-18 11:18:09.000 108 33403.48 251.61 2349.76 39.46 2010-04-18 11:18:10.000 108 33403.54 251.59 2349.72 39.46 2010-04-18 11:18:11.000 108 33403.49 251.56 2349.74 39.46 2010-04-18 11:18:12.000 108 33403.50 251.58 2349.72 39.46 2010-04-18 11:18:13.000 108 33403.53 251.59 2349.72 39.46 2010-04-18 11:18:14.000 108 33403.66 251.58 2349.73 39.46 2010-04-18 11:18:15.000 108 33403.52 251.51 2349.77 39.46 2010-04-18 11:18:16.000 108 33403.56 251.55 2349.75 39.46 2010-04-18 11:18:17.000 108 33403.47 251.55 2349.78 39.46 2010-04-18 11:18:18.000 108 33403.61 251.52 2349.71 39.46 2010-04-18 11:18:19.000 108 33403.60 251.49 2349.84 39.46 2010-04-18 11:18:20.000 108 33403.61 251.55 2349.72 39.46 2010-04-18 11:18:21.000 108 33403.54 251.54 2349.81 39.46 2010-04-18 11:18:22.000 108 33403.64 251.50 2349.77 39.46 2010-04-18 11:18:23.000 108 33403.54 251.51 2349.79 39.46 2010-04-18 11:18:24.000 108 33403.66 251.54 2349.78 39.46 2010-04-18 11:18:25.000 108 33403.58 251.48 2349.74 39.46 2010-04-18 11:18:26.000 108 33403.55 251.54 2349.69 39.46 2010-04-18 11:18:27.000 108 33403.55 251.52 2349.69 39.46 2010-04-18 11:18:28.000 108 33403.57 251.53 2349.68 39.46 2010-04-18 11:18:29.000 108 33403.58 251.56 2349.77 39.46 2010-04-18 11:18:30.000 108 33403.67 251.50 2349.74 39.46 2010-04-18 11:18:31.000 108 33403.61 251.52 2349.72 39.46 2010-04-18 11:18:32.000 108 33403.61 251.51 2349.72 39.46 2010-04-18 11:18:33.000 108 33403.57 251.52 2349.75 39.46 2010-04-18 11:18:34.000 108 33403.46 251.55 2349.80 39.46 2010-04-18 11:18:35.000 108 33403.49 251.54 2349.72 39.46 2010-04-18 11:18:36.000 108 33403.61 251.54 2349.77 39.46 2010-04-18 11:18:37.000 108 33403.49 251.51 2349.77 39.46 2010-04-18 11:18:38.000 108 33403.53 251.51 2349.72 39.46 2010-04-18 11:18:39.000 108 33403.60 251.51 2349.72 39.46 2010-04-18 11:18:40.000 108 33403.51 251.52 2349.74 39.46 2010-04-18 11:18:41.000 108 33403.50 251.51 2349.78 39.46 2010-04-18 11:18:42.000 108 33403.52 251.54 2349.74 39.46 2010-04-18 11:18:43.000 108 33403.49 251.53 2349.77 39.46 2010-04-18 11:18:44.000 108 33403.55 251.52 2349.71 39.46 2010-04-18 11:18:45.000 108 33403.54 251.54 2349.66 39.46 2010-04-18 11:18:46.000 108 33403.65 251.48 2349.78 39.46 2010-04-18 11:18:47.000 108 33403.57 251.49 2349.74 39.46 2010-04-18 11:18:48.000 108 33403.57 251.52 2349.76 39.46 2010-04-18 11:18:49.000 108 33403.60 251.53 2349.73 39.46 2010-04-18 11:18:50.000 108 33403.42 251.50 2349.73 39.46 2010-04-18 11:18:51.000 108 33403.68 251.47 2349.73 39.46 2010-04-18 11:18:52.000 108 33403.60 251.51 2349.74 39.46 2010-04-18 11:18:53.000 108 33403.52 251.46 2349.71 39.46 2010-04-18 11:18:54.000 108 33403.54 251.49 2349.85 39.46 2010-04-18 11:18:55.000 108 33403.62 251.50 2349.87 39.46 2010-04-18 11:18:56.000 108 33403.51 251.48 2349.88 39.46 2010-04-18 11:18:57.000 108 33403.57 251.47 2349.74 39.46 2010-04-18 11:18:58.000 108 33403.51 251.51 2349.78 39.46 2010-04-18 11:18:59.000 108 33403.46 251.48 2349.81 39.46 2010-04-18 11:19:00.000 108 33403.46 251.48 2349.71 39.46 2010-04-18 11:19:01.000 108 33403.49 251.50 2349.81 39.46 2010-04-18 11:19:02.000 108 33403.54 251.48 2349.78 39.46 2010-04-18 11:19:03.000 108 33403.62 251.51 2349.74 39.46 2010-04-18 11:19:04.000 108 33403.47 251.49 2349.77 39.46 2010-04-18 11:19:05.000 108 33403.46 251.49 2349.75 39.46 2010-04-18 11:19:06.000 108 33403.60 251.49 2349.75 39.46 2010-04-18 11:19:07.000 108 33403.54 251.44 2349.71 39.46 2010-04-18 11:19:08.000 108 33403.54 251.47 2349.77 39.46 2010-04-18 11:19:09.000 108 33403.52 251.47 2349.78 39.46 2010-04-18 11:19:10.000 108 33403.60 251.48 2349.72 39.46 2010-04-18 11:19:11.000 108 33403.51 251.46 2349.77 39.46 2010-04-18 11:19:12.000 108 33403.51 251.49 2349.81 39.46 2010-04-18 11:19:13.000 108 33403.49 251.49 2349.81 39.46 2010-04-18 11:19:14.000 108 33403.49 251.49 2349.79 39.46 2010-04-18 11:19:15.000 108 33403.53 251.40 2349.77 39.46 2010-04-18 11:19:16.000 108 33403.58 251.46 2349.86 39.46 2010-04-18 11:19:17.000 108 33403.45 251.45 2349.80 39.46 2010-04-18 11:19:18.000 108 33403.55 251.50 2349.83 39.46 2010-04-18 11:19:19.000 108 33403.55 251.44 2349.87 39.46 2010-04-18 11:19:20.000 108 33403.50 251.48 2349.89 39.46 2010-04-18 11:19:21.000 108 33403.47 251.46 2349.84 39.46 2010-04-18 11:19:22.000 108 33403.52 251.48 2349.77 39.46 2010-04-18 11:19:23.000 108 33403.44 251.46 2349.78 39.46 2010-04-18 11:19:24.000 108 33403.50 251.46 2349.90 39.46 2010-04-18 11:19:25.000 108 33403.50 251.44 2349.85 39.46 2010-04-18 11:19:26.000 108 33403.51 251.44 2349.69 39.46 2010-04-18 11:19:27.000 108 33403.41 251.41 2349.87 39.46 2010-04-18 11:19:28.000 108 33403.48 251.47 2349.87 39.46 2010-04-18 11:19:29.000 108 33403.46 251.41 2349.84 39.46 2010-04-18 11:19:30.000 108 33403.46 251.40 2349.87 39.46 2010-04-18 11:19:31.000 108 33403.49 251.37 2349.86 39.46 2010-04-18 11:19:32.000 108 33403.47 251.36 2349.75 39.46 2010-04-18 11:19:33.000 108 33403.33 251.43 2349.89 39.46 2010-04-18 11:19:34.000 108 33403.54 251.42 2349.79 39.46 2010-04-18 11:19:35.000 108 33403.49 251.42 2349.79 39.46 2010-04-18 11:19:36.000 108 33403.53 251.38 2349.83 39.46 2010-04-18 11:19:37.000 108 33403.52 251.41 2349.93 39.46 2010-04-18 11:19:38.000 108 33403.51 251.38 2349.75 39.46 2010-04-18 11:19:39.000 108 33403.50 251.40 2349.81 39.46 2010-04-18 11:19:40.000 108 33403.34 251.43 2349.86 39.46 2010-04-18 11:19:41.000 108 33403.43 251.38 2349.81 39.46 2010-04-18 11:19:42.000 108 33403.38 251.45 2349.82 39.46 2010-04-18 11:19:43.000 108 33403.50 251.38 2349.82 39.46 2010-04-18 11:19:44.000 108 33403.46 251.37 2349.88 39.46 2010-04-18 11:19:45.000 108 33403.40 251.38 2349.87 39.46 2010-04-18 11:19:46.000 108 33403.54 251.42 2349.90 39.46 2010-04-18 11:19:47.000 108 33403.40 251.41 2349.88 39.46 2010-04-18 11:19:48.000 108 33403.38 251.39 2349.81 39.46 2010-04-18 11:19:49.000 108 33403.39 251.40 2349.96 39.46 2010-04-18 11:19:50.000 108 33403.46 251.40 2349.90 39.46 2010-04-18 11:19:51.000 108 33403.37 251.38 2350.02 39.46 2010-04-18 11:19:52.000 108 33403.57 251.38 2349.89 39.46 2010-04-18 11:19:53.000 108 33403.42 251.39 2349.80 39.46 2010-04-18 11:19:54.000 108 33403.37 251.43 2349.92 39.46 2010-04-18 11:19:55.000 108 33403.33 251.39 2349.88 39.46 2010-04-18 11:19:56.000 108 33403.42 251.35 2349.93 39.46 2010-04-18 11:19:57.000 108 33403.41 251.37 2349.89 39.46 2010-04-18 11:19:58.000 108 33403.36 251.38 2349.87 39.46 2010-04-18 11:19:59.000 108 33403.33 251.37 2349.90 39.46 2010-04-18 11:20:00.000 108 33403.32 251.38 2350.03 39.46 2010-04-18 11:20:01.000 108 33403.37 251.35 2349.98 39.46 2010-04-18 11:20:02.000 108 33403.36 251.31 2349.89 39.46 2010-04-18 11:20:03.000 108 33403.29 251.38 2349.92 39.46 2010-04-18 11:20:04.000 108 33403.36 251.33 2349.90 39.46 2010-04-18 11:20:05.000 108 33403.37 251.30 2349.89 39.46 2010-04-18 11:20:06.000 108 33403.29 251.32 2350.00 39.46 2010-04-18 11:20:07.000 108 33403.34 251.34 2349.91 39.46 2010-04-18 11:20:08.000 108 33403.43 251.30 2349.91 39.46 2010-04-18 11:20:09.000 108 33403.32 251.33 2350.00 39.46 2010-04-18 11:20:10.000 108 33403.33 251.29 2349.90 39.46 2010-04-18 11:20:11.000 108 33403.29 251.30 2349.81 39.46 2010-04-18 11:20:12.000 108 33403.29 251.29 2349.95 39.46 2010-04-18 11:20:13.000 108 33403.42 251.26 2349.90 39.46 2010-04-18 11:20:14.000 108 33403.34 251.29 2349.81 39.46 2010-04-18 11:20:15.000 108 33403.37 251.32 2349.92 39.46 2010-04-18 11:20:16.000 108 33403.39 251.31 2349.86 39.46 2010-04-18 11:20:17.000 108 33403.37 251.29 2349.91 39.46 2010-04-18 11:20:18.000 108 33403.46 251.31 2349.95 39.46 2010-04-18 11:20:19.000 108 33403.27 251.25 2349.96 39.46 2010-04-18 11:20:20.000 108 33403.40 251.28 2349.96 39.46 2010-04-18 11:20:21.000 108 33403.21 251.29 2349.95 39.46 2010-04-18 11:20:22.000 108 33403.43 251.26 2349.89 39.46 2010-04-18 11:20:23.000 108 33403.33 251.24 2349.93 39.46 2010-04-18 11:20:24.000 108 33403.41 251.26 2349.97 39.46 2010-04-18 11:20:25.000 108 33403.40 251.19 2349.90 39.46 2010-04-18 11:20:26.000 108 33403.42 251.24 2349.89 39.46 2010-04-18 11:20:27.000 108 33403.28 251.19 2349.95 39.46 2010-04-18 11:20:28.000 108 33403.28 251.22 2349.97 39.46 2010-04-18 11:20:29.000 108 33403.31 251.22 2349.93 39.46 2010-04-18 11:20:30.000 108 33403.40 251.25 2349.90 39.46 2010-04-18 11:20:31.000 108 33403.35 251.21 2349.91 39.46 2010-04-18 11:20:32.000 108 33403.27 251.21 2349.91 39.46 2010-04-18 11:20:33.000 108 33403.37 251.21 2349.93 39.46 2010-04-18 11:20:34.000 108 33403.49 251.25 2349.86 39.46 2010-04-18 11:20:35.000 108 33403.32 251.22 2349.94 39.46 2010-04-18 11:20:36.000 108 33403.37 251.20 2350.06 39.46 2010-04-18 11:20:37.000 108 33403.32 251.20 2349.93 39.46 2010-04-18 11:20:38.000 108 33403.40 251.18 2349.89 39.46 2010-04-18 11:20:39.000 108 33403.40 251.23 2349.91 39.46 2010-04-18 11:20:40.000 108 33403.31 251.21 2349.95 39.46 2010-04-18 11:20:41.000 108 33403.33 251.24 2349.84 39.46 2010-04-18 11:20:42.000 108 33403.36 251.18 2349.91 39.46 2010-04-18 11:20:43.000 108 33403.31 251.20 2349.90 39.46 2010-04-18 11:20:44.000 108 33403.29 251.21 2349.95 39.46 2010-04-18 11:20:45.000 108 33403.34 251.20 2349.92 39.46 2010-04-18 11:20:46.000 108 33403.48 251.16 2349.91 39.46 2010-04-18 11:20:47.000 108 33403.27 251.16 2349.87 39.46 2010-04-18 11:20:48.000 108 33403.34 251.16 2349.93 39.46 2010-04-18 11:20:49.000 108 33403.33 251.16 2349.92 39.46 2010-04-18 11:20:50.000 108 33403.34 251.21 2349.96 39.46 2010-04-18 11:20:51.000 108 33403.40 251.19 2349.99 39.46 2010-04-18 11:20:52.000 108 33403.34 251.18 2349.87 39.46 2010-04-18 11:20:53.000 108 33403.32 251.19 2349.90 39.46 2010-04-18 11:20:54.000 108 33403.35 251.21 2349.90 39.46 2010-04-18 11:20:55.000 108 33403.26 251.16 2349.93 39.46 2010-04-18 11:20:56.000 108 33403.39 251.15 2349.95 39.46 2010-04-18 11:20:57.000 108 33403.33 251.15 2349.84 39.46 2010-04-18 11:20:58.000 108 33403.40 251.17 2349.89 39.46 2010-04-18 11:20:59.000 108 33403.40 251.14 2349.87 39.46 2010-04-18 11:21:00.000 108 33403.45 251.17 2349.92 39.46 2010-04-18 11:21:01.000 108 33403.34 251.11 2349.87 39.46 2010-04-18 11:21:02.000 108 33403.29 251.15 2349.91 39.46 2010-04-18 11:21:03.000 108 33403.37 251.10 2349.93 39.46 2010-04-18 11:21:04.000 108 33403.46 251.15 2349.89 39.46 2010-04-18 11:21:05.000 108 33403.29 251.12 2349.91 39.46 2010-04-18 11:21:06.000 108 33403.40 251.13 2349.93 39.46 2010-04-18 11:21:07.000 108 33403.32 251.11 2349.97 39.46 2010-04-18 11:21:08.000 108 33403.42 251.09 2349.93 39.46 2010-04-18 11:21:09.000 108 33403.39 251.13 2350.05 39.46 2010-04-18 11:21:10.000 108 33403.29 251.08 2349.97 39.46 2010-04-18 11:21:11.000 108 33403.36 251.06 2349.99 39.46 2010-04-18 11:21:12.000 108 33403.31 251.12 2349.97 39.46 2010-04-18 11:21:13.000 108 33403.34 251.07 2349.92 39.46 2010-04-18 11:21:14.000 108 33403.35 251.07 2349.90 39.46 2010-04-18 11:21:15.000 108 33403.39 251.05 2349.94 39.46 2010-04-18 11:21:16.000 108 33403.33 251.08 2349.93 39.46 2010-04-18 11:21:17.000 108 33403.32 251.09 2349.97 39.46 2010-04-18 11:21:18.000 108 33403.37 251.12 2349.97 39.46 2010-04-18 11:21:19.000 108 33403.36 251.08 2349.89 39.46 2010-04-18 11:21:20.000 108 33403.33 251.09 2349.97 39.46 2010-04-18 11:21:21.000 108 33403.40 251.12 2349.99 39.46 2010-04-18 11:21:22.000 108 33403.40 251.17 2349.99 39.46 2010-04-18 11:21:23.000 108 33403.32 251.09 2349.95 39.46 2010-04-18 11:21:24.000 108 33403.35 251.13 2349.98 39.46 2010-04-18 11:21:25.000 108 33403.35 251.11 2349.99 39.46 2010-04-18 11:21:26.000 108 33403.38 251.12 2349.96 39.46 2010-04-18 11:21:27.000 108 33403.32 251.08 2349.98 39.46 2010-04-18 11:21:28.000 108 33403.45 251.11 2349.93 39.46 2010-04-18 11:21:29.000 108 33403.38 251.10 2349.90 39.46 2010-04-18 11:21:30.000 108 33403.41 251.09 2349.96 39.46 2010-04-18 11:21:31.000 108 33403.46 251.04 2349.93 39.46 2010-04-18 11:21:32.000 108 33403.56 251.07 2349.97 39.46 2010-04-18 11:21:33.000 108 33403.43 251.06 2349.98 39.46 2010-04-18 11:21:34.000 108 33403.50 251.02 2349.99 39.46 2010-04-18 11:21:35.000 108 33403.51 251.01 2349.93 39.46 2010-04-18 11:21:36.000 108 33403.43 251.00 2349.93 39.46 2010-04-18 11:21:37.000 108 33403.52 251.05 2349.93 39.46 2010-04-18 11:21:38.000 108 33403.43 251.01 2349.93 39.46 2010-04-18 11:21:39.000 108 33403.47 250.96 2349.97 39.46 2010-04-18 11:21:40.000 108 33403.42 251.01 2349.90 39.46 2010-04-18 11:21:41.000 108 33403.49 251.01 2349.88 39.46 2010-04-18 11:21:42.000 108 33403.58 251.00 2349.95 39.46 2010-04-18 11:21:43.000 108 33403.54 251.03 2349.87 39.46 2010-04-18 11:21:44.000 108 33403.45 251.00 2349.91 39.46 2010-04-18 11:21:45.000 108 33403.65 250.98 2349.93 39.46 2010-04-18 11:21:46.000 108 33403.47 250.96 2349.88 39.46 2010-04-18 11:21:47.000 108 33403.46 250.98 2349.91 39.46 2010-04-18 11:21:48.000 108 33403.52 250.96 2349.90 39.46 2010-04-18 11:21:49.000 108 33403.46 250.95 2349.99 39.46 2010-04-18 11:21:50.000 108 33403.51 250.96 2349.89 39.46 2010-04-18 11:21:51.000 108 33403.50 250.98 2349.89 39.46 2010-04-18 11:21:52.000 108 33403.53 250.94 2350.02 39.46 2010-04-18 11:21:53.000 108 33403.43 250.94 2349.97 39.46 2010-04-18 11:21:54.000 108 33403.50 250.92 2349.92 39.46 2010-04-18 11:21:55.000 108 33403.45 250.93 2349.92 39.46 2010-04-18 11:21:56.000 108 33403.53 250.94 2349.95 39.46 2010-04-18 11:21:57.000 108 33403.60 250.93 2349.89 39.46 2010-04-18 11:21:58.000 108 33403.45 250.93 2349.90 39.46 2010-04-18 11:21:59.000 108 33403.51 250.93 2349.94 39.46 2010-04-18 11:22:00.000 108 33403.49 250.91 2349.90 39.46 2010-04-18 11:22:01.000 108 33403.49 250.94 2349.91 39.46 2010-04-18 11:22:02.000 108 33403.46 250.95 2349.90 39.46 2010-04-18 11:22:03.000 108 33403.50 250.94 2349.90 39.46 2010-04-18 11:22:04.000 108 33403.57 250.92 2349.86 39.46 2010-04-18 11:22:05.000 108 33403.48 250.91 2349.87 39.46 2010-04-18 11:22:06.000 108 33403.55 250.93 2349.91 39.46 2010-04-18 11:22:07.000 108 33403.53 250.90 2349.90 39.46 2010-04-18 11:22:08.000 108 33403.54 250.93 2349.89 39.46 2010-04-18 11:22:09.000 108 33403.54 250.93 2349.87 39.46 2010-04-18 11:22:10.000 108 33403.69 250.92 2349.84 39.46 2010-04-18 11:22:11.000 108 33403.49 250.90 2349.91 39.46 2010-04-18 11:22:12.000 108 33403.52 250.90 2349.81 39.46 2010-04-18 11:22:13.000 108 33403.62 250.89 2349.91 39.46 2010-04-18 11:22:14.000 108 33403.71 250.89 2349.98 39.46 2010-04-18 11:22:15.000 108 33403.58 250.93 2349.88 39.46 2010-04-18 11:22:16.000 108 33403.66 250.89 2349.84 39.46 2010-04-18 11:22:17.000 108 33403.64 250.90 2349.86 39.46 2010-04-18 11:22:18.000 108 33403.62 250.91 2349.89 39.46 2010-04-18 11:22:19.000 108 33403.74 250.90 2349.90 39.46 2010-04-18 11:22:20.000 108 33403.61 250.90 2349.84 39.46 2010-04-18 11:22:21.000 108 33403.61 250.89 2349.87 39.46 2010-04-18 11:22:22.000 108 33403.67 250.87 2349.89 39.46 2010-04-18 11:22:23.000 108 33403.65 250.86 2349.87 39.46 2010-04-18 11:22:24.000 108 33403.70 250.84 2349.81 39.46 2010-04-18 11:22:25.000 108 33403.67 250.85 2349.89 39.46 2010-04-18 11:22:26.000 108 33403.68 250.90 2349.89 39.46 2010-04-18 11:22:27.000 108 33403.61 250.81 2349.88 39.46 2010-04-18 11:22:28.000 108 33403.72 250.82 2349.83 39.46 2010-04-18 11:22:29.000 108 33403.60 250.81 2349.81 39.46 2010-04-18 11:22:30.000 108 33403.64 250.87 2349.81 39.46 2010-04-18 11:22:31.000 108 33403.70 250.87 2349.82 39.46 2010-04-18 11:22:32.000 108 33403.68 250.85 2349.79 39.46 2010-04-18 11:22:33.000 108 33403.52 250.84 2349.91 39.46 2010-04-18 11:22:34.000 108 33403.76 250.84 2349.90 39.46 2010-04-18 11:22:35.000 108 33403.64 250.84 2349.87 39.46 2010-04-18 11:22:36.000 108 33403.62 250.81 2349.97 39.46 2010-04-18 11:22:37.000 108 33403.67 250.86 2349.87 39.46 2010-04-18 11:22:38.000 108 33403.69 250.81 2349.79 39.46 2010-04-18 11:22:39.000 108 33403.57 250.89 2349.91 39.46 2010-04-18 11:22:40.000 108 33403.67 250.88 2349.89 39.46 2010-04-18 11:22:41.000 108 33403.63 250.86 2349.78 39.46 2010-04-18 11:22:42.000 108 33403.74 250.87 2349.90 39.46 2010-04-18 11:22:43.000 108 33403.61 250.90 2349.85 39.46 2010-04-18 11:22:44.000 108 33403.63 250.81 2349.88 39.46 2010-04-18 11:22:45.000 108 33403.65 250.83 2349.91 39.46 2010-04-18 11:22:46.000 108 33403.64 250.89 2349.95 39.46 2010-04-18 11:22:47.000 108 33403.61 250.86 2349.91 39.46 2010-04-18 11:22:48.000 108 33403.65 250.87 2350.00 39.46 2010-04-18 11:22:49.000 108 33403.67 250.84 2349.93 39.46 2010-04-18 11:22:50.000 108 33403.60 250.82 2349.90 39.46 2010-04-18 11:22:51.000 108 33403.62 250.84 2349.90 39.46 2010-04-18 11:22:52.000 108 33403.67 250.82 2349.93 39.46 2010-04-18 11:22:53.000 108 33403.65 250.77 2349.97 39.46 2010-04-18 11:22:54.000 108 33403.68 250.80 2349.95 39.46 2010-04-18 11:22:55.000 108 33403.63 250.84 2349.85 39.46 2010-04-18 11:22:56.000 108 33403.54 250.83 2349.88 39.46 2010-04-18 11:22:57.000 108 33403.61 250.82 2350.00 39.46 2010-04-18 11:22:58.000 108 33403.72 250.79 2349.82 39.46 2010-04-18 11:22:59.000 108 33403.67 250.80 2349.91 39.46 2010-04-18 11:23:00.000 108 33403.74 250.83 2350.05 39.46 2010-04-18 11:23:01.000 108 33403.69 250.80 2349.99 39.46 2010-04-18 11:23:02.000 108 33403.68 250.80 2349.91 39.46 2010-04-18 11:23:03.000 108 33403.66 250.81 2350.04 39.46 2010-04-18 11:23:04.000 108 33403.71 250.82 2349.95 39.46 2010-04-18 11:23:05.000 108 33403.69 250.82 2349.98 39.46 2010-04-18 11:23:06.000 108 33403.63 250.82 2349.97 39.46 2010-04-18 11:23:07.000 108 33403.70 250.82 2349.92 39.46 2010-04-18 11:23:08.000 108 33403.60 250.78 2349.91 39.46 2010-04-18 11:23:09.000 108 33403.74 250.82 2349.92 39.46 2010-04-18 11:23:10.000 108 33403.58 250.84 2349.95 39.46 2010-04-18 11:23:11.000 108 33403.65 250.79 2349.91 39.46 2010-04-18 11:23:12.000 108 33403.67 250.83 2349.86 39.46 2010-04-18 11:23:13.000 108 33403.65 250.79 2350.00 39.46 2010-04-18 11:23:14.000 108 33403.63 250.81 2349.90 39.46 2010-04-18 11:23:15.000 108 33403.54 250.80 2349.91 39.46 2010-04-18 11:23:16.000 108 33403.61 250.82 2349.91 39.46 2010-04-18 11:23:17.000 108 33403.51 250.81 2349.90 39.46 2010-04-18 11:23:18.000 108 33403.59 250.75 2349.99 39.46 2010-04-18 11:23:19.000 108 33403.65 250.77 2349.97 39.46 2010-04-18 11:23:20.000 108 33403.65 250.75 2349.82 39.46 2010-04-18 11:23:21.000 108 33403.58 250.79 2349.99 39.46 2010-04-18 11:23:22.000 108 33403.62 250.76 2349.94 39.46 2010-04-18 11:23:23.000 108 33403.66 250.76 2349.93 39.46 2010-04-18 11:23:24.000 108 33403.64 250.76 2349.95 39.46 2010-04-18 11:23:25.000 108 33403.67 250.74 2349.95 39.46 2010-04-18 11:23:26.000 108 33403.71 250.77 2349.95 39.46 2010-04-18 11:23:27.000 108 33403.62 250.75 2349.95 39.46 2010-04-18 11:23:28.000 108 33403.73 250.79 2350.02 39.46 2010-04-18 11:23:29.000 108 33403.61 250.79 2349.95 39.46 2010-04-18 11:23:30.000 108 33403.66 250.77 2349.90 39.46 2010-04-18 11:23:31.000 108 33403.62 250.72 2349.99 39.46 2010-04-18 11:23:32.000 108 33403.61 250.71 2350.04 39.46 2010-04-18 11:23:33.000 108 33403.71 250.78 2350.01 39.46 2010-04-18 11:23:34.000 108 33403.64 250.73 2349.94 39.46 2010-04-18 11:23:35.000 108 33403.58 250.73 2349.98 39.46 2010-04-18 11:23:36.000 108 33403.67 250.72 2349.97 39.46 2010-04-18 11:23:37.000 108 33403.74 250.76 2349.91 39.46 2010-04-18 11:23:38.000 108 33403.67 250.69 2349.93 39.46 2010-04-18 11:23:39.000 108 33403.73 250.71 2349.99 39.46 2010-04-18 11:23:40.000 108 33403.72 250.71 2350.03 39.46 2010-04-18 11:23:41.000 108 33403.62 250.72 2349.99 39.46 2010-04-18 11:23:42.000 108 33403.67 250.69 2349.92 39.46 2010-04-18 11:23:43.000 108 33403.65 250.72 2349.99 39.46 2010-04-18 11:23:44.000 108 33403.47 250.72 2350.00 39.46 2010-04-18 11:23:45.000 108 33403.70 250.66 2350.11 39.46 2010-04-18 11:23:46.000 108 33403.63 250.71 2350.05 39.46 2010-04-18 11:23:47.000 108 33403.66 250.72 2350.05 39.46 2010-04-18 11:23:48.000 108 33403.68 250.72 2349.93 39.46 2010-04-18 11:23:49.000 108 33403.66 250.65 2349.94 39.46 2010-04-18 11:23:50.000 108 33403.63 250.66 2349.96 39.46 2010-04-18 11:23:51.000 108 33403.62 250.67 2350.02 39.46 2010-04-18 11:23:52.000 108 33403.79 250.68 2349.96 39.46 2010-04-18 11:23:53.000 108 33403.62 250.69 2349.97 39.46 2010-04-18 11:23:54.000 108 33403.67 250.68 2349.95 39.46 2010-04-18 11:23:55.000 108 33403.66 250.66 2350.06 39.46 2010-04-18 11:23:56.000 108 33403.51 250.66 2350.03 39.46 2010-04-18 11:23:57.000 108 33403.73 250.65 2350.00 39.46 2010-04-18 11:23:58.000 108 33403.68 250.65 2350.01 39.46 2010-04-18 11:23:59.000 108 33403.67 250.67 2349.99 39.46 2010-04-18 11:24:00.000 108 33403.73 250.65 2350.06 39.46 2010-04-18 11:24:01.000 108 33403.70 250.69 2350.02 39.46 2010-04-18 11:24:02.000 108 33403.67 250.64 2349.94 39.46 2010-04-18 11:24:03.000 108 33403.62 250.65 2350.03 39.46 2010-04-18 11:24:04.000 108 33403.76 250.62 2349.96 39.46 2010-04-18 11:24:05.000 108 33403.63 250.57 2349.96 39.46 2010-04-18 11:24:06.000 108 33403.66 250.61 2349.91 39.46 2010-04-18 11:24:07.000 108 33403.64 250.61 2349.95 39.46 2010-04-18 11:24:08.000 108 33403.70 250.63 2349.95 39.46 2010-04-18 11:24:09.000 108 33403.68 250.61 2349.96 39.46 2010-04-18 11:24:10.000 108 33403.74 250.64 2349.93 39.46 2010-04-18 11:24:11.000 108 33403.64 250.61 2349.94 39.46 2010-04-18 11:24:12.000 108 33403.73 250.60 2349.92 39.46 2010-04-18 11:24:13.000 108 33403.76 250.62 2350.00 39.46 2010-04-18 11:24:14.000 108 33403.66 250.62 2349.99 39.46 2010-04-18 11:24:15.000 108 33403.58 250.62 2350.08 39.46 2010-04-18 11:24:16.000 108 33403.55 250.64 2350.12 39.46 2010-04-18 11:24:17.000 108 33403.54 250.61 2350.04 39.46 2010-04-18 11:24:18.000 108 33403.56 250.62 2350.02 39.46 2010-04-18 11:24:19.000 108 33403.60 250.61 2350.09 39.46 2010-04-18 11:24:20.000 108 33403.49 250.64 2350.03 39.46 2010-04-18 11:24:21.000 108 33403.62 250.65 2350.09 39.46 2010-04-18 11:24:22.000 108 33403.57 250.65 2350.11 39.46 2010-04-18 11:24:23.000 108 33403.61 250.63 2350.05 39.46 2010-04-18 11:24:24.000 108 33403.60 250.60 2350.13 39.46 2010-04-18 11:24:25.000 108 33403.54 250.60 2350.14 39.46 2010-04-18 11:24:26.000 108 33403.45 250.65 2350.10 39.46 2010-04-18 11:24:27.000 108 33403.50 250.66 2350.16 39.46 2010-04-18 11:24:28.000 108 33403.48 250.61 2350.15 39.46 2010-04-18 11:24:29.000 108 33403.46 250.59 2350.16 39.46 2010-04-18 11:24:30.000 108 33403.50 250.65 2350.15 39.46 2010-04-18 11:24:31.000 108 33403.48 250.65 2350.13 39.46 2010-04-18 11:24:32.000 108 33403.32 250.61 2350.12 39.46 2010-04-18 11:24:33.000 108 33403.55 250.63 2350.18 39.46 2010-04-18 11:24:34.000 108 33403.49 250.62 2350.13 39.46 2010-04-18 11:24:35.000 108 33403.54 250.59 2350.11 39.46 2010-04-18 11:24:36.000 108 33403.43 250.65 2350.15 39.46 2010-04-18 11:24:37.000 108 33403.54 250.63 2350.10 39.46 2010-04-18 11:24:38.000 108 33403.43 250.59 2350.18 39.46 2010-04-18 11:24:39.000 108 33403.48 250.59 2350.15 39.46 2010-04-18 11:24:40.000 108 33403.37 250.65 2350.24 39.46 2010-04-18 11:24:41.000 108 33403.44 250.63 2350.21 39.46 2010-04-18 11:24:42.000 108 33403.45 250.65 2350.11 39.46 2010-04-18 11:24:43.000 108 33403.42 250.62 2350.27 39.46 2010-04-18 11:24:44.000 108 33403.42 250.66 2350.14 39.46 2010-04-18 11:24:45.000 108 33403.50 250.64 2350.15 39.46 2010-04-18 11:24:46.000 108 33403.49 250.63 2350.18 39.46 2010-04-18 11:24:47.000 108 33403.42 250.60 2350.22 39.46 2010-04-18 11:24:48.000 108 33403.47 250.61 2350.24 39.46 2010-04-18 11:24:49.000 108 33403.43 250.59 2350.18 39.46 2010-04-18 11:24:50.000 108 33403.50 250.59 2350.13 39.46 2010-04-18 11:24:51.000 108 33403.43 250.58 2350.23 39.46 2010-04-18 11:24:52.000 108 33403.46 250.54 2350.24 39.46 2010-04-18 11:24:53.000 108 33403.49 250.60 2350.19 39.46 2010-04-18 11:24:54.000 108 33403.45 250.59 2350.19 39.46 2010-04-18 11:24:55.000 108 33403.52 250.61 2350.09 39.46 2010-04-18 11:24:56.000 108 33403.39 250.58 2350.19 39.46 2010-04-18 11:24:57.000 108 33403.41 250.58 2350.21 39.46 2010-04-18 11:24:58.000 108 33403.43 250.61 2350.14 39.46 2010-04-18 11:24:59.000 108 33403.39 250.60 2350.22 39.46 2010-04-18 11:25:00.000 108 33403.42 250.58 2350.23 39.46 2010-04-18 11:25:01.000 108 33403.43 250.59 2350.22 39.46 2010-04-18 11:25:02.000 108 33403.42 250.58 2350.16 39.46 2010-04-18 11:25:03.000 108 33403.44 250.61 2350.21 39.46 2010-04-18 11:25:04.000 108 33403.42 250.56 2350.18 39.46 2010-04-18 11:25:05.000 108 33403.35 250.55 2350.19 39.46 2010-04-18 11:25:06.000 108 33403.47 250.56 2350.20 39.46 2010-04-18 11:25:07.000 108 33403.42 250.57 2350.19 39.46 2010-04-18 11:25:08.000 108 33403.45 250.57 2350.27 39.46 2010-04-18 11:25:09.000 108 33403.33 250.56 2350.12 39.46 2010-04-18 11:25:10.000 108 33403.22 250.58 2350.22 39.46 2010-04-18 11:25:11.000 108 33403.42 250.56 2350.21 39.46 2010-04-18 11:25:12.000 108 33403.33 250.57 2350.20 39.46 2010-04-18 11:25:13.000 108 33403.36 250.58 2350.21 39.46 2010-04-18 11:25:14.000 108 33403.29 250.59 2350.21 39.46 2010-04-18 11:25:15.000 108 33403.29 250.58 2350.25 39.46 2010-04-18 11:25:16.000 108 33403.49 250.57 2350.20 39.46 2010-04-18 11:25:17.000 108 33403.40 250.58 2350.18 39.46 2010-04-18 11:25:18.000 108 33403.35 250.56 2350.20 39.46 2010-04-18 11:25:19.000 108 33403.37 250.58 2350.24 39.46 2010-04-18 11:25:20.000 108 33403.33 250.58 2350.25 39.46 2010-04-18 11:25:21.000 108 33403.27 250.57 2350.27 39.46 2010-04-18 11:25:22.000 108 33403.36 250.55 2350.20 39.46 2010-04-18 11:25:23.000 108 33403.36 250.56 2350.24 39.46 2010-04-18 11:25:24.000 108 33403.31 250.53 2350.29 39.46 2010-04-18 11:25:25.000 108 33403.40 250.55 2350.25 39.46 2010-04-18 11:25:26.000 108 33403.29 250.59 2350.33 39.46 2010-04-18 11:25:27.000 108 33403.29 250.59 2350.34 39.46 2010-04-18 11:25:28.000 108 33403.36 250.53 2350.39 39.46 2010-04-18 11:25:29.000 108 33403.32 250.52 2350.31 39.46 2010-04-18 11:25:30.000 108 33403.40 250.53 2350.22 39.46 2010-04-18 11:25:31.000 108 33403.36 250.55 2350.30 39.46 2010-04-18 11:25:32.000 108 33403.36 250.50 2350.31 39.46 2010-04-18 11:25:33.000 108 33403.27 250.56 2350.36 39.46 2010-04-18 11:25:34.000 108 33403.32 250.51 2350.29 39.46 2010-04-18 11:25:35.000 108 33403.26 250.49 2350.25 39.46 2010-04-18 11:25:36.000 108 33403.27 250.50 2350.36 39.46 2010-04-18 11:25:37.000 108 33403.29 250.54 2350.35 39.46 2010-04-18 11:25:38.000 108 33403.24 250.53 2350.35 39.46 2010-04-18 11:25:39.000 108 33403.36 250.49 2350.37 39.46 2010-04-18 11:25:40.000 108 33403.24 250.51 2350.35 39.46 2010-04-18 11:25:41.000 108 33403.25 250.54 2350.37 39.46 2010-04-18 11:25:42.000 108 33403.22 250.51 2350.27 39.46 2010-04-18 11:25:43.000 108 33403.19 250.48 2350.34 39.46 2010-04-18 11:25:44.000 108 33403.25 250.48 2350.36 39.46 2010-04-18 11:25:45.000 108 33403.23 250.50 2350.35 39.46 2010-04-18 11:25:46.000 108 33403.24 250.51 2350.39 39.46 2010-04-18 11:25:47.000 108 33403.14 250.52 2350.36 39.46 2010-04-18 11:25:48.000 108 33403.19 250.55 2350.38 39.46 2010-04-18 11:25:49.000 108 33403.22 250.53 2350.36 39.46 2010-04-18 11:25:50.000 108 33403.17 250.51 2350.36 39.46 2010-04-18 11:25:51.000 108 33403.23 250.50 2350.36 39.46 2010-04-18 11:25:52.000 108 33403.18 250.48 2350.41 39.46 2010-04-18 11:25:53.000 108 33403.15 250.47 2350.41 39.46 2010-04-18 11:25:54.000 108 33403.21 250.46 2350.45 39.46 2010-04-18 11:25:55.000 108 33403.18 250.50 2350.42 39.46 2010-04-18 11:25:56.000 108 33403.12 250.50 2350.28 39.46 2010-04-18 11:25:57.000 108 33403.16 250.48 2350.41 39.46 2010-04-18 11:25:58.000 108 33403.23 250.46 2350.40 39.46 2010-04-18 11:25:59.000 108 33403.14 250.46 2350.41 39.46 2010-04-18 11:26:00.000 108 33403.21 250.44 2350.33 39.46 2010-04-18 11:26:01.000 108 33403.08 250.48 2350.41 39.46 2010-04-18 11:26:02.000 108 33403.16 250.44 2350.37 39.46 2010-04-18 11:26:03.000 108 33403.17 250.41 2350.40 39.46 2010-04-18 11:26:04.000 108 33403.14 250.43 2350.40 39.46 2010-04-18 11:26:05.000 108 33403.15 250.42 2350.49 39.46 2010-04-18 11:26:06.000 108 33403.19 250.40 2350.43 39.46 2010-04-18 11:26:07.000 108 33403.14 250.41 2350.41 39.46 2010-04-18 11:26:08.000 108 33403.11 250.41 2350.53 39.46 2010-04-18 11:26:09.000 108 33403.07 250.42 2350.44 39.46 2010-04-18 11:26:10.000 108 33403.30 250.41 2350.39 39.46 2010-04-18 11:26:11.000 108 33403.11 250.37 2350.33 39.46 2010-04-18 11:26:12.000 108 33403.17 250.37 2350.37 39.46 2010-04-18 11:26:13.000 108 33403.18 250.34 2350.40 39.46 2010-04-18 11:26:14.000 108 33403.19 250.31 2350.45 39.46 2010-04-18 11:26:15.000 108 33403.13 250.37 2350.38 39.46 2010-04-18 11:26:16.000 108 33403.15 250.37 2350.41 39.46 2010-04-18 11:26:17.000 108 33403.13 250.34 2350.40 39.46 2010-04-18 11:26:18.000 108 33403.18 250.34 2350.33 39.46 2010-04-18 11:26:19.000 108 33403.17 250.34 2350.41 39.46 2010-04-18 11:26:20.000 108 33403.25 250.33 2350.38 39.46 2010-04-18 11:26:21.000 108 33403.24 250.36 2350.41 39.46 2010-04-18 11:26:22.000 108 33403.12 250.33 2350.45 39.46 2010-04-18 11:26:23.000 108 33403.18 250.32 2350.41 39.46 2010-04-18 11:26:24.000 108 33403.14 250.34 2350.44 39.46 2010-04-18 11:26:25.000 108 33403.17 250.31 2350.46 39.46 2010-04-18 11:26:26.000 108 33403.17 250.38 2350.40 39.46 2010-04-18 11:26:27.000 108 33403.27 250.34 2350.49 39.46 2010-04-18 11:26:28.000 108 33403.27 250.41 2350.45 39.46 2010-04-18 11:26:29.000 108 33403.18 250.35 2350.41 39.46 2010-04-18 11:26:30.000 108 33403.20 250.33 2350.46 39.46 2010-04-18 11:26:31.000 108 33403.15 250.34 2350.39 39.46 2010-04-18 11:26:32.000 108 33403.17 250.34 2350.36 39.46 2010-04-18 11:26:33.000 108 33403.16 250.31 2350.31 39.46 2010-04-18 11:26:34.000 108 33403.17 250.33 2350.41 39.46 2010-04-18 11:26:35.000 108 33403.15 250.33 2350.40 39.46 2010-04-18 11:26:36.000 108 33403.21 250.32 2350.36 39.46 2010-04-18 11:26:37.000 108 33403.17 250.31 2350.43 39.46 2010-04-18 11:26:38.000 108 33403.16 250.31 2350.39 39.46 2010-04-18 11:26:39.000 108 33403.15 250.34 2350.41 39.46 2010-04-18 11:26:40.000 108 33403.29 250.34 2350.39 39.46 2010-04-18 11:26:41.000 108 33403.15 250.32 2350.41 39.46 2010-04-18 11:26:42.000 108 33403.15 250.28 2350.45 39.46 2010-04-18 11:26:43.000 108 33403.14 250.26 2350.50 39.46 2010-04-18 11:26:44.000 108 33403.15 250.32 2350.44 39.46 2010-04-18 11:26:45.000 108 33403.05 250.31 2350.48 39.46 2010-04-18 11:26:46.000 108 33403.19 250.28 2350.46 39.46 2010-04-18 11:26:47.000 108 33403.17 250.27 2350.49 39.46 2010-04-18 11:26:48.000 108 33403.12 250.24 2350.47 39.46 2010-04-18 11:26:49.000 108 33403.10 250.24 2350.47 39.46 2010-04-18 11:26:50.000 108 33403.08 250.27 2350.50 39.46 2010-04-18 11:26:51.000 108 33403.12 250.29 2350.49 39.46 2010-04-18 11:26:52.000 108 33403.18 250.24 2350.45 39.46 2010-04-18 11:26:53.000 108 33403.11 250.24 2350.56 39.46 2010-04-18 11:26:54.000 108 33403.09 250.19 2350.45 39.46 2010-04-18 11:26:55.000 108 33403.17 250.25 2350.54 39.46 2010-04-18 11:26:56.000 108 33403.12 250.25 2350.52 39.46 2010-04-18 11:26:57.000 108 33403.08 250.22 2350.49 39.46 2010-04-18 11:26:58.000 108 33403.16 250.25 2350.45 39.46 2010-04-18 11:26:59.000 108 33403.12 250.23 2350.47 39.46 2010-04-18 11:27:00.000 108 33403.11 250.23 2350.42 39.46 2010-04-18 11:27:01.000 108 33403.15 250.23 2350.50 39.46 2010-04-18 11:27:02.000 108 33403.09 250.19 2350.52 39.46 2010-04-18 11:27:03.000 108 33403.11 250.15 2350.46 39.46 2010-04-18 11:27:04.000 108 33403.09 250.21 2350.49 39.46 2010-04-18 11:27:05.000 108 33403.05 250.21 2350.48 39.46 2010-04-18 11:27:06.000 108 33403.11 250.21 2350.55 39.46 2010-04-18 11:27:07.000 108 33403.14 250.19 2350.48 39.46 2010-04-18 11:27:08.000 108 33403.11 250.16 2350.56 39.46 2010-04-18 11:27:09.000 108 33403.13 250.21 2350.48 39.46 2010-04-18 11:27:10.000 108 33403.17 250.23 2350.45 39.46 2010-04-18 11:27:11.000 108 33403.02 250.18 2350.54 39.46 2010-04-18 11:27:12.000 108 33403.03 250.16 2350.49 39.46 2010-04-18 11:27:13.000 108 33403.03 250.16 2350.59 39.46 2010-04-18 11:27:14.000 108 33403.09 250.19 2350.51 39.46 2010-04-18 11:27:15.000 108 33403.10 250.17 2350.62 39.46 2010-04-18 11:27:16.000 108 33403.03 250.14 2350.42 39.46 2010-04-18 11:27:17.000 108 33403.07 250.13 2350.49 39.46 2010-04-18 11:27:18.000 108 33403.08 250.16 2350.56 39.46 2010-04-18 11:27:19.000 108 33403.09 250.13 2350.52 39.46 2010-04-18 11:27:20.000 108 33402.98 250.13 2350.52 39.46 2010-04-18 11:27:21.000 108 33403.05 250.14 2350.53 39.46 2010-04-18 11:27:22.000 108 33402.93 250.10 2350.58 39.46 2010-04-18 11:27:23.000 108 33403.06 250.10 2350.54 39.46 2010-04-18 11:27:24.000 108 33403.06 250.15 2350.58 39.46 2010-04-18 11:27:25.000 108 33403.00 250.14 2350.52 39.46 2010-04-18 11:27:26.000 108 33402.96 250.12 2350.49 39.46 2010-04-18 11:27:27.000 108 33402.99 250.13 2350.60 39.46 2010-04-18 11:27:28.000 108 33403.01 250.12 2350.65 39.46 2010-04-18 11:27:29.000 108 33402.97 250.14 2350.56 39.46 2010-04-18 11:27:30.000 108 33402.86 250.15 2350.58 39.46 2010-04-18 11:27:31.000 108 33402.93 250.17 2350.59 39.46 2010-04-18 11:27:32.000 108 33402.93 250.10 2350.58 39.46 2010-04-18 11:27:33.000 108 33402.87 250.13 2350.58 39.46 2010-04-18 11:27:34.000 108 33402.96 250.15 2350.53 39.46 2010-04-18 11:27:35.000 108 33402.89 250.10 2350.54 39.46 2010-04-18 11:27:36.000 108 33402.88 250.13 2350.55 39.46 2010-04-18 11:27:37.000 108 33402.93 250.12 2350.60 39.46 2010-04-18 11:27:38.000 108 33402.82 250.14 2350.64 39.46 2010-04-18 11:27:39.000 108 33402.86 250.12 2350.62 39.46 2010-04-18 11:27:40.000 108 33402.71 250.09 2350.53 39.46 2010-04-18 11:27:41.000 108 33402.88 250.09 2350.58 39.46 2010-04-18 11:27:42.000 108 33402.84 250.07 2350.61 39.46 2010-04-18 11:27:43.000 108 33402.89 250.09 2350.64 39.46 2010-04-18 11:27:44.000 108 33402.83 250.16 2350.72 39.46 2010-04-18 11:27:45.000 108 33402.83 250.11 2350.64 39.46 2010-04-18 11:27:46.000 108 33402.84 250.11 2350.71 39.46 2010-04-18 11:27:47.000 108 33402.67 250.13 2350.67 39.46 2010-04-18 11:27:48.000 108 33402.67 250.15 2350.59 39.46 2010-04-18 11:27:49.000 108 33402.74 250.09 2350.74 39.46 2010-04-18 11:27:50.000 108 33402.80 250.18 2350.70 39.46 2010-04-18 11:27:51.000 108 33402.69 250.13 2350.64 39.46 2010-04-18 11:27:52.000 108 33402.68 250.11 2350.76 39.46 2010-04-18 11:27:53.000 108 33402.67 250.15 2350.72 39.46 2010-04-18 11:27:54.000 108 33402.64 250.10 2350.71 39.46 2010-04-18 11:27:55.000 108 33402.67 250.13 2350.75 39.46 2010-04-18 11:27:56.000 108 33402.69 250.16 2350.79 39.46 2010-04-18 11:27:57.000 108 33402.57 250.14 2350.82 39.46 2010-04-18 11:27:58.000 108 33402.67 250.12 2350.74 39.46 2010-04-18 11:27:59.000 108 33402.58 250.10 2350.70 39.46 2010-04-18 11:28:00.000 108 33402.65 250.09 2350.72 39.46 2010-04-18 11:28:01.000 108 33402.65 250.14 2350.78 39.46 2010-04-18 11:28:02.000 108 33402.67 250.14 2350.78 39.46 2010-04-18 11:28:03.000 108 33402.59 250.17 2350.77 39.46 2010-04-18 11:28:04.000 108 33402.65 250.13 2350.77 39.46 2010-04-18 11:28:05.000 108 33402.58 250.14 2350.72 39.46 2010-04-18 11:28:06.000 108 33402.62 250.12 2350.74 39.46 2010-04-18 11:28:07.000 108 33402.65 250.14 2350.72 39.46 2010-04-18 11:28:08.000 108 33402.61 250.16 2350.80 39.46 2010-04-18 11:28:09.000 108 33402.56 250.10 2350.83 39.46 2010-04-18 11:28:10.000 108 33402.77 250.09 2350.80 39.46 2010-04-18 11:28:11.000 108 33402.58 250.11 2350.80 39.46 2010-04-18 11:28:12.000 108 33402.55 250.10 2350.81 39.46 2010-04-18 11:28:13.000 108 33402.64 250.05 2350.71 39.46 2010-04-18 11:28:14.000 108 33402.50 250.11 2350.75 39.46 2010-04-18 11:28:15.000 108 33402.58 250.10 2350.70 39.46 2010-04-18 11:28:16.000 108 33402.55 250.09 2350.80 39.46 2010-04-18 11:28:17.000 108 33402.49 250.10 2350.83 39.46 2010-04-18 11:28:18.000 108 33402.55 250.10 2350.82 39.46 2010-04-18 11:28:19.000 108 33402.59 250.10 2350.89 39.46 2010-04-18 11:28:20.000 108 33402.53 250.10 2350.84 39.46 2010-04-18 11:28:21.000 108 33402.59 250.11 2350.80 39.46 2010-04-18 11:28:22.000 108 33402.58 250.08 2350.93 39.46 2010-04-18 11:28:23.000 108 33402.59 250.10 2350.82 39.46 2010-04-18 11:28:24.000 108 33402.49 250.08 2350.77 39.46 2010-04-18 11:28:25.000 108 33402.53 250.06 2350.88 39.46 2010-04-18 11:28:26.000 108 33402.51 250.08 2350.87 39.46 2010-04-18 11:28:27.000 108 33402.56 250.06 2350.79 39.46 2010-04-18 11:28:28.000 108 33402.44 250.07 2350.90 39.46 2010-04-18 11:28:29.000 108 33402.59 250.10 2350.89 39.46 2010-04-18 11:28:30.000 108 33402.50 250.06 2350.90 39.46 2010-04-18 11:28:31.000 108 33402.53 250.04 2350.87 39.46 2010-04-18 11:28:32.000 108 33402.60 250.09 2350.79 39.46 2010-04-18 11:28:33.000 108 33402.45 250.04 2350.85 39.46 2010-04-18 11:28:34.000 108 33402.53 250.03 2350.90 39.46 2010-04-18 11:28:35.000 108 33402.52 250.02 2350.86 39.46 2010-04-18 11:28:36.000 108 33402.46 250.03 2350.88 39.46 2010-04-18 11:28:37.000 108 33402.50 249.97 2350.86 39.46 2010-04-18 11:28:38.000 108 33402.47 250.00 2350.95 39.46 2010-04-18 11:28:39.000 108 33402.39 250.01 2350.88 39.46 2010-04-18 11:28:40.000 108 33402.54 250.02 2350.87 39.46 2010-04-18 11:28:41.000 108 33402.46 249.99 2350.91 39.46 2010-04-18 11:28:42.000 108 33402.43 249.99 2350.98 39.46 2010-04-18 11:28:43.000 108 33402.52 249.99 2350.80 39.46 2010-04-18 11:28:44.000 108 33402.49 250.01 2350.92 39.46 2010-04-18 11:28:45.000 108 33402.42 250.03 2350.89 39.46 2010-04-18 11:28:46.000 108 33402.49 249.92 2350.87 39.46 2010-04-18 11:28:47.000 108 33402.41 250.00 2350.93 39.46 2010-04-18 11:28:48.000 108 33402.43 249.98 2350.86 39.46 2010-04-18 11:28:49.000 108 33402.46 249.94 2350.90 39.46 2010-04-18 11:28:50.000 108 33402.48 250.01 2350.93 39.46 2010-04-18 11:28:51.000 108 33402.53 249.96 2350.95 39.46 2010-04-18 11:28:52.000 108 33402.33 250.00 2350.92 39.46 2010-04-18 11:28:53.000 108 33402.47 249.97 2350.93 39.46 2010-04-18 11:28:54.000 108 33402.41 249.96 2350.91 39.46 2010-04-18 11:28:55.000 108 33402.49 249.94 2350.87 39.46 2010-04-18 11:28:56.000 108 33402.47 250.00 2350.88 39.46 2010-04-18 11:28:57.000 108 33402.47 249.97 2350.90 39.46 2010-04-18 11:28:58.000 108 33402.43 249.94 2350.89 39.46 2010-04-18 11:28:59.000 108 33402.45 249.98 2351.09 39.46 2010-04-18 11:29:00.000 108 33402.43 249.96 2350.98 39.46 2010-04-18 11:29:01.000 108 33402.40 249.95 2350.93 39.46 2010-04-18 11:29:02.000 108 33402.42 250.00 2350.98 39.46 2010-04-18 11:29:03.000 108 33402.29 249.97 2350.95 39.46 2010-04-18 11:29:04.000 108 33402.41 249.94 2350.86 39.46 2010-04-18 11:29:05.000 108 33402.36 249.98 2350.93 39.46 2010-04-18 11:29:06.000 108 33402.35 249.95 2350.95 39.46 2010-04-18 11:29:07.000 108 33402.39 249.92 2350.88 39.46 2010-04-18 11:29:08.000 108 33402.42 249.95 2350.92 39.46 2010-04-18 11:29:09.000 108 33402.31 249.92 2350.98 39.46 2010-04-18 11:29:10.000 108 33402.44 249.94 2351.03 39.46 2010-04-18 11:29:11.000 108 33402.32 249.88 2351.02 39.46 2010-04-18 11:29:12.000 108 33402.35 249.92 2350.99 39.46 2010-04-18 11:29:13.000 108 33402.34 249.88 2351.03 39.46 2010-04-18 11:29:14.000 108 33402.31 249.93 2351.03 39.46 2010-04-18 11:29:15.000 108 33402.36 249.91 2350.99 39.46 2010-04-18 11:29:16.000 108 33402.34 249.93 2350.95 39.46 2010-04-18 11:29:17.000 108 33402.33 249.91 2350.98 39.46 2010-04-18 11:29:18.000 108 33402.31 249.91 2351.04 39.46 2010-04-18 11:29:19.000 108 33402.27 249.88 2351.01 39.46 2010-04-18 11:29:20.000 108 33402.38 249.88 2350.89 39.46 2010-04-18 11:29:21.000 108 33402.29 249.94 2350.89 39.46 2010-04-18 11:29:22.000 108 33402.44 249.93 2350.96 39.46 2010-04-18 11:29:23.000 108 33402.33 249.91 2350.98 39.46 2010-04-18 11:29:24.000 108 33402.36 249.89 2351.00 39.46 2010-04-18 11:29:25.000 108 33402.36 249.87 2351.07 39.46 2010-04-18 11:29:26.000 108 33402.40 249.89 2351.05 39.46 2010-04-18 11:29:27.000 108 33402.36 249.91 2350.97 39.46 2010-04-18 11:29:28.000 108 33402.31 249.84 2350.95 39.46 2010-04-18 11:29:29.000 108 33402.39 249.87 2351.08 39.46 2010-04-18 11:29:30.000 108 33402.39 249.85 2351.03 39.45 2010-04-18 11:29:31.000 108 33402.36 249.90 2351.01 39.46 2010-04-18 11:29:32.000 108 33402.28 249.88 2351.04 39.46 2010-04-18 11:29:33.000 108 33402.34 249.86 2351.07 39.46 2010-04-18 11:29:34.000 108 33402.31 249.87 2351.04 39.46 2010-04-18 11:29:35.000 108 33402.32 249.88 2351.03 39.46 2010-04-18 11:29:36.000 108 33402.28 249.88 2351.03 39.46 2010-04-18 11:29:37.000 108 33402.35 249.87 2351.02 39.46 2010-04-18 11:29:38.000 108 33402.32 249.82 2351.09 39.46 2010-04-18 11:29:39.000 108 33402.34 249.85 2350.99 39.46 2010-04-18 11:29:40.000 108 33402.38 249.82 2351.04 39.46 2010-04-18 11:29:41.000 108 33402.37 249.85 2351.00 39.46 2010-04-18 11:29:42.000 108 33402.32 249.83 2350.95 39.45 2010-04-18 11:29:43.000 108 33402.31 249.79 2350.99 39.46 2010-04-18 11:29:44.000 108 33402.38 249.83 2350.94 39.46 2010-04-18 11:29:45.000 108 33402.35 249.80 2351.01 39.46 2010-04-18 11:29:46.000 108 33402.37 249.85 2351.07 39.46 2010-04-18 11:29:47.000 108 33402.46 249.78 2351.08 39.46 2010-04-18 11:29:48.000 108 33402.34 249.79 2351.07 39.46 2010-04-18 11:29:49.000 108 33402.31 249.82 2351.07 39.45 2010-04-18 11:29:50.000 108 33402.39 249.80 2350.99 39.46 2010-04-18 11:29:51.000 108 33402.29 249.81 2350.91 39.46 2010-04-18 11:29:52.000 108 33402.26 249.85 2350.95 39.46 2010-04-18 11:29:53.000 108 33402.36 249.77 2350.97 39.45 2010-04-18 11:29:54.000 108 33402.28 249.79 2350.91 39.46 2010-04-18 11:29:55.000 108 33402.44 249.85 2350.99 39.46 2010-04-18 11:29:56.000 108 33402.31 249.80 2350.93 39.46 2010-04-18 11:29:57.000 108 33402.26 249.82 2350.98 39.46 2010-04-18 11:29:58.000 108 33402.25 249.86 2350.93 39.46 2010-04-18 11:29:59.000 108 33402.33 249.80 2350.97 39.46 2010-04-18 11:30:00.000 108 33402.29 249.78 2351.03 39.46 2010-04-18 11:30:01.000 108 33402.37 249.84 2351.06 39.45 2010-04-18 11:30:02.000 108 33402.27 249.82 2351.03 39.45 2010-04-18 11:30:03.000 108 33402.26 249.80 2351.02 39.46 2010-04-18 11:30:04.000 108 33402.25 249.82 2351.02 39.46 2010-04-18 11:30:05.000 108 33402.29 249.81 2351.07 39.46 2010-04-18 11:30:06.000 108 33402.21 249.80 2351.03 39.46 2010-04-18 11:30:07.000 108 33402.23 249.83 2351.08 39.46 2010-04-18 11:30:08.000 108 33402.28 249.84 2351.08 39.46 2010-04-18 11:30:09.000 108 33402.23 249.81 2351.03 39.45 2010-04-18 11:30:10.000 108 33402.19 249.85 2351.07 39.45 2010-04-18 11:30:11.000 108 33402.28 249.84 2351.06 39.45 2010-04-18 11:30:12.000 108 33402.21 249.82 2351.08 39.45 2010-04-18 11:30:13.000 108 33402.22 249.79 2351.02 39.45 2010-04-18 11:30:14.000 108 33402.29 249.80 2351.01 39.46 2010-04-18 11:30:15.000 108 33402.23 249.80 2350.96 39.46 2010-04-18 11:30:16.000 108 33402.21 249.78 2351.10 39.45 2010-04-18 11:30:17.000 108 33402.34 249.76 2351.05 39.45 2010-04-18 11:30:18.000 108 33402.22 249.81 2351.07 39.45 2010-04-18 11:30:19.000 108 33402.25 249.78 2351.06 39.45 2010-04-18 11:30:20.000 108 33402.28 249.80 2351.14 39.46 2010-04-18 11:30:21.000 108 33402.24 249.79 2351.08 39.45 2010-04-18 11:30:22.000 108 33402.22 249.76 2351.14 39.45 2010-04-18 11:30:23.000 108 33402.33 249.78 2351.05 39.46 2010-04-18 11:30:24.000 108 33402.25 249.74 2351.02 39.45 2010-04-18 11:30:25.000 108 33402.18 249.80 2351.07 39.45 2010-04-18 11:30:26.000 108 33402.18 249.80 2351.11 39.45 2010-04-18 11:30:27.000 108 33402.24 249.77 2351.04 39.45 2010-04-18 11:30:28.000 108 33402.24 249.79 2351.09 39.45 2010-04-18 11:30:29.000 108 33402.24 249.76 2351.17 39.45 2010-04-18 11:30:30.000 108 33402.24 249.79 2351.08 39.45 2010-04-18 11:30:31.000 108 33402.12 249.82 2351.09 39.45 2010-04-18 11:30:32.000 108 33402.22 249.80 2351.14 39.45 2010-04-18 11:30:33.000 108 33402.18 249.76 2351.07 39.45 2010-04-18 11:30:34.000 108 33402.19 249.79 2351.08 39.45 2010-04-18 11:30:35.000 108 33402.23 249.77 2351.15 39.45 2010-04-18 11:30:36.000 108 33402.22 249.77 2351.15 39.45 2010-04-18 11:30:37.000 108 33402.14 249.74 2351.09 39.45 2010-04-18 11:30:38.000 108 33402.18 249.78 2351.14 39.46 2010-04-18 11:30:39.000 108 33402.18 249.78 2351.14 39.45 2010-04-18 11:30:40.000 108 33402.18 249.76 2351.09 39.45 2010-04-18 11:30:41.000 108 33402.19 249.73 2351.17 39.45 2010-04-18 11:30:42.000 108 33402.12 249.71 2351.14 39.45 2010-04-18 11:30:43.000 108 33402.20 249.75 2351.19 39.45 2010-04-18 11:30:44.000 108 33402.18 249.74 2351.11 39.45 2010-04-18 11:30:45.000 108 33402.05 249.79 2351.07 39.45 2010-04-18 11:30:46.000 108 33402.12 249.78 2351.13 39.45 2010-04-18 11:30:47.000 108 33402.13 249.79 2351.15 39.45 2010-04-18 11:30:48.000 108 33402.06 249.77 2351.14 39.45 2010-04-18 11:30:49.000 108 33402.11 249.78 2351.18 39.45 2010-04-18 11:30:50.000 108 33402.09 249.77 2351.15 39.45 2010-04-18 11:30:51.000 108 33402.03 249.79 2351.14 39.45 2010-04-18 11:30:52.000 108 33401.97 249.75 2351.12 39.45 2010-04-18 11:30:53.000 108 33402.11 249.76 2351.17 39.45 2010-04-18 11:30:54.000 108 33402.07 249.78 2351.18 39.45 2010-04-18 11:30:55.000 108 33402.02 249.75 2351.25 39.45 2010-04-18 11:30:56.000 108 33402.04 249.79 2351.16 39.45 2010-04-18 11:30:57.000 108 33402.04 249.77 2351.15 39.45 2010-04-18 11:30:58.000 108 33401.94 249.72 2351.21 39.45 2010-04-18 11:30:59.000 108 33401.95 249.75 2351.13 39.45 2010-04-18 11:31:00.000 108 33401.96 249.76 2351.12 39.45 2010-04-18 11:31:01.000 108 33402.03 249.76 2351.14 39.45 2010-04-18 11:31:02.000 108 33401.96 249.75 2351.20 39.45 2010-04-18 11:31:03.000 108 33401.94 249.78 2351.18 39.45 2010-04-18 11:31:04.000 108 33401.92 249.76 2351.23 39.45 2010-04-18 11:31:05.000 108 33401.93 249.77 2351.15 39.45 2010-04-18 11:31:06.000 108 33401.94 249.77 2351.13 39.45 2010-04-18 11:31:07.000 108 33401.84 249.78 2351.15 39.45 2010-04-18 11:31:08.000 108 33401.86 249.75 2351.24 39.45 2010-04-18 11:31:09.000 108 33401.74 249.77 2351.18 39.45 2010-04-18 11:31:10.000 108 33401.94 249.78 2351.15 39.45 2010-04-18 11:31:11.000 108 33401.94 249.73 2351.19 39.45 2010-04-18 11:31:12.000 108 33401.87 249.73 2351.23 39.45 2010-04-18 11:31:13.000 108 33401.94 249.73 2351.26 39.45 2010-04-18 11:31:14.000 108 33401.90 249.67 2351.17 39.45 2010-04-18 11:31:15.000 108 33401.90 249.75 2351.27 39.45 2010-04-18 11:31:16.000 108 33401.88 249.73 2351.17 39.45 2010-04-18 11:31:17.000 108 33401.89 249.70 2351.26 39.45 2010-04-18 11:31:18.000 108 33401.81 249.73 2351.29 39.45 2010-04-18 11:31:19.000 108 33401.89 249.71 2351.32 39.45 2010-04-18 11:31:20.000 108 33401.91 249.75 2351.26 39.45 2010-04-18 11:31:21.000 108 33401.93 249.74 2351.28 39.45 2010-04-18 11:31:22.000 108 33401.90 249.77 2351.19 39.45 2010-04-18 11:31:23.000 108 33401.76 249.78 2351.34 39.45 2010-04-18 11:31:24.000 108 33401.87 249.75 2351.34 39.45 2010-04-18 11:31:25.000 108 33401.79 249.74 2351.36 39.45 2010-04-18 11:31:26.000 108 33401.81 249.70 2351.30 39.45 2010-04-18 11:31:27.000 108 33401.81 249.72 2351.27 39.45 2010-04-18 11:31:28.000 108 33401.91 249.74 2351.30 39.45 2010-04-18 11:31:29.000 108 33401.70 249.70 2351.41 39.45 2010-04-18 11:31:30.000 108 33401.84 249.69 2351.36 39.45 2010-04-18 11:31:31.000 108 33401.84 249.72 2351.26 39.45 2010-04-18 11:31:32.000 108 33401.86 249.69 2351.27 39.45 2010-04-18 11:31:33.000 108 33401.82 249.73 2351.39 39.45 2010-04-18 11:31:34.000 108 33401.75 249.72 2351.35 39.45 2010-04-18 11:31:35.000 108 33401.81 249.72 2351.32 39.45 2010-04-18 11:31:36.000 108 33401.80 249.70 2351.39 39.45 2010-04-18 11:31:37.000 108 33401.87 249.71 2351.35 39.45 2010-04-18 11:31:38.000 108 33401.74 249.68 2351.32 39.46 2010-04-18 11:31:39.000 108 33401.83 249.66 2351.35 39.46 2010-04-18 11:31:40.000 108 33401.71 249.72 2351.39 39.45 2010-04-18 11:31:41.000 108 33401.87 249.75 2351.39 39.46 2010-04-18 11:31:42.000 108 33401.74 249.73 2351.35 39.46 2010-04-18 11:31:43.000 108 33401.84 249.73 2351.42 39.45 2010-04-18 11:31:44.000 108 33401.76 249.70 2351.42 39.46 2010-04-18 11:31:45.000 108 33401.76 249.67 2351.34 39.45 2010-04-18 11:31:46.000 108 33401.82 249.68 2351.43 39.45 2010-04-18 11:31:47.000 108 33401.84 249.68 2351.36 39.45 2010-04-18 11:31:48.000 108 33401.76 249.68 2351.36 39.45 2010-04-18 11:31:49.000 108 33401.75 249.67 2351.34 39.45 2010-04-18 11:31:50.000 108 33401.74 249.69 2351.41 39.45 2010-04-18 11:31:51.000 108 33401.73 249.66 2351.37 39.45 2010-04-18 11:31:52.000 108 33401.74 249.70 2351.36 39.45 2010-04-18 11:31:53.000 108 33401.84 249.68 2351.33 39.45 2010-04-18 11:31:54.000 108 33401.76 249.67 2351.34 39.45 2010-04-18 11:31:55.000 108 33401.82 249.70 2351.27 39.45 2010-04-18 11:31:56.000 108 33401.79 249.70 2351.33 39.45 2010-04-18 11:31:57.000 108 33401.85 249.69 2351.17 39.45 2010-04-18 11:31:58.000 108 33401.81 249.69 2351.34 39.45 2010-04-18 11:31:59.000 108 33401.80 249.67 2351.48 39.45 2010-04-18 11:32:00.000 108 33401.73 249.68 2351.36 39.45 2010-04-18 11:32:01.000 108 33401.68 249.69 2351.37 39.45 2010-04-18 11:32:02.000 108 33401.82 249.66 2351.47 39.45 2010-04-18 11:32:03.000 108 33401.85 249.60 2351.43 39.45 2010-04-18 11:32:04.000 108 33401.79 249.68 2351.33 39.45 2010-04-18 11:32:05.000 108 33401.76 249.67 2351.41 39.45 2010-04-18 11:32:06.000 108 33401.72 249.67 2351.35 39.45 2010-04-18 11:32:07.000 108 33401.81 249.68 2351.33 39.45 2010-04-18 11:32:08.000 108 33401.66 249.67 2351.38 39.45 2010-04-18 11:32:09.000 108 33401.72 249.65 2351.34 39.45 2010-04-18 11:32:10.000 108 33401.68 249.67 2351.42 39.45 2010-04-18 11:32:11.000 108 33401.75 249.63 2351.38 39.45 2010-04-18 11:32:12.000 108 33401.63 249.65 2351.34 39.45 2010-04-18 11:32:13.000 108 33401.74 249.66 2351.37 39.45 2010-04-18 11:32:14.000 108 33401.64 249.63 2351.42 39.46 2010-04-18 11:32:15.000 108 33401.65 249.66 2351.39 39.45 2010-04-18 11:32:16.000 108 33401.65 249.67 2351.37 39.45 2010-04-18 11:32:17.000 108 33401.74 249.67 2351.46 39.45 2010-04-18 11:32:18.000 108 33401.75 249.65 2351.49 39.45 2010-04-18 11:32:19.000 108 33401.63 249.66 2351.47 39.45 2010-04-18 11:32:20.000 108 33401.61 249.66 2351.46 39.45 2010-04-18 11:32:21.000 108 33401.60 249.64 2351.46 39.45 2010-04-18 11:32:22.000 108 33401.56 249.66 2351.33 39.45 2010-04-18 11:32:23.000 108 33401.55 249.70 2351.51 39.45 2010-04-18 11:32:24.000 108 33401.52 249.66 2351.45 39.45 2010-04-18 11:32:25.000 108 33401.55 249.71 2351.52 39.45 2010-04-18 11:32:26.000 108 33401.53 249.68 2351.39 39.45 2010-04-18 11:32:27.000 108 33401.46 249.64 2351.46 39.45 2010-04-18 11:32:28.000 108 33401.57 249.71 2351.42 39.45 2010-04-18 11:32:29.000 108 33401.39 249.67 2351.50 39.45 2010-04-18 11:32:30.000 108 33401.43 249.67 2351.49 39.45 2010-04-18 11:32:31.000 108 33401.52 249.72 2351.63 39.45 2010-04-18 11:32:32.000 108 33401.49 249.70 2351.47 39.45 2010-04-18 11:32:33.000 108 33401.46 249.71 2351.50 39.45 2010-04-18 11:32:34.000 108 33401.50 249.70 2351.53 39.45 2010-04-18 11:32:35.000 108 33401.43 249.72 2351.51 39.45 2010-04-18 11:32:36.000 108 33401.38 249.71 2351.44 39.45 2010-04-18 11:32:37.000 108 33401.46 249.70 2351.53 39.45 2010-04-18 11:32:38.000 108 33401.48 249.72 2351.57 39.45 2010-04-18 11:32:39.000 108 33401.35 249.72 2351.59 39.45 2010-04-18 11:32:40.000 108 33401.46 249.69 2351.56 39.45 2010-04-18 11:32:41.000 108 33401.47 249.71 2351.58 39.45 2010-04-18 11:32:42.000 108 33401.43 249.70 2351.55 39.45 2010-04-18 11:32:43.000 108 33401.39 249.71 2351.58 39.45 2010-04-18 11:32:44.000 108 33401.33 249.70 2351.60 39.45 2010-04-18 11:32:45.000 108 33401.43 249.63 2351.68 39.45 2010-04-18 11:32:46.000 108 33401.44 249.63 2351.65 39.45 2010-04-18 11:32:47.000 108 33401.35 249.66 2351.59 39.45 2010-04-18 11:32:48.000 108 33401.38 249.62 2351.64 39.45 2010-04-18 11:32:49.000 108 33401.41 249.63 2351.67 39.45 2010-04-18 11:32:50.000 108 33401.38 249.62 2351.67 39.45 2010-04-18 11:32:51.000 108 33401.38 249.63 2351.65 39.45 2010-04-18 11:32:52.000 108 33401.25 249.63 2351.66 39.45 2010-04-18 11:32:53.000 108 33401.36 249.62 2351.70 39.45 2010-04-18 11:32:54.000 108 33401.35 249.59 2351.71 39.45 2010-04-18 11:32:55.000 108 33401.35 249.63 2351.63 39.45 2010-04-18 11:32:56.000 108 33401.36 249.62 2351.72 39.45 2010-04-18 11:32:57.000 108 33401.30 249.61 2351.71 39.45 2010-04-18 11:32:58.000 108 33401.21 249.61 2351.67 39.45 2010-04-18 11:32:59.000 108 33401.26 249.58 2351.70 39.45 2010-04-18 11:33:00.000 108 33401.20 249.62 2351.69 39.45 2010-04-18 11:33:01.000 108 33401.35 249.61 2351.76 39.45 2010-04-18 11:33:02.000 108 33401.29 249.62 2351.74 39.45 2010-04-18 11:33:03.000 108 33401.28 249.62 2351.75 39.45 2010-04-18 11:33:04.000 108 33401.25 249.60 2351.74 39.45 2010-04-18 11:33:05.000 108 33401.19 249.59 2351.72 39.45 2010-04-18 11:33:06.000 108 33401.17 249.56 2351.66 39.45 2010-04-18 11:33:07.000 108 33401.16 249.61 2351.75 39.45 2010-04-18 11:33:08.000 108 33401.16 249.61 2351.77 39.45 2010-04-18 11:33:09.000 108 33401.19 249.64 2351.74 39.45 2010-04-18 11:33:10.000 108 33401.08 249.64 2351.73 39.45 2010-04-18 11:33:11.000 108 33401.15 249.64 2351.67 39.45 2010-04-18 11:33:12.000 108 33401.11 249.63 2351.69 39.45 2010-04-18 11:33:13.000 108 33401.10 249.63 2351.73 39.45 2010-04-18 11:33:14.000 108 33401.07 249.63 2351.78 39.45 2010-04-18 11:33:15.000 108 33401.06 249.64 2351.75 39.45 2010-04-18 11:33:16.000 108 33401.07 249.68 2351.77 39.45 2010-04-18 11:33:17.000 108 33401.06 249.63 2351.75 39.45 2010-04-18 11:33:18.000 108 33401.04 249.63 2351.77 39.45 2010-04-18 11:33:19.000 108 33401.02 249.64 2351.87 39.45 2010-04-18 11:33:20.000 108 33401.09 249.63 2351.87 39.45 2010-04-18 11:33:21.000 108 33401.05 249.62 2351.76 39.45 2010-04-18 11:33:22.000 108 33400.87 249.68 2351.80 39.45 2010-04-18 11:33:23.000 108 33401.09 249.62 2351.90 39.45 2010-04-18 11:33:24.000 108 33400.94 249.62 2351.85 39.45 2010-04-18 11:33:25.000 108 33400.95 249.64 2351.82 39.45 2010-04-18 11:33:26.000 108 33400.98 249.63 2351.89 39.45 2010-04-18 11:33:27.000 108 33401.01 249.63 2351.82 39.45 2010-04-18 11:33:28.000 108 33400.94 249.60 2351.88 39.45 2010-04-18 11:33:29.000 108 33400.97 249.60 2351.93 39.45 2010-04-18 11:33:30.000 108 33400.92 249.60 2351.86 39.45 2010-04-18 11:33:31.000 108 33400.97 249.62 2352.00 39.45 2010-04-18 11:33:32.000 108 33400.93 249.59 2351.96 39.45 2010-04-18 11:33:33.000 108 33400.94 249.57 2351.94 39.45 2010-04-18 11:33:34.000 108 33400.91 249.55 2351.88 39.45 2010-04-18 11:33:35.000 108 33400.96 249.57 2351.86 39.45 2010-04-18 11:33:36.000 108 33400.93 249.54 2351.90 39.45 2010-04-18 11:33:37.000 108 33400.82 249.58 2351.93 39.45 2010-04-18 11:33:38.000 108 33400.89 249.56 2351.88 39.45 2010-04-18 11:33:39.000 108 33400.83 249.58 2351.98 39.45 2010-04-18 11:33:40.000 108 33400.92 249.55 2351.91 39.45 2010-04-18 11:33:41.000 108 33400.95 249.58 2351.97 39.45 2010-04-18 11:33:42.000 108 33400.96 249.54 2351.99 39.45 2010-04-18 11:33:43.000 108 33400.93 249.57 2351.95 39.45 2010-04-18 11:33:44.000 108 33400.89 249.55 2351.97 39.45 2010-04-18 11:33:45.000 108 33400.86 249.59 2351.95 39.45 2010-04-18 11:33:46.000 108 33400.89 249.54 2351.98 39.45 2010-04-18 11:33:47.000 108 33400.81 249.53 2352.01 39.45 2010-04-18 11:33:48.000 108 33400.78 249.55 2351.99 39.45 2010-04-18 11:33:49.000 108 33400.81 249.54 2352.04 39.45 2010-04-18 11:33:50.000 108 33400.82 249.51 2351.99 39.45 2010-04-18 11:33:51.000 108 33400.81 249.53 2351.94 39.45 2010-04-18 11:33:52.000 108 33400.75 249.50 2351.95 39.45 2010-04-18 11:33:53.000 108 33400.90 249.46 2352.01 39.45 2010-04-18 11:33:54.000 108 33400.85 249.44 2352.04 39.45 2010-04-18 11:33:55.000 108 33400.89 249.47 2351.98 39.45 2010-04-18 11:33:56.000 108 33400.86 249.44 2351.96 39.45 2010-04-18 11:33:57.000 108 33400.91 249.53 2351.95 39.45 2010-04-18 11:33:58.000 108 33400.95 249.50 2351.99 39.45 2010-04-18 11:33:59.000 108 33400.81 249.49 2351.91 39.45 2010-04-18 11:34:00.000 108 33400.84 249.50 2351.99 39.45 2010-04-18 11:34:01.000 108 33400.89 249.47 2352.05 39.45 2010-04-18 11:34:02.000 108 33400.96 249.45 2352.02 39.45 2010-04-18 11:34:03.000 108 33400.89 249.47 2351.93 39.45 2010-04-18 11:34:04.000 108 33400.96 249.47 2352.09 39.45 2010-04-18 11:34:05.000 108 33400.86 249.44 2352.01 39.45 2010-04-18 11:34:06.000 108 33400.92 249.44 2351.99 39.45 2010-04-18 11:34:07.000 108 33400.89 249.45 2352.03 39.45 2010-04-18 11:34:08.000 108 33400.83 249.39 2352.01 39.45 2010-04-18 11:34:09.000 108 33400.89 249.45 2352.07 39.45 2010-04-18 11:34:10.000 108 33400.93 249.44 2351.97 39.45 2010-04-18 11:34:11.000 108 33400.89 249.43 2352.04 39.45 2010-04-18 11:34:12.000 108 33400.82 249.41 2352.07 39.45 2010-04-18 11:34:13.000 108 33400.90 249.46 2352.03 39.45 2010-04-18 11:34:14.000 108 33400.96 249.44 2351.98 39.45 2010-04-18 11:34:15.000 108 33400.96 249.42 2352.03 39.45 2010-04-18 11:34:16.000 108 33400.86 249.40 2352.02 39.45 2010-04-18 11:34:17.000 108 33400.91 249.43 2352.03 39.45 2010-04-18 11:34:18.000 108 33400.81 249.39 2352.03 39.45 2010-04-18 11:34:19.000 108 33400.79 249.40 2352.06 39.45 2010-04-18 11:34:20.000 108 33400.85 249.38 2351.99 39.45 2010-04-18 11:34:21.000 108 33400.93 249.40 2351.99 39.45 2010-04-18 11:34:22.000 108 33400.80 249.39 2352.07 39.45 2010-04-18 11:34:23.000 108 33400.93 249.40 2352.04 39.45 2010-04-18 11:34:24.000 108 33400.79 249.42 2352.06 39.45 2010-04-18 11:34:25.000 108 33400.92 249.41 2352.07 39.45 2010-04-18 11:34:26.000 108 33400.85 249.36 2352.00 39.45 2010-04-18 11:34:27.000 108 33400.76 249.36 2352.05 39.45 2010-04-18 11:34:28.000 108 33400.89 249.41 2352.01 39.45 2010-04-18 11:34:29.000 108 33400.87 249.38 2352.00 39.45 2010-04-18 11:34:30.000 108 33400.83 249.38 2352.06 39.45 2010-04-18 11:34:31.000 108 33400.79 249.37 2352.00 39.45 2010-04-18 11:34:32.000 108 33400.87 249.33 2352.10 39.45 2010-04-18 11:34:33.000 108 33400.88 249.35 2352.06 39.45 2010-04-18 11:34:34.000 108 33400.84 249.38 2352.07 39.45 2010-04-18 11:34:35.000 108 33400.88 249.36 2351.98 39.45 2010-04-18 11:34:36.000 108 33400.83 249.36 2352.04 39.45 2010-04-18 11:34:37.000 108 33400.89 249.31 2352.07 39.45 2010-04-18 11:34:38.000 108 33400.78 249.33 2352.07 39.45 2010-04-18 11:34:39.000 108 33400.74 249.37 2351.94 39.45 2010-04-18 11:34:40.000 108 33400.75 249.35 2352.11 39.45 2010-04-18 11:34:41.000 108 33400.90 249.33 2352.07 39.45 2010-04-18 11:34:42.000 108 33400.83 249.32 2352.07 39.45 2010-04-18 11:34:43.000 108 33400.85 249.33 2351.99 39.45 2010-04-18 11:34:44.000 108 33400.89 249.28 2352.01 39.45 2010-04-18 11:34:45.000 108 33400.93 249.27 2352.03 39.45 2010-04-18 11:34:46.000 108 33400.84 249.31 2352.04 39.45 2010-04-18 11:34:47.000 108 33400.76 249.27 2352.10 39.45 2010-04-18 11:34:48.000 108 33400.74 249.30 2352.08 39.45 2010-04-18 11:34:49.000 108 33400.85 249.31 2352.08 39.45 2010-04-18 11:34:50.000 108 33400.83 249.33 2352.04 39.45 2010-04-18 11:34:51.000 108 33400.81 249.32 2352.04 39.45 2010-04-18 11:34:52.000 108 33400.86 249.31 2352.11 39.45 2010-04-18 11:34:53.000 108 33400.79 249.33 2352.04 39.45 2010-04-18 11:34:54.000 108 33400.79 249.29 2352.02 39.45 2010-04-18 11:34:55.000 108 33400.76 249.28 2352.13 39.45 2010-04-18 11:34:56.000 108 33400.82 249.27 2352.01 39.45 2010-04-18 11:34:57.000 108 33400.79 249.27 2352.04 39.45 2010-04-18 11:34:58.000 108 33400.79 249.30 2352.08 39.45 2010-04-18 11:34:59.000 108 33400.85 249.26 2352.07 39.45 2010-04-18 11:35:00.000 108 33400.80 249.24 2352.03 39.45 2010-04-18 11:35:01.000 108 33400.78 249.28 2352.03 39.45 2010-04-18 11:35:02.000 108 33400.88 249.29 2352.07 39.45 2010-04-18 11:35:03.000 108 33400.86 249.28 2352.08 39.45 2010-04-18 11:35:04.000 108 33400.82 249.28 2352.02 39.45 2010-04-18 11:35:05.000 108 33400.84 249.26 2352.03 39.45 2010-04-18 11:35:06.000 108 33400.85 249.26 2352.11 39.45 2010-04-18 11:35:07.000 108 33400.81 249.27 2352.11 39.45 2010-04-18 11:35:08.000 108 33400.78 249.26 2352.11 39.45 2010-04-18 11:35:09.000 108 33400.81 249.22 2352.08 39.45 2010-04-18 11:35:10.000 108 33400.75 249.25 2352.13 39.45 2010-04-18 11:35:11.000 108 33400.82 249.21 2352.08 39.45 2010-04-18 11:35:12.000 108 33400.86 249.20 2352.08 39.45 2010-04-18 11:35:13.000 108 33400.83 249.21 2352.11 39.45 2010-04-18 11:35:14.000 108 33400.84 249.24 2352.08 39.45 2010-04-18 11:35:15.000 108 33400.85 249.23 2352.11 39.45 2010-04-18 11:35:16.000 108 33400.79 249.18 2352.07 39.45 2010-04-18 11:35:17.000 108 33400.95 249.24 2352.07 39.45 2010-04-18 11:35:18.000 108 33400.83 249.20 2352.04 39.45 2010-04-18 11:35:19.000 108 33400.88 249.19 2352.16 39.45 2010-04-18 11:35:20.000 108 33400.88 249.18 2352.11 39.45 2010-04-18 11:35:21.000 108 33400.86 249.16 2352.10 39.45 2010-04-18 11:35:22.000 108 33400.83 249.18 2352.10 39.45 2010-04-18 11:35:23.000 108 33400.87 249.16 2352.09 39.45 2010-04-18 11:35:24.000 108 33400.83 249.16 2352.07 39.45 2010-04-18 11:35:25.000 108 33400.86 249.16 2352.07 39.45 2010-04-18 11:35:26.000 108 33400.90 249.15 2352.17 39.45 2010-04-18 11:35:27.000 108 33400.95 249.16 2352.10 39.45 2010-04-18 11:35:28.000 108 33400.90 249.15 2352.15 39.45 2010-04-18 11:35:29.000 108 33400.88 249.16 2352.01 39.45 2010-04-18 11:35:30.000 108 33400.83 249.16 2352.07 39.45 2010-04-18 11:35:31.000 108 33400.86 249.13 2352.00 39.45 2010-04-18 11:35:32.000 108 33400.86 249.12 2352.08 39.45 2010-04-18 11:35:33.000 108 33400.93 249.13 2352.09 39.45 2010-04-18 11:35:34.000 108 33400.96 249.10 2352.14 39.45 2010-04-18 11:35:35.000 108 33400.93 249.09 2352.08 39.45 2010-04-18 11:35:36.000 108 33400.89 249.09 2352.09 39.45 2010-04-18 11:35:37.000 108 33400.91 249.09 2352.03 39.45 2010-04-18 11:35:38.000 108 33400.89 249.07 2351.99 39.45 2010-04-18 11:35:39.000 108 33400.97 249.12 2352.02 39.45 2010-04-18 11:35:40.000 108 33400.88 249.11 2352.07 39.45 2010-04-18 11:35:41.000 108 33401.00 249.06 2352.04 39.45 2010-04-18 11:35:42.000 108 33401.00 249.07 2352.04 39.45 2010-04-18 11:35:43.000 108 33400.95 249.04 2352.10 39.45 2010-04-18 11:35:44.000 108 33401.06 249.06 2352.11 39.45 2010-04-18 11:35:45.000 108 33400.99 249.05 2352.03 39.45 2010-04-18 11:35:46.000 108 33401.07 249.06 2352.05 39.45 2010-04-18 11:35:47.000 108 33401.06 249.04 2352.07 39.45 2010-04-18 11:35:48.000 108 33400.97 249.03 2352.04 39.45 2010-04-18 11:35:49.000 108 33400.97 249.02 2352.13 39.45 2010-04-18 11:35:50.000 108 33401.16 249.02 2352.03 39.45 2010-04-18 11:35:51.000 108 33401.04 248.99 2351.99 39.45 2010-04-18 11:35:52.000 108 33401.13 248.99 2352.07 39.45 2010-04-18 11:35:53.000 108 33401.00 248.99 2352.07 39.45 2010-04-18 11:35:54.000 108 33401.08 248.97 2352.05 39.45 2010-04-18 11:35:55.000 108 33401.10 249.02 2352.05 39.45 2010-04-18 11:35:56.000 108 33401.05 248.99 2352.03 39.45 2010-04-18 11:35:57.000 108 33401.16 249.00 2351.90 39.45 2010-04-18 11:35:58.000 108 33400.93 248.99 2352.11 39.45 2010-04-18 11:35:59.000 108 33401.04 249.00 2352.04 39.45 2010-04-18 11:36:00.000 108 33401.12 248.96 2352.02 39.45 2010-04-18 11:36:01.000 108 33401.04 248.98 2352.02 39.45 2010-04-18 11:36:02.000 108 33401.18 248.95 2352.03 39.45 2010-04-18 11:36:03.000 108 33401.21 248.94 2351.99 39.45 2010-04-18 11:36:04.000 108 33401.11 248.96 2352.05 39.45 2010-04-18 11:36:05.000 108 33401.07 248.93 2351.93 39.45 2010-04-18 11:36:06.000 108 33401.16 248.93 2351.99 39.45 2010-04-18 11:36:07.000 108 33401.19 248.88 2351.99 39.45 2010-04-18 11:36:08.000 108 33401.24 248.93 2351.98 39.45 2010-04-18 11:36:09.000 108 33401.14 248.88 2351.98 39.45 2010-04-18 11:36:10.000 108 33401.22 248.93 2351.97 39.45 2010-04-18 11:36:11.000 108 33401.17 248.90 2351.97 39.45 2010-04-18 11:36:12.000 108 33401.19 248.90 2351.95 39.45 2010-04-18 11:36:13.000 108 33401.21 248.93 2351.93 39.45 2010-04-18 11:36:14.000 108 33401.21 248.90 2352.01 39.45 2010-04-18 11:36:15.000 108 33401.17 248.89 2352.04 39.45 2010-04-18 11:36:16.000 108 33401.23 248.89 2351.99 39.45 2010-04-18 11:36:17.000 108 33401.34 248.88 2351.95 39.45 2010-04-18 11:36:18.000 108 33401.30 248.83 2352.01 39.45 2010-04-18 11:36:19.000 108 33401.31 248.91 2352.00 39.45 2010-04-18 11:36:20.000 108 33401.26 248.90 2352.03 39.45 2010-04-18 11:36:21.000 108 33401.33 248.92 2351.92 39.45 2010-04-18 11:36:22.000 108 33401.30 248.90 2352.03 39.45 2010-04-18 11:36:23.000 108 33401.39 248.88 2351.95 39.45 2010-04-18 11:36:24.000 108 33401.29 248.87 2351.89 39.45 2010-04-18 11:36:25.000 108 33401.38 248.90 2351.91 39.45 2010-04-18 11:36:26.000 108 33401.31 248.88 2351.95 39.45 2010-04-18 11:36:27.000 108 33401.40 248.85 2351.91 39.45 2010-04-18 11:36:28.000 108 33401.38 248.90 2351.94 39.45 2010-04-18 11:36:29.000 108 33401.38 248.85 2351.92 39.45 2010-04-18 11:36:30.000 108 33401.34 248.86 2351.94 39.45 2010-04-18 11:36:31.000 108 33401.45 248.85 2351.98 39.45 2010-04-18 11:36:32.000 108 33401.38 248.86 2351.89 39.45 2010-04-18 11:36:33.000 108 33401.32 248.85 2351.93 39.45 2010-04-18 11:36:34.000 108 33401.32 248.84 2351.88 39.45 2010-04-18 11:36:35.000 108 33401.44 248.84 2351.94 39.45 2010-04-18 11:36:36.000 108 33401.41 248.81 2351.89 39.45 2010-04-18 11:36:37.000 108 33401.47 248.85 2351.86 39.45 2010-04-18 11:36:38.000 108 33401.52 248.79 2351.90 39.45 2010-04-18 11:36:39.000 108 33401.45 248.78 2351.83 39.45 2010-04-18 11:36:40.000 108 33401.49 248.82 2351.97 39.45 2010-04-18 11:36:41.000 108 33401.49 248.79 2351.87 39.45 2010-04-18 11:36:42.000 108 33401.47 248.79 2351.90 39.45 2010-04-18 11:36:43.000 108 33401.49 248.82 2351.95 39.45 2010-04-18 11:36:44.000 108 33401.46 248.74 2351.86 39.45 2010-04-18 11:36:45.000 108 33401.46 248.77 2351.92 39.45 2010-04-18 11:36:46.000 108 33401.51 248.76 2351.97 39.45 2010-04-18 11:36:47.000 108 33401.56 248.74 2351.92 39.45 2010-04-18 11:36:48.000 108 33401.49 248.75 2351.95 39.45 2010-04-18 11:36:49.000 108 33401.57 248.73 2351.89 39.45 2010-04-18 11:36:50.000 108 33401.56 248.76 2351.84 39.45 2010-04-18 11:36:51.000 108 33401.54 248.72 2351.97 39.45 2010-04-18 11:36:52.000 108 33401.53 248.73 2351.95 39.45 2010-04-18 11:36:53.000 108 33401.59 248.73 2351.93 39.45 2010-04-18 11:36:54.000 108 33401.56 248.68 2351.86 39.45 2010-04-18 11:36:55.000 108 33401.47 248.70 2351.97 39.45 2010-04-18 11:36:56.000 108 33401.59 248.74 2351.80 39.45 2010-04-18 11:36:57.000 108 33401.47 248.71 2351.89 39.45 2010-04-18 11:36:58.000 108 33401.63 248.74 2351.89 39.45 2010-04-18 11:36:59.000 108 33401.52 248.69 2351.95 39.45 2010-04-18 11:37:00.000 108 33401.52 248.66 2351.92 39.45 2010-04-18 11:37:01.000 108 33401.63 248.71 2351.90 39.45 2010-04-18 11:37:02.000 108 33401.71 248.71 2351.86 39.45 2010-04-18 11:37:03.000 108 33401.74 248.72 2351.91 39.45 2010-04-18 11:37:04.000 108 33401.69 248.70 2351.93 39.45 2010-04-18 11:37:05.000 108 33401.62 248.68 2351.95 39.45 2010-04-18 11:37:06.000 108 33401.69 248.67 2351.95 39.45 2010-04-18 11:37:07.000 108 33401.63 248.70 2351.80 39.45 2010-04-18 11:37:08.000 108 33401.70 248.68 2351.82 39.45 2010-04-18 11:37:09.000 108 33401.65 248.63 2351.91 39.45 2010-04-18 11:37:10.000 108 33401.65 248.61 2351.85 39.45 2010-04-18 11:37:11.000 108 33401.77 248.71 2351.91 39.45 2010-04-18 11:37:12.000 108 33401.67 248.66 2351.86 39.45 2010-04-18 11:37:13.000 108 33401.69 248.65 2351.89 39.45 2010-04-18 11:37:14.000 108 33401.74 248.69 2351.87 39.45 2010-04-18 11:37:15.000 108 33401.72 248.67 2351.86 39.45 2010-04-18 11:37:16.000 108 33401.77 248.65 2351.85 39.45 2010-04-18 11:37:17.000 108 33401.83 248.64 2351.86 39.45 2010-04-18 11:37:18.000 108 33401.75 248.65 2351.83 39.45 2010-04-18 11:37:19.000 108 33401.72 248.61 2351.75 39.45 2010-04-18 11:37:20.000 108 33401.76 248.66 2351.82 39.45 2010-04-18 11:37:21.000 108 33401.83 248.62 2351.77 39.45 2010-04-18 11:37:22.000 108 33401.77 248.64 2351.79 39.45 2010-04-18 11:37:23.000 108 33401.72 248.65 2351.85 39.45 2010-04-18 11:37:24.000 108 33401.72 248.64 2351.80 39.45 2010-04-18 11:37:25.000 108 33401.72 248.61 2351.70 39.45 2010-04-18 11:37:26.000 108 33401.85 248.61 2351.84 39.45 2010-04-18 11:37:27.000 108 33401.71 248.60 2351.76 39.45 2010-04-18 11:37:28.000 108 33401.76 248.58 2351.85 39.45 2010-04-18 11:37:29.000 108 33401.70 248.55 2351.79 39.45 2010-04-18 11:37:30.000 108 33401.71 248.54 2351.78 39.45 2010-04-18 11:37:31.000 108 33401.81 248.61 2351.76 39.45 2010-04-18 11:37:32.000 108 33401.73 248.58 2351.72 39.45 2010-04-18 11:37:33.000 108 33401.75 248.54 2351.73 39.45 2010-04-18 11:37:34.000 108 33401.82 248.58 2351.82 39.45 2010-04-18 11:37:35.000 108 33401.82 248.59 2351.93 39.45 2010-04-18 11:37:36.000 108 33401.77 248.60 2351.85 39.45 2010-04-18 11:37:37.000 108 33401.82 248.57 2351.85 39.45 2010-04-18 11:37:38.000 108 33401.87 248.58 2351.81 39.45 2010-04-18 11:37:39.000 108 33401.79 248.55 2351.82 39.45 2010-04-18 11:37:40.000 108 33401.78 248.56 2351.82 39.45 2010-04-18 11:37:41.000 108 33401.87 248.56 2351.79 39.45 2010-04-18 11:37:42.000 108 33401.78 248.57 2351.85 39.45 2010-04-18 11:37:43.000 108 33401.86 248.62 2351.83 39.45 2010-04-18 11:37:44.000 108 33401.74 248.59 2351.88 39.45 2010-04-18 11:37:45.000 108 33401.76 248.57 2351.80 39.45 2010-04-18 11:37:46.000 108 33401.79 248.56 2351.82 39.45 2010-04-18 11:37:47.000 108 33401.90 248.59 2351.77 39.45 2010-04-18 11:37:48.000 108 33401.82 248.54 2351.78 39.45 2010-04-18 11:37:49.000 108 33401.85 248.56 2351.80 39.45 2010-04-18 11:37:50.000 108 33401.94 248.53 2351.81 39.45 2010-04-18 11:37:51.000 108 33401.89 248.50 2351.86 39.45 2010-04-18 11:37:52.000 108 33401.81 248.55 2351.81 39.45 2010-04-18 11:37:53.000 108 33401.83 248.48 2351.87 39.45 2010-04-18 11:37:54.000 108 33401.94 248.48 2351.90 39.45 2010-04-18 11:37:55.000 108 33402.01 248.51 2351.83 39.45 2010-04-18 11:37:56.000 108 33401.89 248.50 2351.79 39.45 2010-04-18 11:37:57.000 108 33401.91 248.51 2351.79 39.45 2010-04-18 11:37:58.000 108 33401.90 248.49 2351.80 39.45 2010-04-18 11:37:59.000 108 33401.93 248.47 2351.85 39.45 2010-04-18 11:38:00.000 108 33401.94 248.47 2351.80 39.45 2010-04-18 11:38:01.000 108 33401.97 248.49 2351.83 39.45 2010-04-18 11:38:02.000 108 33401.94 248.54 2351.85 39.45 2010-04-18 11:38:03.000 108 33402.01 248.48 2351.77 39.45 2010-04-18 11:38:04.000 108 33401.99 248.47 2351.77 39.45 2010-04-18 11:38:05.000 108 33402.07 248.45 2351.85 39.45 2010-04-18 11:38:06.000 108 33401.97 248.43 2351.84 39.45 2010-04-18 11:38:07.000 108 33402.01 248.45 2351.79 39.45 2010-04-18 11:38:08.000 108 33402.01 248.47 2351.83 39.45 2010-04-18 11:38:09.000 108 33402.07 248.46 2351.82 39.45 2010-04-18 11:38:10.000 108 33401.99 248.44 2351.82 39.45 2010-04-18 11:38:11.000 108 33402.04 248.42 2351.79 39.45 2010-04-18 11:38:12.000 108 33402.00 248.45 2351.85 39.45 2010-04-18 11:38:13.000 108 33401.99 248.43 2351.83 39.45 2010-04-18 11:38:14.000 108 33402.04 248.42 2351.80 39.45 2010-04-18 11:38:15.000 108 33402.06 248.46 2351.83 39.45 2010-04-18 11:38:16.000 108 33402.04 248.43 2351.77 39.45 2010-04-18 11:38:17.000 108 33402.03 248.43 2351.83 39.45 2010-04-18 11:38:18.000 108 33402.02 248.40 2351.85 39.45 2010-04-18 11:38:19.000 108 33402.03 248.43 2351.83 39.45 2010-04-18 11:38:20.000 108 33402.04 248.43 2351.79 39.45 2010-04-18 11:38:21.000 108 33402.04 248.37 2351.81 39.45 2010-04-18 11:38:22.000 108 33402.04 248.42 2351.85 39.45 2010-04-18 11:38:23.000 108 33402.00 248.39 2351.80 39.45 2010-04-18 11:38:24.000 108 33402.07 248.42 2351.87 39.45 2010-04-18 11:38:25.000 108 33402.12 248.41 2351.93 39.45 2010-04-18 11:38:26.000 108 33401.96 248.40 2351.79 39.45 2010-04-18 11:38:27.000 108 33402.05 248.38 2351.86 39.45 2010-04-18 11:38:28.000 108 33402.12 248.35 2351.77 39.45 2010-04-18 11:38:29.000 108 33402.08 248.39 2351.81 39.45 2010-04-18 11:38:30.000 108 33402.15 248.38 2351.83 39.45 2010-04-18 11:38:31.000 108 33402.04 248.35 2351.78 39.45 2010-04-18 11:38:32.000 108 33402.11 248.34 2351.79 39.45 2010-04-18 11:38:33.000 108 33402.01 248.35 2351.88 39.45 2010-04-18 11:38:34.000 108 33402.15 248.37 2351.80 39.45 2010-04-18 11:38:35.000 108 33402.18 248.35 2351.75 39.45 2010-04-18 11:38:36.000 108 33402.07 248.34 2351.80 39.45 2010-04-18 11:38:37.000 108 33402.16 248.40 2351.89 39.45 2010-04-18 11:38:38.000 108 33402.15 248.39 2351.74 39.45 2010-04-18 11:38:39.000 108 33402.14 248.34 2351.94 39.45 2010-04-18 11:38:40.000 108 33402.13 248.35 2351.79 39.45 2010-04-18 11:38:41.000 108 33402.26 248.35 2351.83 39.45 2010-04-18 11:38:42.000 108 33402.22 248.32 2351.75 39.45 2010-04-18 11:38:43.000 108 33402.13 248.37 2351.79 39.45 2010-04-18 11:38:44.000 108 33402.12 248.31 2351.80 39.45 2010-04-18 11:38:45.000 108 33402.19 248.32 2351.84 39.45 2010-04-18 11:38:46.000 108 33402.19 248.34 2351.79 39.45 2010-04-18 11:38:47.000 108 33402.15 248.32 2351.85 39.45 2010-04-18 11:38:48.000 108 33402.13 248.32 2351.80 39.45 2010-04-18 11:38:49.000 108 33402.18 248.30 2351.80 39.45 2010-04-18 11:38:50.000 108 33402.23 248.30 2351.72 39.45 2010-04-18 11:38:51.000 108 33402.16 248.29 2351.76 39.45 2010-04-18 11:38:52.000 108 33402.25 248.36 2351.72 39.45 2010-04-18 11:38:53.000 108 33402.19 248.34 2351.83 39.45 2010-04-18 11:38:54.000 108 33402.15 248.27 2351.82 39.45 2010-04-18 11:38:55.000 108 33402.17 248.29 2351.77 39.45 2010-04-18 11:38:56.000 108 33402.20 248.29 2351.88 39.45 2010-04-18 11:38:57.000 108 33402.20 248.31 2351.84 39.45 2010-04-18 11:38:58.000 108 33402.25 248.31 2351.85 39.45 2010-04-18 11:38:59.000 108 33402.24 248.33 2351.85 39.45 2010-04-18 11:39:00.000 108 33402.18 248.32 2351.82 39.45 2010-04-18 11:39:01.000 108 33402.25 248.24 2351.77 39.45 2010-04-18 11:39:02.000 108 33402.24 248.30 2351.74 39.45 2010-04-18 11:39:03.000 108 33402.09 248.24 2351.75 39.45 2010-04-18 11:39:04.000 108 33402.25 248.24 2351.77 39.45 2010-04-18 11:39:05.000 108 33402.29 248.27 2351.83 39.45 2010-04-18 11:39:06.000 108 33402.23 248.27 2351.77 39.45 2010-04-18 11:39:07.000 108 33402.27 248.25 2351.80 39.45 2010-04-18 11:39:08.000 108 33402.29 248.23 2351.72 39.45 2010-04-18 11:39:09.000 108 33402.23 248.22 2351.64 39.45 2010-04-18 11:39:10.000 108 33402.31 248.28 2351.81 39.45 2010-04-18 11:39:11.000 108 33402.22 248.25 2351.74 39.45 2010-04-18 11:39:12.000 108 33402.22 248.25 2351.68 39.45 2010-04-18 11:39:13.000 108 33402.22 248.22 2351.81 39.45 2010-04-18 11:39:14.000 108 33402.28 248.24 2351.79 39.45 2010-04-18 11:39:15.000 108 33402.18 248.25 2351.75 39.45 2010-04-18 11:39:16.000 108 33402.16 248.23 2351.73 39.45 2010-04-18 11:39:17.000 108 33402.24 248.22 2351.82 39.45 2010-04-18 11:39:18.000 108 33402.28 248.21 2351.77 39.45 2010-04-18 11:39:19.000 108 33402.28 248.24 2351.83 39.45 2010-04-18 11:39:20.000 108 33402.23 248.25 2351.80 39.45 2010-04-18 11:39:21.000 108 33402.31 248.22 2351.76 39.45 2010-04-18 11:39:22.000 108 33402.21 248.22 2351.84 39.45 2010-04-18 11:39:23.000 108 33402.24 248.26 2351.85 39.45 2010-04-18 11:39:24.000 108 33402.21 248.26 2351.88 39.45 2010-04-18 11:39:25.000 108 33402.22 248.24 2351.86 39.45 2010-04-18 11:39:26.000 108 33402.24 248.20 2351.79 39.45 2010-04-18 11:39:27.000 108 33402.14 248.22 2351.83 39.45 2010-04-18 11:39:28.000 108 33402.31 248.20 2351.83 39.45 2010-04-18 11:39:29.000 108 33402.14 248.20 2351.82 39.45 2010-04-18 11:39:30.000 108 33402.16 248.19 2351.75 39.45 2010-04-18 11:39:31.000 108 33402.24 248.20 2351.80 39.45 2010-04-18 11:39:32.000 108 33402.27 248.23 2351.79 39.45 2010-04-18 11:39:33.000 108 33402.17 248.16 2351.86 39.45 2010-04-18 11:39:34.000 108 33402.24 248.20 2351.81 39.45 2010-04-18 11:39:35.000 108 33402.13 248.20 2351.73 39.45 2010-04-18 11:39:36.000 108 33402.23 248.16 2351.85 39.45 2010-04-18 11:39:37.000 108 33402.25 248.17 2351.74 39.45 2010-04-18 11:39:38.000 108 33402.19 248.20 2351.87 39.45 2010-04-18 11:39:39.000 108 33402.11 248.19 2351.89 39.45 2010-04-18 11:39:40.000 108 33402.29 248.20 2351.83 39.45 2010-04-18 11:39:41.000 108 33402.12 248.20 2351.86 39.45 2010-04-18 11:39:42.000 108 33402.22 248.18 2351.86 39.45 2010-04-18 11:39:43.000 108 33402.29 248.16 2351.88 39.45 2010-04-18 11:39:44.000 108 33402.24 248.15 2351.82 39.45 2010-04-18 11:39:45.000 108 33402.21 248.16 2351.81 39.45 2010-04-18 11:39:46.000 108 33402.22 248.16 2351.85 39.45 2010-04-18 11:39:47.000 108 33402.17 248.18 2351.92 39.45 2010-04-18 11:39:48.000 108 33402.13 248.16 2351.85 39.45 2010-04-18 11:39:49.000 108 33402.20 248.12 2351.85 39.45 2010-04-18 11:39:50.000 108 33402.18 248.12 2351.86 39.45 2010-04-18 11:39:51.000 108 33402.07 248.13 2351.79 39.45 2010-04-18 11:39:52.000 108 33402.21 248.16 2351.86 39.45 2010-04-18 11:39:53.000 108 33402.09 248.16 2351.75 39.45 2010-04-18 11:39:54.000 108 33402.09 248.16 2351.80 39.45 2010-04-18 11:39:55.000 108 33402.25 248.16 2351.84 39.45 2010-04-18 11:39:56.000 108 33402.18 248.15 2351.92 39.45 2010-04-18 11:39:57.000 108 33402.14 248.10 2351.88 39.45 2010-04-18 11:39:58.000 108 33402.21 248.16 2351.81 39.45 2010-04-18 11:39:59.000 108 33402.15 248.15 2351.83 39.45 2010-04-18 11:40:00.000 108 33402.15 248.14 2351.77 39.45 2010-04-18 11:40:01.000 108 33402.13 248.12 2351.82 39.45 2010-04-18 11:40:02.000 108 33402.10 248.16 2351.84 39.45 2010-04-18 11:40:03.000 108 33402.12 248.11 2351.85 39.45 2010-04-18 11:40:04.000 108 33402.24 248.14 2351.86 39.45 2010-04-18 11:40:05.000 108 33402.10 248.14 2351.93 39.45 2010-04-18 11:40:06.000 108 33402.10 248.16 2351.85 39.45 2010-04-18 11:40:07.000 108 33402.09 248.13 2351.91 39.45 2010-04-18 11:40:08.000 108 33402.11 248.18 2351.85 39.45 2010-04-18 11:40:09.000 108 33402.12 248.16 2351.87 39.45 2010-04-18 11:40:10.000 108 33402.05 248.13 2351.87 39.45 2010-04-18 11:40:11.000 108 33402.11 248.17 2351.92 39.45 2010-04-18 11:40:12.000 108 33402.00 248.13 2351.85 39.45 2010-04-18 11:40:13.000 108 33402.12 248.16 2351.93 39.45 2010-04-18 11:40:14.000 108 33402.11 248.16 2351.88 39.45 2010-04-18 11:40:15.000 108 33401.97 248.12 2351.91 39.45 2010-04-18 11:40:16.000 108 33402.05 248.15 2351.92 39.45 2010-04-18 11:40:17.000 108 33402.13 248.14 2351.90 39.45 2010-04-18 11:40:18.000 108 33402.04 248.15 2351.91 39.45 2010-04-18 11:40:19.000 108 33402.13 248.12 2351.93 39.45 2010-04-18 11:40:20.000 108 33402.07 248.18 2351.95 39.45 2010-04-18 11:40:21.000 108 33401.99 248.14 2351.95 39.45 2010-04-18 11:40:22.000 108 33402.08 248.16 2351.90 39.45 2010-04-18 11:40:23.000 108 33402.04 248.14 2351.89 39.45 2010-04-18 11:40:24.000 108 33401.98 248.11 2351.85 39.45 2010-04-18 11:40:25.000 108 33402.04 248.14 2351.91 39.45 2010-04-18 11:40:26.000 108 33402.06 248.16 2351.93 39.45 2010-04-18 11:40:27.000 108 33402.10 248.09 2352.00 39.45 2010-04-18 11:40:28.000 108 33402.00 248.15 2351.93 39.45 2010-04-18 11:40:29.000 108 33402.00 248.16 2351.96 39.45 2010-04-18 11:40:30.000 108 33401.97 248.17 2352.03 39.45 2010-04-18 11:40:31.000 108 33401.99 248.15 2351.95 39.45 2010-04-18 11:40:32.000 108 33401.96 248.12 2352.05 39.45 2010-04-18 11:40:33.000 108 33402.04 248.13 2351.98 39.45 2010-04-18 11:40:34.000 108 33402.11 248.10 2351.93 39.45 2010-04-18 11:40:35.000 108 33401.90 248.14 2352.05 39.45 2010-04-18 11:40:36.000 108 33402.08 248.15 2351.98 39.45 2010-04-18 11:40:37.000 108 33401.92 248.15 2352.07 39.45 2010-04-18 11:40:38.000 108 33401.94 248.16 2352.07 39.45 2010-04-18 11:40:39.000 108 33401.96 248.11 2352.10 39.45 2010-04-18 11:40:40.000 108 33402.03 248.12 2352.04 39.45 2010-04-18 11:40:41.000 108 33401.95 248.09 2352.11 39.45 2010-04-18 11:40:42.000 108 33402.04 248.10 2352.07 39.45 2010-04-18 11:40:43.000 108 33401.92 248.12 2352.06 39.45 2010-04-18 11:40:44.000 108 33401.94 248.13 2352.01 39.45 2010-04-18 11:40:45.000 108 33401.91 248.07 2352.02 39.45 2010-04-18 11:40:46.000 108 33401.96 248.09 2352.11 39.45 2010-04-18 11:40:47.000 108 33401.86 248.08 2352.08 39.45 2010-04-18 11:40:48.000 108 33401.94 248.09 2352.11 39.45 2010-04-18 11:40:49.000 108 33401.81 248.07 2352.11 39.45 2010-04-18 11:40:50.000 108 33401.85 248.05 2352.11 39.45 2010-04-18 11:40:51.000 108 33401.91 248.08 2352.16 39.45 2010-04-18 11:40:52.000 108 33401.84 248.08 2352.04 39.45 2010-04-18 11:40:53.000 108 33401.78 248.12 2352.07 39.45 2010-04-18 11:40:54.000 108 33401.76 248.09 2352.07 39.45 2010-04-18 11:40:55.000 108 33401.79 248.08 2352.12 39.45 2010-04-18 11:40:56.000 108 33401.78 248.05 2352.16 39.45 2010-04-18 11:40:57.000 108 33401.81 248.13 2352.11 39.45 2010-04-18 11:40:58.000 108 33401.75 248.09 2352.16 39.45 2010-04-18 11:40:59.000 108 33401.74 248.10 2352.13 39.45 2010-04-18 11:41:00.000 108 33401.77 248.10 2352.11 39.45 2010-04-18 11:41:01.000 108 33401.74 248.10 2352.07 39.45 2010-04-18 11:41:02.000 108 33401.84 248.05 2352.16 39.45 2010-04-18 11:41:03.000 108 33401.78 248.09 2352.16 39.45 2010-04-18 11:41:04.000 108 33401.78 248.06 2352.16 39.45 2010-04-18 11:41:05.000 108 33401.74 248.09 2352.11 39.45 2010-04-18 11:41:06.000 108 33401.85 248.11 2352.19 39.45 2010-04-18 11:41:07.000 108 33401.78 248.11 2352.14 39.45 2010-04-18 11:41:08.000 108 33401.74 248.08 2352.14 39.45 2010-04-18 11:41:09.000 108 33401.68 248.08 2352.23 39.45 2010-04-18 11:41:10.000 108 33401.66 248.04 2352.10 39.45 2010-04-18 11:41:11.000 108 33401.82 248.02 2352.23 39.45 2010-04-18 11:41:12.000 108 33401.74 248.09 2352.19 39.45 2010-04-18 11:41:13.000 108 33401.71 248.05 2352.17 39.45 2010-04-18 11:41:14.000 108 33401.68 248.06 2352.23 39.45 2010-04-18 11:41:15.000 108 33401.73 248.05 2352.18 39.45 2010-04-18 11:41:16.000 108 33401.72 248.03 2352.24 39.45 2010-04-18 11:41:17.000 108 33401.68 248.03 2352.13 39.45 2010-04-18 11:41:18.000 108 33401.77 248.02 2352.21 39.45 2010-04-18 11:41:19.000 108 33401.72 248.03 2352.25 39.45 2010-04-18 11:41:20.000 108 33401.70 248.11 2352.17 39.45 2010-04-18 11:41:21.000 108 33401.71 248.04 2352.22 39.45 2010-04-18 11:41:22.000 108 33401.75 248.07 2352.14 39.45 2010-04-18 11:41:23.000 108 33401.74 248.02 2352.16 39.45 2010-04-18 11:41:24.000 108 33401.67 248.05 2352.20 39.45 2010-04-18 11:41:25.000 108 33401.69 248.02 2352.22 39.45 2010-04-18 11:41:26.000 108 33401.65 248.06 2352.22 39.45 2010-04-18 11:41:27.000 108 33401.62 248.03 2352.34 39.45 2010-04-18 11:41:28.000 108 33401.62 248.06 2352.15 39.45 2010-04-18 11:41:29.000 108 33401.78 248.01 2352.23 39.45 2010-04-18 11:41:30.000 108 33401.62 248.09 2352.27 39.45 2010-04-18 11:41:31.000 108 33401.59 248.09 2352.33 39.45 2010-04-18 11:41:32.000 108 33401.71 248.06 2352.26 39.45 2010-04-18 11:41:33.000 108 33401.62 248.07 2352.21 39.45 2010-04-18 11:41:34.000 108 33401.60 248.08 2352.27 39.45 2010-04-18 11:41:35.000 108 33401.54 248.05 2352.28 39.45 2010-04-18 11:41:36.000 108 33401.66 248.07 2352.32 39.45 2010-04-18 11:41:37.000 108 33401.50 248.07 2352.27 39.45 2010-04-18 11:41:38.000 108 33401.62 248.07 2352.26 39.45 2010-04-18 11:41:39.000 108 33401.66 248.09 2352.36 39.45 2010-04-18 11:41:40.000 108 33401.72 248.11 2352.29 39.45 2010-04-18 11:41:41.000 108 33401.57 248.07 2352.32 39.45 2010-04-18 11:41:42.000 108 33401.57 248.10 2352.31 39.45 2010-04-18 11:41:43.000 108 33401.54 248.09 2352.27 39.45 2010-04-18 11:41:44.000 108 33401.51 248.07 2352.26 39.45 2010-04-18 11:41:45.000 108 33401.68 248.07 2352.29 39.45 2010-04-18 11:41:46.000 108 33401.62 248.06 2352.35 39.45 2010-04-18 11:41:47.000 108 33401.66 248.08 2352.41 39.45 2010-04-18 11:41:48.000 108 33401.50 248.03 2352.34 39.45 2010-04-18 11:41:49.000 108 33401.54 248.02 2352.34 39.45 2010-04-18 11:41:50.000 108 33401.59 248.06 2352.32 39.45 2010-04-18 11:41:51.000 108 33401.53 248.04 2352.35 39.45 2010-04-18 11:41:52.000 108 33401.55 248.06 2352.31 39.45 2010-04-18 11:41:53.000 108 33401.60 248.06 2352.34 39.45 2010-04-18 11:41:54.000 108 33401.58 248.05 2352.36 39.45 2010-04-18 11:41:55.000 108 33401.54 248.09 2352.37 39.45 2010-04-18 11:41:56.000 108 33401.56 248.03 2352.35 39.45 2010-04-18 11:41:57.000 108 33401.52 248.04 2352.38 39.45 2010-04-18 11:41:58.000 108 33401.54 248.04 2352.43 39.45 2010-04-18 11:41:59.000 108 33401.51 248.05 2352.36 39.45 2010-04-18 11:42:00.000 108 33401.54 248.05 2352.40 39.45 2010-04-18 11:42:01.000 108 33401.48 248.04 2352.35 39.45 2010-04-18 11:42:02.000 108 33401.53 248.05 2352.30 39.45 2010-04-18 11:42:03.000 108 33401.51 248.06 2352.36 39.45 2010-04-18 11:42:04.000 108 33401.49 248.04 2352.35 39.45 2010-04-18 11:42:05.000 108 33401.48 248.03 2352.37 39.45 2010-04-18 11:42:06.000 108 33401.52 248.02 2352.42 39.45 2010-04-18 11:42:07.000 108 33401.51 248.03 2352.41 39.45 2010-04-18 11:42:08.000 108 33401.51 248.01 2352.36 39.45 2010-04-18 11:42:09.000 108 33401.53 248.01 2352.45 39.45 2010-04-18 11:42:10.000 108 33401.45 248.01 2352.39 39.45 2010-04-18 11:42:11.000 108 33401.56 248.00 2352.38 39.45 2010-04-18 11:42:12.000 108 33401.48 248.02 2352.35 39.45 2010-04-18 11:42:13.000 108 33401.43 247.99 2352.37 39.45 2010-04-18 11:42:14.000 108 33401.55 248.01 2352.46 39.45 2010-04-18 11:42:15.000 108 33401.59 248.00 2352.35 39.45 2010-04-18 11:42:16.000 108 33401.58 248.01 2352.37 39.45 2010-04-18 11:42:17.000 108 33401.51 247.95 2352.41 39.45 2010-04-18 11:42:18.000 108 33401.53 247.99 2352.43 39.45 2010-04-18 11:42:19.000 108 33401.54 248.00 2352.45 39.45 2010-04-18 11:42:20.000 108 33401.56 248.00 2352.37 39.45 2010-04-18 11:42:21.000 108 33401.57 247.99 2352.47 39.45 2010-04-18 11:42:22.000 108 33401.59 247.93 2352.39 39.45 2010-04-18 11:42:23.000 108 33401.47 247.92 2352.47 39.45 2010-04-18 11:42:24.000 108 33401.59 247.95 2352.47 39.45 2010-04-18 11:42:25.000 108 33401.56 247.92 2352.38 39.45 2010-04-18 11:42:26.000 108 33401.65 247.97 2352.48 39.45 2010-04-18 11:42:27.000 108 33401.61 247.96 2352.43 39.45 2010-04-18 11:42:28.000 108 33401.55 247.91 2352.41 39.45 2010-04-18 11:42:29.000 108 33401.60 247.94 2352.53 39.45 2010-04-18 11:42:30.000 108 33401.51 247.91 2352.48 39.45 2010-04-18 11:42:31.000 108 33401.54 247.91 2352.48 39.45 2010-04-18 11:42:32.000 108 33401.56 247.93 2352.49 39.45 2010-04-18 11:42:33.000 108 33401.54 247.91 2352.45 39.45 2010-04-18 11:42:34.000 108 33401.54 247.87 2352.41 39.45 2010-04-18 11:42:35.000 108 33401.53 247.91 2352.48 39.45 2010-04-18 11:42:36.000 108 33401.53 247.91 2352.49 39.45 2010-04-18 11:42:37.000 108 33401.54 247.86 2352.44 39.45 2010-04-18 11:42:38.000 108 33401.58 247.93 2352.44 39.45 2010-04-18 11:42:39.000 108 33401.50 247.89 2352.54 39.45 2010-04-18 11:42:40.000 108 33401.51 247.93 2352.43 39.45 2010-04-18 11:42:41.000 108 33401.46 247.95 2352.52 39.45 2010-04-18 11:42:42.000 108 33401.50 247.92 2352.48 39.45 2010-04-18 11:42:43.000 108 33401.52 247.94 2352.42 39.45 2010-04-18 11:42:44.000 108 33401.49 247.97 2352.46 39.45 2010-04-18 11:42:45.000 108 33401.41 247.93 2352.41 39.45 2010-04-18 11:42:46.000 108 33401.55 247.96 2352.41 39.45 2010-04-18 11:42:47.000 108 33401.48 247.93 2352.48 39.45 2010-04-18 11:42:48.000 108 33401.41 247.94 2352.45 39.45 2010-04-18 11:42:49.000 108 33401.49 247.93 2352.51 39.45 2010-04-18 11:42:50.000 108 33401.56 247.97 2352.49 39.45 2010-04-18 11:42:51.000 108 33401.49 247.94 2352.48 39.45 2010-04-18 11:42:52.000 108 33401.38 247.91 2352.39 39.45 2010-04-18 11:42:53.000 108 33401.57 247.98 2352.46 39.45 2010-04-18 11:42:54.000 108 33401.39 247.91 2352.49 39.45 2010-04-18 11:42:55.000 108 33401.44 247.93 2352.49 39.45 2010-04-18 11:42:56.000 108 33401.49 247.93 2352.43 39.45 2010-04-18 11:42:57.000 108 33401.57 247.88 2352.44 39.45 2010-04-18 11:42:58.000 108 33401.51 247.94 2352.48 39.45 2010-04-18 11:42:59.000 108 33401.44 247.92 2352.49 39.45 2010-04-18 11:43:00.000 108 33401.44 247.90 2352.44 39.45 2010-04-18 11:43:01.000 108 33401.51 247.91 2352.40 39.45 2010-04-18 11:43:02.000 108 33401.50 247.94 2352.47 39.45 2010-04-18 11:43:03.000 108 33401.51 247.90 2352.45 39.45 2010-04-18 11:43:04.000 108 33401.56 247.88 2352.53 39.45 2010-04-18 11:43:05.000 108 33401.54 247.88 2352.48 39.45 2010-04-18 11:43:06.000 108 33401.51 247.84 2352.49 39.45 2010-04-18 11:43:07.000 108 33401.45 247.86 2352.51 39.45 2010-04-18 11:43:08.000 108 33401.47 247.93 2352.44 39.45 2010-04-18 11:43:09.000 108 33401.53 247.92 2352.48 39.45 2010-04-18 11:43:10.000 108 33401.51 247.89 2352.46 39.45 2010-04-18 11:43:11.000 108 33401.50 247.93 2352.51 39.45 2010-04-18 11:43:12.000 108 33401.51 247.89 2352.49 39.45 2010-04-18 11:43:13.000 108 33401.55 247.90 2352.47 39.45 2010-04-18 11:43:14.000 108 33401.45 247.89 2352.44 39.45 2010-04-18 11:43:15.000 108 33401.50 247.90 2352.53 39.45 2010-04-18 11:43:16.000 108 33401.53 247.85 2352.47 39.45 2010-04-18 11:43:17.000 108 33401.43 247.87 2352.59 39.45 2010-04-18 11:43:18.000 108 33401.54 247.86 2352.65 39.45 2010-04-18 11:43:19.000 108 33401.46 247.84 2352.46 39.45 2010-04-18 11:43:20.000 108 33401.44 247.86 2352.48 39.45 2010-04-18 11:43:21.000 108 33401.55 247.86 2352.51 39.45 2010-04-18 11:43:22.000 108 33401.47 247.87 2352.54 39.45 2010-04-18 11:43:23.000 108 33401.52 247.89 2352.52 39.45 2010-04-18 11:43:24.000 108 33401.55 247.87 2352.52 39.45 2010-04-18 11:43:25.000 108 33401.59 247.86 2352.49 39.45 2010-04-18 11:43:26.000 108 33401.49 247.88 2352.58 39.45 2010-04-18 11:43:27.000 108 33401.55 247.83 2352.48 39.45 2010-04-18 11:43:28.000 108 33401.47 247.86 2352.59 39.45 2010-04-18 11:43:29.000 108 33401.56 247.87 2352.53 39.45 2010-04-18 11:43:30.000 108 33401.52 247.86 2352.51 39.45 2010-04-18 11:43:31.000 108 33401.51 247.85 2352.48 39.45 2010-04-18 11:43:32.000 108 33401.60 247.84 2352.45 39.45 2010-04-18 11:43:33.000 108 33401.51 247.84 2352.56 39.45 2010-04-18 11:43:34.000 108 33401.56 247.88 2352.54 39.45 2010-04-18 11:43:35.000 108 33401.59 247.86 2352.59 39.45 2010-04-18 11:43:36.000 108 33401.60 247.84 2352.47 39.45 2010-04-18 11:43:37.000 108 33401.59 247.83 2352.49 39.45 2010-04-18 11:43:38.000 108 33401.62 247.86 2352.59 39.45 2010-04-18 11:43:39.000 108 33401.57 247.82 2352.53 39.45 2010-04-18 11:43:40.000 108 33401.57 247.84 2352.57 39.45 2010-04-18 11:43:41.000 108 33401.47 247.86 2352.51 39.45 2010-04-18 11:43:42.000 108 33401.53 247.86 2352.46 39.45 2010-04-18 11:43:43.000 108 33401.61 247.85 2352.49 39.45 2010-04-18 11:43:44.000 108 33401.53 247.86 2352.58 39.45 2010-04-18 11:43:45.000 108 33401.45 247.84 2352.54 39.45 2010-04-18 11:43:46.000 108 33401.50 247.81 2352.61 39.45 2010-04-18 11:43:47.000 108 33401.49 247.84 2352.45 39.45 2010-04-18 11:43:48.000 108 33401.51 247.87 2352.62 39.45 2010-04-18 11:43:49.000 108 33401.50 247.83 2352.63 39.45 2010-04-18 11:43:50.000 108 33401.47 247.82 2352.54 39.45 2010-04-18 11:43:51.000 108 33401.55 247.87 2352.59 39.45 2010-04-18 11:43:52.000 108 33401.46 247.84 2352.52 39.45 2010-04-18 11:43:53.000 108 33401.54 247.79 2352.57 39.45 2010-04-18 11:43:54.000 108 33401.60 247.81 2352.64 39.45 2010-04-18 11:43:55.000 108 33401.53 247.80 2352.53 39.45 2010-04-18 11:43:56.000 108 33401.57 247.80 2352.64 39.45 2010-04-18 11:43:57.000 108 33401.53 247.79 2352.58 39.45 2010-04-18 11:43:58.000 108 33401.44 247.83 2352.48 39.45 2010-04-18 11:43:59.000 108 33401.56 247.75 2352.63 39.45 2010-04-18 11:44:00.000 108 33401.51 247.81 2352.54 39.45 2010-04-18 11:44:01.000 108 33401.54 247.79 2352.55 39.45 2010-04-18 11:44:02.000 108 33401.53 247.75 2352.57 39.45 2010-04-18 11:44:03.000 108 33401.52 247.78 2352.52 39.45 2010-04-18 11:44:04.000 108 33401.38 247.78 2352.57 39.45 2010-04-18 11:44:05.000 108 33401.51 247.82 2352.58 39.45 2010-04-18 11:44:06.000 108 33401.43 247.80 2352.57 39.45 2010-04-18 11:44:07.000 108 33401.48 247.80 2352.52 39.45 2010-04-18 11:44:08.000 108 33401.47 247.80 2352.55 39.45 2010-04-18 11:44:09.000 108 33401.47 247.81 2352.55 39.45 2010-04-18 11:44:10.000 108 33401.50 247.79 2352.60 39.45 2010-04-18 11:44:11.000 108 33401.53 247.77 2352.64 39.45 2010-04-18 11:44:12.000 108 33401.53 247.75 2352.53 39.45 2010-04-18 11:44:13.000 108 33401.56 247.78 2352.54 39.45 2010-04-18 11:44:14.000 108 33401.53 247.74 2352.51 39.45 2010-04-18 11:44:15.000 108 33401.55 247.78 2352.48 39.45 2010-04-18 11:44:16.000 108 33401.46 247.75 2352.54 39.45 2010-04-18 11:44:17.000 108 33401.47 247.77 2352.55 39.45 2010-04-18 11:44:18.000 108 33401.51 247.73 2352.62 39.45 2010-04-18 11:44:19.000 108 33401.50 247.78 2352.60 39.45 2010-04-18 11:44:20.000 108 33401.43 247.80 2352.53 39.45 2010-04-18 11:44:21.000 108 33401.50 247.78 2352.54 39.45 2010-04-18 11:44:22.000 108 33401.40 247.74 2352.54 39.45 2010-04-18 11:44:23.000 108 33401.47 247.76 2352.59 39.45 2010-04-18 11:44:24.000 108 33401.47 247.74 2352.61 39.45 2010-04-18 11:44:25.000 108 33401.47 247.75 2352.55 39.45 2010-04-18 11:44:26.000 108 33401.54 247.75 2352.64 39.45 2010-04-18 11:44:27.000 108 33401.47 247.70 2352.61 39.45 2010-04-18 11:44:28.000 108 33401.43 247.76 2352.67 39.45 2010-04-18 11:44:29.000 108 33401.45 247.75 2352.59 39.45 2010-04-18 11:44:30.000 108 33401.46 247.72 2352.60 39.45 2010-04-18 11:44:31.000 108 33401.43 247.71 2352.58 39.45 2010-04-18 11:44:32.000 108 33401.41 247.74 2352.60 39.45 2010-04-18 11:44:33.000 108 33401.42 247.73 2352.49 39.45 2010-04-18 11:44:34.000 108 33401.49 247.71 2352.57 39.45 2010-04-18 11:44:35.000 108 33401.41 247.70 2352.54 39.45 2010-04-18 11:44:36.000 108 33401.41 247.71 2352.60 39.45 2010-04-18 11:44:37.000 108 33401.43 247.75 2352.59 39.45 2010-04-18 11:44:38.000 108 33401.47 247.73 2352.60 39.45 2010-04-18 11:44:39.000 108 33401.40 247.74 2352.59 39.45 2010-04-18 11:44:40.000 108 33401.39 247.72 2352.62 39.45 2010-04-18 11:44:41.000 108 33401.45 247.76 2352.63 39.45 2010-04-18 11:44:42.000 108 33401.52 247.75 2352.57 39.45 2010-04-18 11:44:43.000 108 33401.47 247.72 2352.55 39.45 2010-04-18 11:44:44.000 108 33401.41 247.75 2352.64 39.45 2010-04-18 11:44:45.000 108 33401.47 247.78 2352.62 39.45 2010-04-18 11:44:46.000 108 33401.47 247.70 2352.61 39.45 2010-04-18 11:44:47.000 108 33401.43 247.71 2352.65 39.45 2010-04-18 11:44:48.000 108 33401.50 247.74 2352.55 39.45 2010-04-18 11:44:49.000 108 33401.49 247.72 2352.54 39.45 2010-04-18 11:44:50.000 108 33401.46 247.71 2352.55 39.45 2010-04-18 11:44:51.000 108 33401.47 247.72 2352.62 39.45 2010-04-18 11:44:52.000 108 33401.50 247.73 2352.64 39.45 2010-04-18 11:44:53.000 108 33401.41 247.75 2352.60 39.45 2010-04-18 11:44:54.000 108 33401.46 247.67 2352.59 39.45 2010-04-18 11:44:55.000 108 33401.48 247.66 2352.59 39.45 2010-04-18 11:44:56.000 108 33401.39 247.74 2352.59 39.45 2010-04-18 11:44:57.000 108 33401.43 247.73 2352.59 39.45 2010-04-18 11:44:58.000 108 33401.53 247.72 2352.54 39.45 2010-04-18 11:44:59.000 108 33401.42 247.74 2352.57 39.45 2010-04-18 11:45:00.000 108 33401.41 247.71 2352.54 39.45 2010-04-18 11:45:01.000 108 33401.42 247.65 2352.51 39.45 2010-04-18 11:45:02.000 108 33401.39 247.69 2352.59 39.45 2010-04-18 11:45:03.000 108 33401.47 247.70 2352.54 39.45 2010-04-18 11:45:04.000 108 33401.49 247.69 2352.58 39.45 2010-04-18 11:45:05.000 108 33401.49 247.69 2352.60 39.45 2010-04-18 11:45:06.000 108 33401.59 247.69 2352.54 39.45 2010-04-18 11:45:07.000 108 33401.53 247.66 2352.58 39.45 2010-04-18 11:45:08.000 108 33401.51 247.70 2352.55 39.45 2010-04-18 11:45:09.000 108 33401.43 247.71 2352.57 39.45 2010-04-18 11:45:10.000 108 33401.47 247.69 2352.55 39.45 2010-04-18 11:45:11.000 108 33401.45 247.71 2352.49 39.45 2010-04-18 11:45:12.000 108 33401.45 247.73 2352.55 39.45 2010-04-18 11:45:13.000 108 33401.44 247.70 2352.58 39.45 2010-04-18 11:45:14.000 108 33401.51 247.68 2352.57 39.45 2010-04-18 11:45:15.000 108 33401.50 247.62 2352.66 39.45 2010-04-18 11:45:16.000 108 33401.50 247.66 2352.62 39.45 2010-04-18 11:45:17.000 108 33401.52 247.67 2352.67 39.45 2010-04-18 11:45:18.000 108 33401.46 247.68 2352.61 39.45 2010-04-18 11:45:19.000 108 33401.44 247.64 2352.59 39.45 2010-04-18 11:45:20.000 108 33401.46 247.72 2352.66 39.45 2010-04-18 11:45:21.000 108 33401.43 247.72 2352.66 39.45 2010-04-18 11:45:22.000 108 33401.49 247.63 2352.60 39.45 2010-04-18 11:45:23.000 108 33401.41 247.69 2352.65 39.45 2010-04-18 11:45:24.000 108 33401.46 247.71 2352.63 39.45 2010-04-18 11:45:25.000 108 33401.34 247.72 2352.60 39.45 2010-04-18 11:45:26.000 108 33401.39 247.69 2352.65 39.45 2010-04-18 11:45:27.000 108 33401.37 247.66 2352.66 39.45 2010-04-18 11:45:28.000 108 33401.45 247.65 2352.66 39.45 2010-04-18 11:45:29.000 108 33401.38 247.64 2352.74 39.45 2010-04-18 11:45:30.000 108 33401.46 247.67 2352.68 39.45 2010-04-18 11:45:31.000 108 33401.39 247.65 2352.66 39.45 2010-04-18 11:45:32.000 108 33401.44 247.65 2352.73 39.45 2010-04-18 11:45:33.000 108 33401.35 247.66 2352.67 39.45 2010-04-18 11:45:34.000 108 33401.52 247.66 2352.69 39.45 2010-04-18 11:45:35.000 108 33401.42 247.63 2352.71 39.45 2010-04-18 11:45:36.000 108 33401.51 247.64 2352.67 39.45 2010-04-18 11:45:37.000 108 33401.43 247.63 2352.64 39.45 2010-04-18 11:45:38.000 108 33401.49 247.70 2352.68 39.45 2010-04-18 11:45:39.000 108 33401.45 247.68 2352.72 39.45 2010-04-18 11:45:40.000 108 33401.37 247.67 2352.67 39.45 2010-04-18 11:45:41.000 108 33401.35 247.59 2352.69 39.45 2010-04-18 11:45:42.000 108 33401.53 247.61 2352.64 39.45 2010-04-18 11:45:43.000 108 33401.36 247.61 2352.66 39.45 2010-04-18 11:45:44.000 108 33401.39 247.65 2352.66 39.45 2010-04-18 11:45:45.000 108 33401.39 247.63 2352.62 39.45 2010-04-18 11:45:46.000 108 33401.39 247.64 2352.61 39.45 2010-04-18 11:45:47.000 108 33401.45 247.65 2352.66 39.45 2010-04-18 11:45:48.000 108 33401.39 247.65 2352.68 39.45 2010-04-18 11:45:49.000 108 33401.42 247.64 2352.65 39.45 2010-04-18 11:45:50.000 108 33401.41 247.60 2352.72 39.45 2010-04-18 11:45:51.000 108 33401.44 247.64 2352.65 39.45 2010-04-18 11:45:52.000 108 33401.41 247.61 2352.64 39.45 2010-04-18 11:45:53.000 108 33401.35 247.65 2352.56 39.45 2010-04-18 11:45:54.000 108 33401.36 247.63 2352.64 39.45 2010-04-18 11:45:55.000 108 33401.35 247.63 2352.61 39.45 2010-04-18 11:45:56.000 108 33401.34 247.59 2352.68 39.45 2010-04-18 11:45:57.000 108 33401.34 247.60 2352.67 39.45 2010-04-18 11:45:58.000 108 33401.34 247.58 2352.73 39.45 2010-04-18 11:45:59.000 108 33401.30 247.58 2352.66 39.45 2010-04-18 11:46:00.000 108 33401.39 247.64 2352.70 39.45 2010-04-18 11:46:01.000 108 33401.32 247.61 2352.74 39.45 2010-04-18 11:46:02.000 108 33401.39 247.63 2352.66 39.45 2010-04-18 11:46:03.000 108 33401.34 247.61 2352.72 39.45 2010-04-18 11:46:04.000 108 33401.33 247.60 2352.69 39.45 2010-04-18 11:46:05.000 108 33401.37 247.64 2352.69 39.45 2010-04-18 11:46:06.000 108 33401.39 247.66 2352.70 39.45 2010-04-18 11:46:07.000 108 33401.28 247.61 2352.69 39.45 2010-04-18 11:46:08.000 108 33401.32 247.61 2352.72 39.45 2010-04-18 11:46:09.000 108 33401.30 247.64 2352.69 39.45 2010-04-18 11:46:10.000 108 33401.32 247.62 2352.70 39.45 2010-04-18 11:46:11.000 108 33401.23 247.65 2352.75 39.45 2010-04-18 11:46:12.000 108 33401.32 247.64 2352.70 39.45 2010-04-18 11:46:13.000 108 33401.33 247.63 2352.75 39.45 2010-04-18 11:46:14.000 108 33401.37 247.66 2352.76 39.45 2010-04-18 11:46:15.000 108 33401.26 247.65 2352.71 39.45 2010-04-18 11:46:16.000 108 33401.28 247.66 2352.70 39.45 2010-04-18 11:46:17.000 108 33401.28 247.65 2352.79 39.45 2010-04-18 11:46:18.000 108 33401.25 247.63 2352.75 39.45 2010-04-18 11:46:19.000 108 33401.23 247.64 2352.70 39.45 2010-04-18 11:46:20.000 108 33401.29 247.70 2352.73 39.45 2010-04-18 11:46:21.000 108 33401.25 247.64 2352.70 39.45 2010-04-18 11:46:22.000 108 33401.25 247.67 2352.76 39.45 2010-04-18 11:46:23.000 108 33401.27 247.63 2352.68 39.45 2010-04-18 11:46:24.000 108 33401.16 247.66 2352.79 39.45 2010-04-18 11:46:25.000 108 33401.28 247.68 2352.71 39.45 2010-04-18 11:46:26.000 108 33401.25 247.66 2352.73 39.45 2010-04-18 11:46:27.000 108 33401.21 247.66 2352.77 39.45 2010-04-18 11:46:28.000 108 33401.24 247.69 2352.72 39.45 2010-04-18 11:46:29.000 108 33401.28 247.68 2352.82 39.45 2010-04-18 11:46:30.000 108 33401.16 247.71 2352.78 39.45 2010-04-18 11:46:31.000 108 33401.12 247.70 2352.84 39.45 2010-04-18 11:46:32.000 108 33401.26 247.67 2352.86 39.45 2010-04-18 11:46:33.000 108 33401.25 247.69 2352.76 39.45 2010-04-18 11:46:34.000 108 33401.29 247.66 2352.78 39.45 2010-04-18 11:46:35.000 108 33401.24 247.69 2352.76 39.45 2010-04-18 11:46:36.000 108 33401.17 247.67 2352.84 39.45 2010-04-18 11:46:37.000 108 33401.13 247.66 2352.85 39.45 2010-04-18 11:46:38.000 108 33401.19 247.66 2352.74 39.45 2010-04-18 11:46:39.000 108 33401.21 247.74 2352.88 39.45 2010-04-18 11:46:40.000 108 33401.21 247.72 2352.76 39.45 2010-04-18 11:46:41.000 108 33401.11 247.67 2352.80 39.45 2010-04-18 11:46:42.000 108 33401.28 247.65 2352.87 39.45 2010-04-18 11:46:43.000 108 33401.18 247.66 2352.84 39.45 2010-04-18 11:46:44.000 108 33401.12 247.65 2352.79 39.45 2010-04-18 11:46:45.000 108 33401.16 247.70 2352.80 39.45 2010-04-18 11:46:46.000 108 33401.20 247.66 2352.82 39.45 2010-04-18 11:46:47.000 108 33401.23 247.69 2352.76 39.45 2010-04-18 11:46:48.000 108 33401.23 247.70 2352.81 39.45 2010-04-18 11:46:49.000 108 33401.15 247.70 2352.80 39.45 2010-04-18 11:46:50.000 108 33401.16 247.65 2352.82 39.45 2010-04-18 11:46:51.000 108 33401.26 247.64 2352.86 39.45 2010-04-18 11:46:52.000 108 33401.17 247.69 2352.84 39.45 2010-04-18 11:46:53.000 108 33401.13 247.70 2352.80 39.45 2010-04-18 11:46:54.000 108 33401.13 247.71 2352.84 39.45 2010-04-18 11:46:55.000 108 33401.14 247.67 2352.85 39.45 2010-04-18 11:46:56.000 108 33401.19 247.69 2352.80 39.45 2010-04-18 11:46:57.000 108 33401.19 247.70 2352.86 39.45 2010-04-18 11:46:58.000 108 33401.17 247.70 2352.78 39.45 2010-04-18 11:46:59.000 108 33401.22 247.71 2352.86 39.45 2010-04-18 11:47:00.000 108 33401.22 247.65 2352.88 39.45 2010-04-18 11:47:01.000 108 33401.14 247.68 2352.78 39.45 2010-04-18 11:47:02.000 108 33401.25 247.65 2352.72 39.45 2010-04-18 11:47:03.000 108 33401.17 247.68 2352.82 39.45 2010-04-18 11:47:04.000 108 33401.13 247.69 2352.79 39.45 2010-04-18 11:47:05.000 108 33401.15 247.65 2352.86 39.45 2010-04-18 11:47:06.000 108 33401.21 247.62 2352.77 39.45 2010-04-18 11:47:07.000 108 33401.23 247.64 2352.74 39.45 2010-04-18 11:47:08.000 108 33401.19 247.66 2352.84 39.45 2010-04-18 11:47:09.000 108 33401.16 247.59 2352.80 39.45 2010-04-18 11:47:10.000 108 33401.12 247.65 2352.79 39.45 2010-04-18 11:47:11.000 108 33401.10 247.62 2352.78 39.45 2010-04-18 11:47:12.000 108 33401.24 247.62 2352.88 39.45 2010-04-18 11:47:13.000 108 33401.20 247.62 2352.90 39.45 2010-04-18 11:47:14.000 108 33401.22 247.65 2352.91 39.45 2010-04-18 11:47:15.000 108 33401.18 247.61 2352.87 39.45 2010-04-18 11:47:16.000 108 33401.25 247.64 2352.87 39.45 2010-04-18 11:47:17.000 108 33401.29 247.63 2352.83 39.45 2010-04-18 11:47:18.000 108 33401.22 247.61 2352.92 39.45 2010-04-18 11:47:19.000 108 33401.19 247.57 2352.91 39.45 2010-04-18 11:47:20.000 108 33401.16 247.64 2352.83 39.45 2010-04-18 11:47:21.000 108 33401.21 247.59 2352.82 39.45 2010-04-18 11:47:22.000 108 33401.12 247.63 2352.91 39.45 2010-04-18 11:47:23.000 108 33401.25 247.62 2352.85 39.45 2010-04-18 11:47:24.000 108 33401.19 247.60 2352.83 39.45 2010-04-18 11:47:25.000 108 33401.18 247.60 2352.86 39.45 2010-04-18 11:47:26.000 108 33401.22 247.62 2352.83 39.45 2010-04-18 11:47:27.000 108 33401.20 247.68 2352.93 39.45 2010-04-18 11:47:28.000 108 33401.17 247.66 2352.82 39.45 2010-04-18 11:47:29.000 108 33401.17 247.62 2352.88 39.45 2010-04-18 11:47:30.000 108 33401.25 247.65 2352.84 39.45 2010-04-18 11:47:31.000 108 33401.24 247.64 2352.84 39.45 2010-04-18 11:47:32.000 108 33401.20 247.65 2352.98 39.45 2010-04-18 11:47:33.000 108 33401.21 247.64 2352.85 39.45 2010-04-18 11:47:34.000 108 33401.04 247.60 2352.88 39.45 2010-04-18 11:47:35.000 108 33401.19 247.64 2352.90 39.45 2010-04-18 11:47:36.000 108 33401.09 247.63 2352.88 39.45 2010-04-18 11:47:37.000 108 33401.06 247.59 2352.91 39.45 2010-04-18 11:47:38.000 108 33401.17 247.61 2352.86 39.45 2010-04-18 11:47:39.000 108 33401.11 247.65 2352.86 39.45 2010-04-18 11:47:40.000 108 33401.05 247.63 2352.88 39.45 2010-04-18 11:47:41.000 108 33401.22 247.64 2352.86 39.45 2010-04-18 11:47:42.000 108 33401.18 247.63 2352.89 39.45 2010-04-18 11:47:43.000 108 33401.08 247.64 2352.95 39.45 2010-04-18 11:47:44.000 108 33401.06 247.63 2352.91 39.45 2010-04-18 11:47:45.000 108 33401.16 247.61 2352.84 39.45 2010-04-18 11:47:46.000 108 33401.09 247.59 2352.84 39.45 2010-04-18 11:47:47.000 108 33401.11 247.58 2352.90 39.45 2010-04-18 11:47:48.000 108 33401.14 247.60 2352.88 39.45 2010-04-18 11:47:49.000 108 33401.06 247.58 2352.79 39.45 2010-04-18 11:47:50.000 108 33401.11 247.61 2352.83 39.45 2010-04-18 11:47:51.000 108 33401.13 247.63 2352.82 39.45 2010-04-18 11:47:52.000 108 33401.04 247.59 2352.91 39.45 2010-04-18 11:47:53.000 108 33401.16 247.62 2352.85 39.45 2010-04-18 11:47:54.000 108 33401.07 247.59 2352.82 39.45 2010-04-18 11:47:55.000 108 33401.07 247.58 2352.86 39.45 2010-04-18 11:47:56.000 108 33401.11 247.62 2352.86 39.45 2010-04-18 11:47:57.000 108 33401.07 247.62 2352.82 39.45 2010-04-18 11:47:58.000 108 33401.08 247.61 2352.80 39.45 2010-04-18 11:47:59.000 108 33400.95 247.65 2352.93 39.45 2010-04-18 11:48:00.000 108 33401.06 247.63 2352.79 39.45 2010-04-18 11:48:01.000 108 33401.00 247.60 2352.78 39.45 2010-04-18 11:48:02.000 108 33401.02 247.64 2352.80 39.45 2010-04-18 11:48:03.000 108 33401.03 247.60 2352.89 39.45 2010-04-18 11:48:04.000 108 33401.10 247.61 2352.85 39.45 2010-04-18 11:48:05.000 108 33401.08 247.60 2352.85 39.45 2010-04-18 11:48:06.000 108 33400.97 247.63 2352.89 39.45 2010-04-18 11:48:07.000 108 33400.97 247.65 2352.79 39.45 2010-04-18 11:48:08.000 108 33401.05 247.66 2352.95 39.45 2010-04-18 11:48:09.000 108 33401.05 247.64 2352.79 39.45 2010-04-18 11:48:10.000 108 33400.98 247.68 2352.89 39.45 2010-04-18 11:48:11.000 108 33400.93 247.63 2352.89 39.45 2010-04-18 11:48:12.000 108 33401.06 247.62 2352.98 39.45 2010-04-18 11:48:13.000 108 33400.96 247.60 2352.93 39.45 2010-04-18 11:48:14.000 108 33400.95 247.67 2352.98 39.45 2010-04-18 11:48:15.000 108 33400.93 247.66 2352.99 39.45 2010-04-18 11:48:16.000 108 33400.95 247.63 2352.82 39.45 2010-04-18 11:48:17.000 108 33400.95 247.64 2352.90 39.45 2010-04-18 11:48:18.000 108 33401.00 247.65 2352.89 39.45 2010-04-18 11:48:19.000 108 33400.95 247.63 2352.93 39.45 2010-04-18 11:48:20.000 108 33400.97 247.68 2352.94 39.45 2010-04-18 11:48:21.000 108 33400.98 247.72 2352.93 39.45 2010-04-18 11:48:22.000 108 33400.91 247.65 2353.08 39.45 2010-04-18 11:48:23.000 108 33400.94 247.69 2353.03 39.45 2010-04-18 11:48:24.000 108 33400.85 247.70 2353.03 39.45 2010-04-18 11:48:25.000 108 33400.86 247.68 2353.04 39.45 2010-04-18 11:48:26.000 108 33400.94 247.67 2352.97 39.45 2010-04-18 11:48:27.000 108 33400.98 247.67 2352.99 39.45 2010-04-18 11:48:28.000 108 33400.95 247.72 2353.00 39.45 2010-04-18 11:48:29.000 108 33400.83 247.66 2353.02 39.45 2010-04-18 11:48:30.000 108 33400.83 247.66 2353.01 39.45 2010-04-18 11:48:31.000 108 33400.83 247.65 2352.94 39.45 2010-04-18 11:48:32.000 108 33400.86 247.64 2353.03 39.45 2010-04-18 11:48:33.000 108 33400.86 247.70 2353.01 39.45 2010-04-18 11:48:34.000 108 33400.80 247.61 2353.07 39.45 2010-04-18 11:48:35.000 108 33400.88 247.64 2353.03 39.45 2010-04-18 11:48:36.000 108 33400.85 247.64 2353.04 39.45 2010-04-18 11:48:37.000 108 33400.90 247.65 2353.01 39.45 2010-04-18 11:48:38.000 108 33400.82 247.64 2353.00 39.45 2010-04-18 11:48:39.000 108 33400.89 247.60 2353.01 39.45 2010-04-18 11:48:40.000 108 33400.87 247.57 2353.00 39.45 2010-04-18 11:48:41.000 108 33400.79 247.64 2353.17 39.45 2010-04-18 11:48:42.000 108 33400.93 247.64 2352.97 39.45 2010-04-18 11:48:43.000 108 33400.85 247.64 2352.99 39.45 2010-04-18 11:48:44.000 108 33400.96 247.67 2352.98 39.45 2010-04-18 11:48:45.000 108 33400.81 247.65 2353.06 39.45 2010-04-18 11:48:46.000 108 33400.87 247.66 2353.03 39.45 2010-04-18 11:48:47.000 108 33400.78 247.66 2353.02 39.45 2010-04-18 11:48:48.000 108 33400.93 247.65 2352.95 39.45 2010-04-18 11:48:49.000 108 33400.78 247.64 2353.03 39.45 2010-04-18 11:48:50.000 108 33400.86 247.65 2353.09 39.45 2010-04-18 11:48:51.000 108 33400.84 247.63 2353.04 39.45 2010-04-18 11:48:52.000 108 33400.85 247.62 2353.01 39.45 2010-04-18 11:48:53.000 108 33400.84 247.66 2353.03 39.45 2010-04-18 11:48:54.000 108 33400.87 247.63 2353.00 39.45 2010-04-18 11:48:55.000 108 33400.80 247.65 2352.98 39.45 2010-04-18 11:48:56.000 108 33400.75 247.67 2353.02 39.45 2010-04-18 11:48:57.000 108 33400.85 247.64 2353.10 39.45 2010-04-18 11:48:58.000 108 33400.77 247.64 2353.06 39.45 2010-04-18 11:48:59.000 108 33400.70 247.63 2353.02 39.45 2010-04-18 11:49:00.000 108 33400.81 247.63 2353.13 39.45 2010-04-18 11:49:01.000 108 33400.78 247.66 2353.09 39.45 2010-04-18 11:49:02.000 108 33400.77 247.65 2353.07 39.45 2010-04-18 11:49:03.000 108 33400.73 247.68 2353.06 39.45 2010-04-18 11:49:04.000 108 33400.76 247.65 2353.14 39.45 2010-04-18 11:49:05.000 108 33400.74 247.64 2353.09 39.45 2010-04-18 11:49:06.000 108 33400.67 247.67 2353.06 39.45 2010-04-18 11:49:07.000 108 33400.61 247.69 2353.02 39.45 2010-04-18 11:49:08.000 108 33400.70 247.68 2353.14 39.45 2010-04-18 11:49:09.000 108 33400.71 247.70 2353.05 39.45 2010-04-18 11:49:10.000 108 33400.63 247.72 2353.10 39.45 2010-04-18 11:49:11.000 108 33400.76 247.63 2353.09 39.45 2010-04-18 11:49:12.000 108 33400.70 247.66 2353.09 39.45 2010-04-18 11:49:13.000 108 33400.56 247.68 2353.09 39.45 2010-04-18 11:49:14.000 108 33400.60 247.66 2353.07 39.45 2010-04-18 11:49:15.000 108 33400.63 247.68 2353.14 39.45 2010-04-18 11:49:16.000 108 33400.63 247.64 2353.11 39.45 2010-04-18 11:49:17.000 108 33400.64 247.68 2353.14 39.45 2010-04-18 11:49:18.000 108 33400.58 247.67 2353.03 39.45 2010-04-18 11:49:19.000 108 33400.60 247.69 2353.01 39.45 2010-04-18 11:49:20.000 108 33400.68 247.67 2353.19 39.45 2010-04-18 11:49:21.000 108 33400.63 247.67 2353.16 39.45 2010-04-18 11:49:22.000 108 33400.45 247.64 2353.17 39.45 2010-04-18 11:49:23.000 108 33400.66 247.67 2353.18 39.45 2010-04-18 11:49:24.000 108 33400.64 247.66 2353.15 39.45 2010-04-18 11:49:25.000 108 33400.57 247.69 2353.18 39.45 2010-04-18 11:49:26.000 108 33400.59 247.69 2353.16 39.45 2010-04-18 11:49:27.000 108 33400.55 247.67 2353.11 39.45 2010-04-18 11:49:28.000 108 33400.62 247.66 2353.18 39.45 2010-04-18 11:49:29.000 108 33400.57 247.66 2353.17 39.45 2010-04-18 11:49:30.000 108 33400.64 247.69 2353.20 39.45 2010-04-18 11:49:31.000 108 33400.53 247.71 2353.25 39.45 2010-04-18 11:49:32.000 108 33400.57 247.67 2353.20 39.45 2010-04-18 11:49:33.000 108 33400.54 247.71 2353.26 39.45 2010-04-18 11:49:34.000 108 33400.53 247.69 2353.13 39.45 2010-04-18 11:49:35.000 108 33400.53 247.68 2353.20 39.45 2010-04-18 11:49:36.000 108 33400.48 247.66 2353.15 39.45 2010-04-18 11:49:37.000 108 33400.42 247.67 2353.15 39.45 2010-04-18 11:49:38.000 108 33400.42 247.66 2353.23 39.45 2010-04-18 11:49:39.000 108 33400.47 247.66 2353.26 39.45 2010-04-18 11:49:40.000 108 33400.45 247.70 2353.16 39.45 2010-04-18 11:49:41.000 108 33400.36 247.71 2353.23 39.45 2010-04-18 11:49:42.000 108 33400.53 247.70 2353.16 39.45 2010-04-18 11:49:43.000 108 33400.43 247.67 2353.12 39.45 2010-04-18 11:49:44.000 108 33400.45 247.68 2353.22 39.45 2010-04-18 11:49:45.000 108 33400.42 247.67 2353.25 39.45 2010-04-18 11:49:46.000 108 33400.47 247.68 2353.29 39.45 2010-04-18 11:49:47.000 108 33400.42 247.75 2353.24 39.45 2010-04-18 11:49:48.000 108 33400.41 247.68 2353.29 39.45 2010-04-18 11:49:49.000 108 33400.50 247.68 2353.22 39.45 2010-04-18 11:49:50.000 108 33400.45 247.69 2353.23 39.45 2010-04-18 11:49:51.000 108 33400.32 247.69 2353.31 39.45 2010-04-18 11:49:52.000 108 33400.33 247.63 2353.25 39.45 2010-04-18 11:49:53.000 108 33400.38 247.70 2353.35 39.45 2010-04-18 11:49:54.000 108 33400.37 247.69 2353.32 39.45 2010-04-18 11:49:55.000 108 33400.28 247.66 2353.36 39.45 2010-04-18 11:49:56.000 108 33400.38 247.70 2353.28 39.45 2010-04-18 11:49:57.000 108 33400.35 247.73 2353.30 39.45 2010-04-18 11:49:58.000 108 33400.39 247.66 2353.20 39.45 2010-04-18 11:49:59.000 108 33400.42 247.71 2353.36 39.45 2010-04-18 11:50:00.000 108 33400.34 247.71 2353.26 39.45 2010-04-18 11:50:01.000 108 33400.32 247.73 2353.26 39.45 2010-04-18 11:50:02.000 108 33400.35 247.77 2353.22 39.45 2010-04-18 11:50:03.000 108 33400.29 247.73 2353.26 39.45 2010-04-18 11:50:04.000 108 33400.28 247.72 2353.32 39.45 2010-04-18 11:50:05.000 108 33400.44 247.74 2353.31 39.45 2010-04-18 11:50:06.000 108 33400.31 247.74 2353.24 39.45 2010-04-18 11:50:07.000 108 33400.34 247.70 2353.24 39.45 2010-04-18 11:50:08.000 108 33400.38 247.69 2353.38 39.45 2010-04-18 11:50:09.000 108 33400.33 247.70 2353.31 39.45 2010-04-18 11:50:10.000 108 33400.36 247.69 2353.35 39.45 2010-04-18 11:50:11.000 108 33400.36 247.70 2353.29 39.45 2010-04-18 11:50:12.000 108 33400.23 247.66 2353.30 39.45 2010-04-18 11:50:13.000 108 33400.24 247.65 2353.29 39.45 2010-04-18 11:50:14.000 108 33400.28 247.69 2353.31 39.45 2010-04-18 11:50:15.000 108 33400.26 247.68 2353.39 39.45 2010-04-18 11:50:16.000 108 33400.25 247.70 2353.33 39.45 2010-04-18 11:50:17.000 108 33400.32 247.67 2353.35 39.45 2010-04-18 11:50:18.000 108 33400.21 247.68 2353.32 39.45 2010-04-18 11:50:19.000 108 33400.18 247.69 2353.31 39.45 2010-04-18 11:50:20.000 108 33400.23 247.66 2353.35 39.45 2010-04-18 11:50:21.000 108 33400.25 247.68 2353.35 39.45 2010-04-18 11:50:22.000 108 33400.17 247.68 2353.36 39.45 2010-04-18 11:50:23.000 108 33400.17 247.65 2353.35 39.45 2010-04-18 11:50:24.000 108 33400.25 247.67 2353.41 39.45 2010-04-18 11:50:25.000 108 33400.17 247.68 2353.41 39.45 2010-04-18 11:50:26.000 108 33400.15 247.72 2353.39 39.45 2010-04-18 11:50:27.000 108 33400.20 247.65 2353.40 39.45 2010-04-18 11:50:28.000 108 33400.21 247.70 2353.47 39.45 2010-04-18 11:50:29.000 108 33400.08 247.73 2353.43 39.45 2010-04-18 11:50:30.000 108 33400.14 247.73 2353.34 39.45 2010-04-18 11:50:31.000 108 33400.07 247.69 2353.44 39.45 2010-04-18 11:50:32.000 108 33400.07 247.76 2353.47 39.45 2010-04-18 11:50:33.000 108 33399.99 247.72 2353.35 39.45 2010-04-18 11:50:34.000 108 33400.00 247.69 2353.41 39.45 2010-04-18 11:50:35.000 108 33400.07 247.75 2353.40 39.45 2010-04-18 11:50:36.000 108 33400.03 247.75 2353.46 39.45 2010-04-18 11:50:37.000 108 33399.98 247.74 2353.47 39.45 2010-04-18 11:50:38.000 108 33400.03 247.72 2353.43 39.45 2010-04-18 11:50:39.000 108 33400.02 247.78 2353.48 39.45 2010-04-18 11:50:40.000 108 33399.92 247.75 2353.50 39.45 2010-04-18 11:50:41.000 108 33399.96 247.81 2353.51 39.45 2010-04-18 11:50:42.000 108 33400.01 247.71 2353.52 39.45 2010-04-18 11:50:43.000 108 33399.92 247.74 2353.55 39.45 2010-04-18 11:50:44.000 108 33399.92 247.77 2353.53 39.45 2010-04-18 11:50:45.000 108 33399.89 247.79 2353.57 39.45 2010-04-18 11:50:46.000 108 33399.88 247.78 2353.54 39.45 2010-04-18 11:50:47.000 108 33399.74 247.81 2353.57 39.45 2010-04-18 11:50:48.000 108 33399.88 247.80 2353.49 39.45 2010-04-18 11:50:49.000 108 33399.80 247.78 2353.55 39.45 2010-04-18 11:50:50.000 108 33399.85 247.82 2353.56 39.45 2010-04-18 11:50:51.000 108 33399.84 247.80 2353.61 39.45 2010-04-18 11:50:52.000 108 33399.83 247.78 2353.55 39.45 2010-04-18 11:50:53.000 108 33399.68 247.82 2353.61 39.45 2010-04-18 11:50:54.000 108 33399.83 247.81 2353.60 39.45 2010-04-18 11:50:55.000 108 33399.72 247.79 2353.60 39.45 2010-04-18 11:50:56.000 108 33399.75 247.82 2353.58 39.45 2010-04-18 11:50:57.000 108 33399.80 247.82 2353.74 39.45 2010-04-18 11:50:58.000 108 33399.62 247.80 2353.68 39.45 2010-04-18 11:50:59.000 108 33399.73 247.80 2353.59 39.45 2010-04-18 11:51:00.000 108 33399.77 247.86 2353.61 39.45 2010-04-18 11:51:01.000 108 33399.64 247.82 2353.63 39.45 2010-04-18 11:51:02.000 108 33399.71 247.81 2353.51 39.45 2010-04-18 11:51:03.000 108 33399.68 247.84 2353.67 39.45 2010-04-18 11:51:04.000 108 33399.70 247.81 2353.68 39.45 2010-04-18 11:51:05.000 108 33399.65 247.79 2353.71 39.45 2010-04-18 11:51:06.000 108 33399.77 247.81 2353.71 39.45 2010-04-18 11:51:07.000 108 33399.64 247.81 2353.69 39.45 2010-04-18 11:51:08.000 108 33399.68 247.85 2353.75 39.45 2010-04-18 11:51:09.000 108 33399.57 247.81 2353.74 39.45 2010-04-18 11:51:10.000 108 33399.55 247.76 2353.66 39.45 2010-04-18 11:51:11.000 108 33399.64 247.83 2353.68 39.45 2010-04-18 11:51:12.000 108 33399.67 247.80 2353.72 39.45 2010-04-18 11:51:13.000 108 33399.58 247.77 2353.69 39.45 2010-04-18 11:51:14.000 108 33399.59 247.82 2353.70 39.45 2010-04-18 11:51:15.000 108 33399.53 247.81 2353.77 39.45 2010-04-18 11:51:16.000 108 33399.59 247.78 2353.71 39.45 2010-04-18 11:51:17.000 108 33399.57 247.78 2353.77 39.45 2010-04-18 11:51:18.000 108 33399.60 247.78 2353.76 39.45 2010-04-18 11:51:19.000 108 33399.51 247.80 2353.75 39.45 2010-04-18 11:51:20.000 108 33399.54 247.77 2353.69 39.45 2010-04-18 11:51:21.000 108 33399.54 247.78 2353.76 39.45 2010-04-18 11:51:22.000 108 33399.43 247.81 2353.70 39.45 2010-04-18 11:51:23.000 108 33399.55 247.83 2353.78 39.45 2010-04-18 11:51:24.000 108 33399.49 247.73 2353.78 39.45 2010-04-18 11:51:25.000 108 33399.42 247.75 2353.71 39.45 2010-04-18 11:51:26.000 108 33399.46 247.79 2353.75 39.45 2010-04-18 11:51:27.000 108 33399.38 247.78 2353.75 39.45 2010-04-18 11:51:28.000 108 33399.35 247.77 2353.79 39.45 2010-04-18 11:51:29.000 108 33399.46 247.76 2353.75 39.45 2010-04-18 11:51:30.000 108 33399.33 247.81 2353.86 39.45 2010-04-18 11:51:31.000 108 33399.38 247.78 2353.82 39.45 2010-04-18 11:51:32.000 108 33399.44 247.79 2353.74 39.45 2010-04-18 11:51:33.000 108 33399.43 247.75 2353.85 39.45 2010-04-18 11:51:34.000 108 33399.39 247.80 2353.78 39.45 2010-04-18 11:51:35.000 108 33399.54 247.79 2353.82 39.45 2010-04-18 11:51:36.000 108 33399.43 247.76 2353.78 39.45 2010-04-18 11:51:37.000 108 33399.45 247.76 2353.75 39.45 2010-04-18 11:51:38.000 108 33399.49 247.76 2353.87 39.45 2010-04-18 11:51:39.000 108 33399.51 247.76 2353.74 39.45 2010-04-18 11:51:40.000 108 33399.47 247.79 2353.81 39.45 2010-04-18 11:51:41.000 108 33399.49 247.74 2353.74 39.45 2010-04-18 11:51:42.000 108 33399.43 247.79 2353.87 39.45 2010-04-18 11:51:43.000 108 33399.49 247.72 2353.90 39.45 2010-04-18 11:51:44.000 108 33399.47 247.73 2353.85 39.45 2010-04-18 11:51:45.000 108 33399.49 247.72 2353.80 39.45 2010-04-18 11:51:46.000 108 33399.51 247.74 2353.86 39.45 2010-04-18 11:51:47.000 108 33399.42 247.74 2353.81 39.45 2010-04-18 11:51:48.000 108 33399.49 247.72 2353.79 39.45 2010-04-18 11:51:49.000 108 33399.46 247.71 2353.78 39.45 2010-04-18 11:51:50.000 108 33399.46 247.73 2353.74 39.45 2010-04-18 11:51:51.000 108 33399.42 247.69 2353.77 39.45 2010-04-18 11:51:52.000 108 33399.56 247.68 2353.77 39.45 2010-04-18 11:51:53.000 108 33399.53 247.71 2353.83 39.45 2010-04-18 11:51:54.000 108 33399.47 247.67 2353.78 39.45 2010-04-18 11:51:55.000 108 33399.55 247.68 2353.82 39.45 2010-04-18 11:51:56.000 108 33399.48 247.69 2353.68 39.45 2010-04-18 11:51:57.000 108 33399.53 247.63 2353.76 39.45 2010-04-18 11:51:58.000 108 33399.42 247.68 2353.69 39.45 2010-04-18 11:51:59.000 108 33399.54 247.67 2353.75 39.45 2010-04-18 11:52:00.000 108 33399.51 247.64 2353.78 39.45 2010-04-18 11:52:01.000 108 33399.47 247.63 2353.73 39.45 2010-04-18 11:52:02.000 108 33399.51 247.67 2353.84 39.45 2010-04-18 11:52:03.000 108 33399.55 247.65 2353.72 39.45 2010-04-18 11:52:04.000 108 33399.51 247.59 2353.75 39.45 2010-04-18 11:52:05.000 108 33399.54 247.60 2353.75 39.45 2010-04-18 11:52:06.000 108 33399.48 247.61 2353.81 39.45 2010-04-18 11:52:07.000 108 33399.52 247.57 2353.78 39.45 2010-04-18 11:52:08.000 108 33399.56 247.64 2353.74 39.45 2010-04-18 11:52:09.000 108 33399.49 247.64 2353.79 39.45 2010-04-18 11:52:10.000 108 33399.54 247.57 2353.72 39.45 2010-04-18 11:52:11.000 108 33399.52 247.65 2353.75 39.45 2010-04-18 11:52:12.000 108 33399.52 247.57 2353.78 39.45 2010-04-18 11:52:13.000 108 33399.58 247.59 2353.72 39.45 2010-04-18 11:52:14.000 108 33399.60 247.54 2353.77 39.45 2010-04-18 11:52:15.000 108 33399.58 247.54 2353.68 39.45 2010-04-18 11:52:16.000 108 33399.59 247.60 2353.65 39.45 2010-04-18 11:52:17.000 108 33399.64 247.60 2353.68 39.45 2010-04-18 11:52:18.000 108 33399.57 247.58 2353.69 39.45 2010-04-18 11:52:19.000 108 33399.59 247.54 2353.72 39.45 2010-04-18 11:52:20.000 108 33399.63 247.56 2353.71 39.45 2010-04-18 11:52:21.000 108 33399.63 247.53 2353.65 39.45 2010-04-18 11:52:22.000 108 33399.61 247.55 2353.74 39.45 2010-04-18 11:52:23.000 108 33399.55 247.54 2353.72 39.45 2010-04-18 11:52:24.000 108 33399.62 247.53 2353.69 39.45 2010-04-18 11:52:25.000 108 33399.56 247.50 2353.70 39.45 2010-04-18 11:52:26.000 108 33399.63 247.53 2353.67 39.45 2010-04-18 11:52:27.000 108 33399.60 247.50 2353.70 39.45 2010-04-18 11:52:28.000 108 33399.70 247.47 2353.68 39.45 2010-04-18 11:52:29.000 108 33399.71 247.51 2353.67 39.45 2010-04-18 11:52:30.000 108 33399.65 247.50 2353.70 39.45 2010-04-18 11:52:31.000 108 33399.60 247.50 2353.67 39.45 2010-04-18 11:52:32.000 108 33399.76 247.50 2353.62 39.45 2010-04-18 11:52:33.000 108 33399.68 247.47 2353.60 39.45 2010-04-18 11:52:34.000 108 33399.70 247.49 2353.64 39.45 2010-04-18 11:52:35.000 108 33399.69 247.47 2353.62 39.45 2010-04-18 11:52:36.000 108 33399.75 247.49 2353.54 39.45 2010-04-18 11:52:37.000 108 33399.71 247.46 2353.56 39.45 2010-04-18 11:52:38.000 108 33399.75 247.49 2353.54 39.45 2010-04-18 11:52:39.000 108 33399.73 247.52 2353.53 39.45 2010-04-18 11:52:40.000 108 33399.71 247.50 2353.58 39.45 2010-04-18 11:52:41.000 108 33399.73 247.51 2353.62 39.45 2010-04-18 11:52:42.000 108 33399.67 247.50 2353.62 39.45 2010-04-18 11:52:43.000 108 33399.64 247.51 2353.62 39.45 2010-04-18 11:52:44.000 108 33399.71 247.50 2353.55 39.45 2010-04-18 11:52:45.000 108 33399.62 247.45 2353.68 39.45 2010-04-18 11:52:46.000 108 33399.66 247.47 2353.62 39.45 2010-04-18 11:52:47.000 108 33399.68 247.46 2353.63 39.45 2010-04-18 11:52:48.000 108 33399.64 247.47 2353.62 39.45 2010-04-18 11:52:49.000 108 33399.66 247.46 2353.59 39.45 2010-04-18 11:52:50.000 108 33399.64 247.50 2353.56 39.45 2010-04-18 11:52:51.000 108 33399.71 247.45 2353.54 39.45 2010-04-18 11:52:52.000 108 33399.59 247.46 2353.57 39.45 2010-04-18 11:52:53.000 108 33399.69 247.43 2353.52 39.45 2010-04-18 11:52:54.000 108 33399.68 247.46 2353.57 39.45 2010-04-18 11:52:55.000 108 33399.65 247.46 2353.55 39.45 2010-04-18 11:52:56.000 108 33399.65 247.43 2353.51 39.45 2010-04-18 11:52:57.000 108 33399.76 247.45 2353.57 39.45 2010-04-18 11:52:58.000 108 33399.71 247.43 2353.62 39.45 2010-04-18 11:52:59.000 108 33399.77 247.42 2353.55 39.45 2010-04-18 11:53:00.000 108 33399.76 247.42 2353.56 39.45 2010-04-18 11:53:01.000 108 33399.72 247.41 2353.53 39.45 2010-04-18 11:53:02.000 108 33399.65 247.42 2353.52 39.45 2010-04-18 11:53:03.000 108 33399.73 247.45 2353.52 39.45 2010-04-18 11:53:04.000 108 33399.60 247.45 2353.46 39.45 2010-04-18 11:53:05.000 108 33399.77 247.45 2353.48 39.45 2010-04-18 11:53:06.000 108 33399.59 247.47 2353.50 39.45 2010-04-18 11:53:07.000 108 33399.63 247.44 2353.51 39.45 2010-04-18 11:53:08.000 108 33399.72 247.43 2353.57 39.45 2010-04-18 11:53:09.000 108 33399.68 247.44 2353.55 39.45 2010-04-18 11:53:10.000 108 33399.71 247.42 2353.56 39.45 2010-04-18 11:53:11.000 108 33399.73 247.43 2353.51 39.45 2010-04-18 11:53:12.000 108 33399.64 247.41 2353.49 39.45 2010-04-18 11:53:13.000 108 33399.65 247.41 2353.51 39.45 2010-04-18 11:53:14.000 108 33399.71 247.46 2353.53 39.45 2010-04-18 11:53:15.000 108 33399.76 247.40 2353.49 39.45 2010-04-18 11:53:16.000 108 33399.68 247.44 2353.47 39.45 2010-04-18 11:53:17.000 108 33399.80 247.46 2353.57 39.45 2010-04-18 11:53:18.000 108 33399.51 247.47 2353.56 39.45 2010-04-18 11:53:19.000 108 33399.67 247.49 2353.54 39.45 2010-04-18 11:53:20.000 108 33399.64 247.45 2353.47 39.45 2010-04-18 11:53:21.000 108 33399.74 247.47 2353.57 39.45 2010-04-18 11:53:22.000 108 33399.75 247.50 2353.50 39.45 2010-04-18 11:53:23.000 108 33399.59 247.46 2353.47 39.45 2010-04-18 11:53:24.000 108 33399.76 247.47 2353.51 39.45 2010-04-18 11:53:25.000 108 33399.64 247.48 2353.55 39.45 2010-04-18 11:53:26.000 108 33399.70 247.50 2353.55 39.45 2010-04-18 11:53:27.000 108 33399.68 247.50 2353.46 39.45 2010-04-18 11:53:28.000 108 33399.73 247.47 2353.47 39.45 2010-04-18 11:53:29.000 108 33399.60 247.48 2353.39 39.45 2010-04-18 11:53:30.000 108 33399.69 247.43 2353.59 39.45 2010-04-18 11:53:31.000 108 33399.65 247.44 2353.48 39.45 2010-04-18 11:53:32.000 108 33399.63 247.49 2353.55 39.45 2010-04-18 11:53:33.000 108 33399.61 247.42 2353.50 39.45 2010-04-18 11:53:34.000 108 33399.61 247.44 2353.56 39.45 2010-04-18 11:53:35.000 108 33399.66 247.43 2353.51 39.45 2010-04-18 11:53:36.000 108 33399.57 247.48 2353.55 39.45 2010-04-18 11:53:37.000 108 33399.62 247.50 2353.45 39.45 2010-04-18 11:53:38.000 108 33399.65 247.42 2353.47 39.45 2010-04-18 11:53:39.000 108 33399.61 247.46 2353.51 39.45 2010-04-18 11:53:40.000 108 33399.67 247.43 2353.51 39.45 2010-04-18 11:53:41.000 108 33399.57 247.46 2353.54 39.45 2010-04-18 11:53:42.000 108 33399.68 247.45 2353.53 39.45 2010-04-18 11:53:43.000 108 33399.62 247.44 2353.50 39.45 2010-04-18 11:53:44.000 108 33399.61 247.43 2353.53 39.45 2010-04-18 11:53:45.000 108 33399.68 247.45 2353.59 39.45 2010-04-18 11:53:46.000 108 33399.79 247.43 2353.48 39.45 2010-04-18 11:53:47.000 108 33399.62 247.42 2353.52 39.45 2010-04-18 11:53:48.000 108 33399.58 247.44 2353.54 39.45 2010-04-18 11:53:49.000 108 33399.60 247.43 2353.61 39.45 2010-04-18 11:53:50.000 108 33399.58 247.45 2353.46 39.45 2010-04-18 11:53:51.000 108 33399.65 247.42 2353.61 39.45 2010-04-18 11:53:52.000 108 33399.62 247.43 2353.47 39.45 2010-04-18 11:53:53.000 108 33399.71 247.41 2353.50 39.45 2010-04-18 11:53:54.000 108 33399.61 247.40 2353.57 39.45 2010-04-18 11:53:55.000 108 33399.61 247.44 2353.51 39.45 2010-04-18 11:53:56.000 108 33399.59 247.44 2353.56 39.45 2010-04-18 11:53:57.000 108 33399.65 247.44 2353.56 39.45 2010-04-18 11:53:58.000 108 33399.61 247.44 2353.58 39.45 2010-04-18 11:53:59.000 108 33399.60 247.45 2353.63 39.45 2010-04-18 11:54:00.000 108 33399.66 247.47 2353.53 39.45 2010-04-18 11:54:01.000 108 33399.62 247.42 2353.54 39.45 2010-04-18 11:54:02.000 108 33399.64 247.44 2353.48 39.45 2010-04-18 11:54:03.000 108 33399.67 247.46 2353.52 39.45 2010-04-18 11:54:04.000 108 33399.69 247.40 2353.65 39.45 2010-04-18 11:54:05.000 108 33399.59 247.42 2353.62 39.45 2010-04-18 11:54:06.000 108 33399.61 247.43 2353.62 39.45 2010-04-18 11:54:07.000 108 33399.64 247.39 2353.57 39.45 2010-04-18 11:54:08.000 108 33399.64 247.42 2353.62 39.45 2010-04-18 11:54:09.000 108 33399.64 247.41 2353.49 39.45 2010-04-18 11:54:10.000 108 33399.59 247.40 2353.47 39.45 2010-04-18 11:54:11.000 108 33399.65 247.37 2353.66 39.45 2010-04-18 11:54:12.000 108 33399.51 247.39 2353.51 39.45 2010-04-18 11:54:13.000 108 33399.74 247.37 2353.62 39.45 2010-04-18 11:54:14.000 108 33399.62 247.37 2353.60 39.45 2010-04-18 11:54:15.000 108 33399.60 247.38 2353.56 39.45 2010-04-18 11:54:16.000 108 33399.67 247.37 2353.58 39.45 2010-04-18 11:54:17.000 108 33399.61 247.38 2353.55 39.45 2010-04-18 11:54:18.000 108 33399.59 247.38 2353.50 39.45 2010-04-18 11:54:19.000 108 33399.58 247.37 2353.51 39.45 2010-04-18 11:54:20.000 108 33399.55 247.38 2353.56 39.45 2010-04-18 11:54:21.000 108 33399.57 247.33 2353.57 39.45 2010-04-18 11:54:22.000 108 33399.62 247.39 2353.52 39.45 2010-04-18 11:54:23.000 108 33399.59 247.38 2353.54 39.45 2010-04-18 11:54:24.000 108 33399.68 247.37 2353.53 39.45 2010-04-18 11:54:25.000 108 33399.50 247.38 2353.57 39.45 2010-04-18 11:54:26.000 108 33399.57 247.37 2353.59 39.45 2010-04-18 11:54:27.000 108 33399.53 247.40 2353.48 39.45 2010-04-18 11:54:28.000 108 33399.62 247.39 2353.56 39.45 2010-04-18 11:54:29.000 108 33399.48 247.37 2353.54 39.45 2010-04-18 11:54:30.000 108 33399.45 247.36 2353.53 39.45 2010-04-18 11:54:31.000 108 33399.58 247.36 2353.57 39.45 2010-04-18 11:54:32.000 108 33399.54 247.35 2353.57 39.45 2010-04-18 11:54:33.000 108 33399.47 247.37 2353.59 39.45 2010-04-18 11:54:34.000 108 33399.45 247.38 2353.52 39.45 2010-04-18 11:54:35.000 108 33399.50 247.33 2353.54 39.45 2010-04-18 11:54:36.000 108 33399.48 247.38 2353.54 39.45 2010-04-18 11:54:37.000 108 33399.51 247.32 2353.59 39.45 2010-04-18 11:54:38.000 108 33399.57 247.32 2353.45 39.45 2010-04-18 11:54:39.000 108 33399.64 247.35 2353.53 39.45 2010-04-18 11:54:40.000 108 33399.52 247.36 2353.56 39.45 2010-04-18 11:54:41.000 108 33399.54 247.32 2353.56 39.45 2010-04-18 11:54:42.000 108 33399.57 247.34 2353.45 39.45 2010-04-18 11:54:43.000 108 33399.52 247.30 2353.50 39.45 2010-04-18 11:54:44.000 108 33399.49 247.32 2353.48 39.45 2010-04-18 11:54:45.000 108 33399.48 247.35 2353.63 39.45 2010-04-18 11:54:46.000 108 33399.46 247.36 2353.55 39.45 2010-04-18 11:54:47.000 108 33399.39 247.32 2353.47 39.45 2010-04-18 11:54:48.000 108 33399.44 247.36 2353.51 39.45 2010-04-18 11:54:49.000 108 33399.45 247.37 2353.63 39.45 2010-04-18 11:54:50.000 108 33399.46 247.34 2353.54 39.45 2010-04-18 11:54:51.000 108 33399.43 247.35 2353.64 39.45 2010-04-18 11:54:52.000 108 33399.43 247.39 2353.70 39.45 2010-04-18 11:54:53.000 108 33399.39 247.35 2353.59 39.45 2010-04-18 11:54:54.000 108 33399.43 247.34 2353.61 39.45 2010-04-18 11:54:55.000 108 33399.35 247.34 2353.49 39.45 2010-04-18 11:54:56.000 108 33399.42 247.33 2353.56 39.45 2010-04-18 11:54:57.000 108 33399.45 247.32 2353.58 39.45 2010-04-18 11:54:58.000 108 33399.45 247.31 2353.61 39.45 2010-04-18 11:54:59.000 108 33399.40 247.32 2353.59 39.45 2010-04-18 11:55:00.000 108 33399.37 247.31 2353.53 39.45 2010-04-18 11:55:01.000 108 33399.37 247.34 2353.64 39.45 2010-04-18 11:55:02.000 108 33399.40 247.33 2353.59 39.45 2010-04-18 11:55:03.000 108 33399.36 247.34 2353.59 39.45 2010-04-18 11:55:04.000 108 33399.32 247.35 2353.70 39.45 2010-04-18 11:55:05.000 108 33399.45 247.33 2353.55 39.45 2010-04-18 11:55:06.000 108 33399.38 247.30 2353.65 39.45 2010-04-18 11:55:07.000 108 33399.40 247.35 2353.57 39.45 2010-04-18 11:55:08.000 108 33399.36 247.29 2353.57 39.45 2010-04-18 11:55:09.000 108 33399.39 247.29 2353.56 39.45 2010-04-18 11:55:10.000 108 33399.32 247.29 2353.60 39.45 2010-04-18 11:55:11.000 108 33399.26 247.31 2353.62 39.45 2010-04-18 11:55:12.000 108 33399.39 247.28 2353.60 39.45 2010-04-18 11:55:13.000 108 33399.29 247.29 2353.54 39.45 2010-04-18 11:55:14.000 108 33399.30 247.30 2353.57 39.45 2010-04-18 11:55:15.000 108 33399.37 247.34 2353.62 39.45 2010-04-18 11:55:16.000 108 33399.37 247.29 2353.56 39.45 2010-04-18 11:55:17.000 108 33399.24 247.36 2353.70 39.45 2010-04-18 11:55:18.000 108 33399.36 247.34 2353.54 39.45 2010-04-18 11:55:19.000 108 33399.37 247.32 2353.59 39.45 2010-04-18 11:55:20.000 108 33399.36 247.30 2353.59 39.45 2010-04-18 11:55:21.000 108 33399.26 247.29 2353.59 39.45 2010-04-18 11:55:22.000 108 33399.14 247.35 2353.62 39.45 2010-04-18 11:55:23.000 108 33399.21 247.31 2353.69 39.45 2010-04-18 11:55:24.000 108 33399.29 247.33 2353.63 39.45 2010-04-18 11:55:25.000 108 33399.26 247.32 2353.63 39.45 2010-04-18 11:55:26.000 108 33399.29 247.31 2353.64 39.45 2010-04-18 11:55:27.000 108 33399.23 247.30 2353.66 39.45 2010-04-18 11:55:28.000 108 33399.15 247.27 2353.69 39.45 2010-04-18 11:55:29.000 108 33399.21 247.34 2353.65 39.45 2010-04-18 11:55:30.000 108 33399.23 247.30 2353.66 39.45 2010-04-18 11:55:31.000 108 33399.24 247.29 2353.68 39.45 2010-04-18 11:55:32.000 108 33399.24 247.27 2353.66 39.45 2010-04-18 11:55:33.000 108 33399.26 247.29 2353.64 39.45 2010-04-18 11:55:34.000 108 33399.20 247.30 2353.61 39.45 2010-04-18 11:55:35.000 108 33399.11 247.32 2353.74 39.45 2010-04-18 11:55:36.000 108 33399.21 247.30 2353.68 39.45 2010-04-18 11:55:37.000 108 33399.11 247.34 2353.63 39.45 2010-04-18 11:55:38.000 108 33399.13 247.34 2353.60 39.45 2010-04-18 11:55:39.000 108 33399.23 247.34 2353.68 39.45 2010-04-18 11:55:40.000 108 33399.24 247.32 2353.69 39.45 2010-04-18 11:55:41.000 108 33399.26 247.37 2353.66 39.45 2010-04-18 11:55:42.000 108 33399.30 247.33 2353.70 39.45 2010-04-18 11:55:43.000 108 33399.20 247.31 2353.59 39.45 2010-04-18 11:55:44.000 108 33399.25 247.28 2353.71 39.45 2010-04-18 11:55:45.000 108 33399.23 247.30 2353.57 39.45 2010-04-18 11:55:46.000 108 33399.15 247.32 2353.68 39.45 2010-04-18 11:55:47.000 108 33399.17 247.34 2353.64 39.45 2010-04-18 11:55:48.000 108 33399.22 247.27 2353.68 39.45 2010-04-18 11:55:49.000 108 33399.17 247.32 2353.66 39.45 2010-04-18 11:55:50.000 108 33399.18 247.30 2353.60 39.45 2010-04-18 11:55:51.000 108 33399.13 247.27 2353.69 39.45 2010-04-18 11:55:52.000 108 33399.18 247.31 2353.66 39.45 2010-04-18 11:55:53.000 108 33399.18 247.28 2353.63 39.45 2010-04-18 11:55:54.000 108 33399.21 247.28 2353.73 39.45 2010-04-18 11:55:55.000 108 33399.21 247.28 2353.73 39.45 2010-04-18 11:55:56.000 108 33399.17 247.26 2353.66 39.45 2010-04-18 11:55:57.000 108 33399.21 247.26 2353.70 39.45 2010-04-18 11:55:58.000 108 33399.17 247.28 2353.68 39.45 2010-04-18 11:55:59.000 108 33399.11 247.26 2353.60 39.45 2010-04-18 11:56:00.000 108 33399.07 247.28 2353.61 39.45 2010-04-18 11:56:01.000 108 33399.10 247.29 2353.60 39.45 2010-04-18 11:56:02.000 108 33399.07 247.26 2353.58 39.45 2010-04-18 11:56:03.000 108 33399.11 247.28 2353.62 39.45 2010-04-18 11:56:04.000 108 33399.11 247.27 2353.68 39.45 2010-04-18 11:56:05.000 108 33399.11 247.24 2353.72 39.45 2010-04-18 11:56:06.000 108 33398.95 247.26 2353.59 39.45 2010-04-18 11:56:07.000 108 33399.00 247.31 2353.66 39.45 2010-04-18 11:56:08.000 108 33399.05 247.27 2353.63 39.45 2010-04-18 11:56:09.000 108 33399.04 247.29 2353.69 39.45 2010-04-18 11:56:10.000 108 33399.00 247.26 2353.64 39.45 2010-04-18 11:56:11.000 108 33398.98 247.26 2353.72 39.45 2010-04-18 11:56:12.000 108 33399.14 247.28 2353.66 39.45 2010-04-18 11:56:13.000 108 33398.93 247.29 2353.64 39.45 2010-04-18 11:56:14.000 108 33398.98 247.27 2353.60 39.45 2010-04-18 11:56:15.000 108 33399.01 247.24 2353.62 39.45 2010-04-18 11:56:16.000 108 33398.97 247.28 2353.65 39.45 2010-04-18 11:56:17.000 108 33398.96 247.26 2353.67 39.45 2010-04-18 11:56:18.000 108 33399.11 247.30 2353.76 39.45 2010-04-18 11:56:19.000 108 33398.89 247.26 2353.69 39.45 2010-04-18 11:56:20.000 108 33398.97 247.27 2353.68 39.45 2010-04-18 11:56:21.000 108 33399.01 247.24 2353.70 39.45 2010-04-18 11:56:22.000 108 33399.04 247.26 2353.74 39.45 2010-04-18 11:56:23.000 108 33398.96 247.29 2353.74 39.45 2010-04-18 11:56:24.000 108 33398.95 247.27 2353.68 39.45 2010-04-18 11:56:25.000 108 33398.98 247.27 2353.63 39.45 2010-04-18 11:56:26.000 108 33399.00 247.26 2353.64 39.45 2010-04-18 11:56:27.000 108 33399.03 247.27 2353.71 39.45 2010-04-18 11:56:28.000 108 33399.03 247.26 2353.75 39.45 2010-04-18 11:56:29.000 108 33398.99 247.26 2353.71 39.45 2010-04-18 11:56:30.000 108 33398.98 247.23 2353.60 39.45 2010-04-18 11:56:31.000 108 33398.92 247.25 2353.71 39.45 2010-04-18 11:56:32.000 108 33398.92 247.25 2353.70 39.45 2010-04-18 11:56:33.000 108 33399.03 247.26 2353.73 39.45 2010-04-18 11:56:34.000 108 33398.95 247.22 2353.71 39.45 2010-04-18 11:56:35.000 108 33398.92 247.25 2353.69 39.45 2010-04-18 11:56:36.000 108 33398.94 247.24 2353.74 39.45 2010-04-18 11:56:37.000 108 33399.02 247.25 2353.70 39.45 2010-04-18 11:56:38.000 108 33398.93 247.28 2353.66 39.45 2010-04-18 11:56:39.000 108 33399.01 247.30 2353.69 39.45 2010-04-18 11:56:40.000 108 33398.94 247.29 2353.70 39.45 2010-04-18 11:56:41.000 108 33398.89 247.23 2353.68 39.45 2010-04-18 11:56:42.000 108 33398.89 247.24 2353.71 39.45 2010-04-18 11:56:43.000 108 33398.79 247.29 2353.62 39.45 2010-04-18 11:56:44.000 108 33398.83 247.27 2353.65 39.45 2010-04-18 11:56:45.000 108 33398.82 247.25 2353.67 39.45 2010-04-18 11:56:46.000 108 33398.83 247.25 2353.67 39.45 2010-04-18 11:56:47.000 108 33398.93 247.25 2353.69 39.45 2010-04-18 11:56:48.000 108 33398.91 247.24 2353.69 39.45 2010-04-18 11:56:49.000 108 33398.90 247.19 2353.64 39.45 2010-04-18 11:56:50.000 108 33398.96 247.20 2353.60 39.45 2010-04-18 11:56:51.000 108 33398.90 247.29 2353.70 39.45 2010-04-18 11:56:52.000 108 33398.87 247.28 2353.76 39.45 2010-04-18 11:56:53.000 108 33398.95 247.27 2353.76 39.45 2010-04-18 11:56:54.000 108 33398.86 247.26 2353.68 39.45 2010-04-18 11:56:55.000 108 33398.87 247.23 2353.75 39.45 2010-04-18 11:56:56.000 108 33398.84 247.22 2353.63 39.45 2010-04-18 11:56:57.000 108 33398.81 247.25 2353.70 39.45 2010-04-18 11:56:58.000 108 33398.84 247.24 2353.65 39.45 2010-04-18 11:56:59.000 108 33398.92 247.26 2353.73 39.45 2010-04-18 11:57:00.000 108 33398.87 247.27 2353.68 39.45 2010-04-18 11:57:01.000 108 33398.85 247.22 2353.62 39.45 2010-04-18 11:57:02.000 108 33398.99 247.23 2353.68 39.45 2010-04-18 11:57:03.000 108 33398.87 247.26 2353.67 39.45 2010-04-18 11:57:04.000 108 33398.87 247.25 2353.68 39.45 2010-04-18 11:57:05.000 108 33398.90 247.27 2353.74 39.45 2010-04-18 11:57:06.000 108 33398.93 247.19 2353.80 39.45 2010-04-18 11:57:07.000 108 33398.91 247.21 2353.74 39.45 2010-04-18 11:57:08.000 108 33398.85 247.19 2353.75 39.45 2010-04-18 11:57:09.000 108 33398.95 247.23 2353.70 39.45 2010-04-18 11:57:10.000 108 33398.92 247.24 2353.72 39.45 2010-04-18 11:57:11.000 108 33398.97 247.24 2353.72 39.45 2010-04-18 11:57:12.000 108 33398.84 247.27 2353.70 39.45 2010-04-18 11:57:13.000 108 33398.91 247.22 2353.71 39.45 2010-04-18 11:57:14.000 108 33398.92 247.19 2353.68 39.45 2010-04-18 11:57:15.000 108 33398.89 247.23 2353.62 39.45 2010-04-18 11:57:16.000 108 33398.92 247.25 2353.68 39.45 2010-04-18 11:57:17.000 108 33398.80 247.19 2353.70 39.45 2010-04-18 11:57:18.000 108 33398.92 247.26 2353.75 39.45 2010-04-18 11:57:19.000 108 33398.95 247.22 2353.72 39.45 2010-04-18 11:57:20.000 108 33398.93 247.21 2353.76 39.45 2010-04-18 11:57:21.000 108 33398.90 247.24 2353.62 39.45 2010-04-18 11:57:22.000 108 33398.90 247.23 2353.57 39.45 2010-04-18 11:57:23.000 108 33399.00 247.24 2353.66 39.45 2010-04-18 11:57:24.000 108 33398.87 247.24 2353.62 39.45 2010-04-18 11:57:25.000 108 33398.94 247.20 2353.64 39.45 2010-04-18 11:57:26.000 108 33398.89 247.22 2353.66 39.45 2010-04-18 11:57:27.000 108 33398.98 247.20 2353.60 39.45 2010-04-18 11:57:28.000 108 33398.93 247.20 2353.65 39.45 2010-04-18 11:57:29.000 108 33398.96 247.20 2353.69 39.45 2010-04-18 11:57:30.000 108 33398.90 247.19 2353.72 39.45 2010-04-18 11:57:31.000 108 33398.90 247.18 2353.58 39.45 2010-04-18 11:57:32.000 108 33398.93 247.13 2353.71 39.45 2010-04-18 11:57:33.000 108 33398.90 247.21 2353.68 39.45 2010-04-18 11:57:34.000 108 33398.93 247.12 2353.68 39.45 2010-04-18 11:57:35.000 108 33398.90 247.11 2353.72 39.45 2010-04-18 11:57:36.000 108 33398.87 247.15 2353.72 39.45 2010-04-18 11:57:37.000 108 33398.95 247.13 2353.67 39.45 2010-04-18 11:57:38.000 108 33398.92 247.12 2353.66 39.45 2010-04-18 11:57:39.000 108 33398.96 247.06 2353.66 39.45 2010-04-18 11:57:40.000 108 33398.96 247.14 2353.69 39.45 2010-04-18 11:57:41.000 108 33398.98 247.14 2353.76 39.45 2010-04-18 11:57:42.000 108 33398.93 247.12 2353.68 39.45 2010-04-18 11:57:43.000 108 33398.89 247.12 2353.62 39.45 2010-04-18 11:57:44.000 108 33398.91 247.11 2353.62 39.45 2010-04-18 11:57:45.000 108 33398.95 247.12 2353.75 39.45 2010-04-18 11:57:46.000 108 33398.90 247.09 2353.61 39.45 2010-04-18 11:57:47.000 108 33398.85 247.06 2353.62 39.45 2010-04-18 11:57:48.000 108 33398.92 247.06 2353.72 39.45 2010-04-18 11:57:49.000 108 33398.90 247.10 2353.75 39.45 2010-04-18 11:57:50.000 108 33398.92 247.08 2353.68 39.45 2010-04-18 11:57:51.000 108 33398.94 247.09 2353.66 39.45 2010-04-18 11:57:52.000 108 33398.86 247.07 2353.56 39.45 2010-04-18 11:57:53.000 108 33398.95 247.07 2353.64 39.45 2010-04-18 11:57:54.000 108 33398.98 247.07 2353.52 39.45 2010-04-18 11:57:55.000 108 33398.93 247.06 2353.63 39.45 2010-04-18 11:57:56.000 108 33398.85 247.07 2353.59 39.45 2010-04-18 11:57:57.000 108 33398.87 247.10 2353.67 39.45 2010-04-18 11:57:58.000 108 33398.85 247.10 2353.67 39.45 2010-04-18 11:57:59.000 108 33398.85 247.10 2353.56 39.45 2010-04-18 11:58:00.000 108 33398.85 247.09 2353.62 39.45 2010-04-18 11:58:01.000 108 33398.98 247.12 2353.57 39.45 2010-04-18 11:58:02.000 108 33398.87 247.11 2353.59 39.45 2010-04-18 11:58:03.000 108 33398.89 247.12 2353.55 39.45 2010-04-18 11:58:04.000 108 33398.87 247.09 2353.62 39.45 2010-04-18 11:58:05.000 108 33398.77 247.10 2353.55 39.45 2010-04-18 11:58:06.000 108 33398.90 247.10 2353.65 39.45 2010-04-18 11:58:07.000 108 33398.79 247.13 2353.56 39.45 2010-04-18 11:58:08.000 108 33398.75 247.13 2353.54 39.45 2010-04-18 11:58:09.000 108 33398.80 247.18 2353.58 39.45 2010-04-18 11:58:10.000 108 33398.75 247.13 2353.60 39.45 2010-04-18 11:58:11.000 108 33398.83 247.17 2353.59 39.45 2010-04-18 11:58:12.000 108 33398.78 247.16 2353.57 39.45 2010-04-18 11:58:13.000 108 33398.82 247.16 2353.49 39.45 2010-04-18 11:58:14.000 108 33398.71 247.18 2353.60 39.45 2010-04-18 11:58:15.000 108 33398.90 247.13 2353.57 39.45 2010-04-18 11:58:16.000 108 33398.80 247.16 2353.56 39.45 2010-04-18 11:58:17.000 108 33398.81 247.17 2353.60 39.45 2010-04-18 11:58:18.000 108 33398.74 247.11 2353.54 39.45 2010-04-18 11:58:19.000 108 33398.72 247.14 2353.63 39.45 2010-04-18 11:58:20.000 108 33398.75 247.16 2353.62 39.45 2010-04-18 11:58:21.000 108 33398.74 247.14 2353.63 39.45 2010-04-18 11:58:22.000 108 33398.75 247.18 2353.62 39.45 2010-04-18 11:58:23.000 108 33398.85 247.17 2353.66 39.45 2010-04-18 11:58:24.000 108 33398.70 247.15 2353.69 39.45 2010-04-18 11:58:25.000 108 33398.84 247.15 2353.72 39.45 2010-04-18 11:58:26.000 108 33398.72 247.12 2353.67 39.45 2010-04-18 11:58:27.000 108 33398.70 247.20 2353.67 39.45 2010-04-18 11:58:28.000 108 33398.72 247.13 2353.66 39.45 2010-04-18 11:58:29.000 108 33398.65 247.17 2353.57 39.45 2010-04-18 11:58:30.000 108 33398.64 247.17 2353.62 39.45 2010-04-18 11:58:31.000 108 33398.76 247.16 2353.72 39.45 2010-04-18 11:58:32.000 108 33398.64 247.14 2353.71 39.45 2010-04-18 11:58:33.000 108 33398.70 247.15 2353.62 39.45 2010-04-18 11:58:34.000 108 33398.76 247.16 2353.65 39.45 2010-04-18 11:58:35.000 108 33398.68 247.19 2353.66 39.45 2010-04-18 11:58:36.000 108 33398.75 247.15 2353.62 39.45 2010-04-18 11:58:37.000 108 33398.61 247.22 2353.67 39.45 2010-04-18 11:58:38.000 108 33398.64 247.18 2353.70 39.45 2010-04-18 11:58:39.000 108 33398.76 247.21 2353.67 39.45 2010-04-18 11:58:40.000 108 33398.67 247.21 2353.75 39.45 2010-04-18 11:58:41.000 108 33398.54 247.19 2353.70 39.45 2010-04-18 11:58:42.000 108 33398.67 247.18 2353.69 39.45 2010-04-18 11:58:43.000 108 33398.51 247.20 2353.70 39.45 2010-04-18 11:58:44.000 108 33398.58 247.20 2353.70 39.45 2010-04-18 11:58:45.000 108 33398.67 247.17 2353.64 39.45 2010-04-18 11:58:46.000 108 33398.59 247.25 2353.68 39.45 2010-04-18 11:58:47.000 108 33398.59 247.22 2353.75 39.45 2010-04-18 11:58:48.000 108 33398.66 247.22 2353.70 39.45 2010-04-18 11:58:49.000 108 33398.64 247.22 2353.76 39.45 2010-04-18 11:58:50.000 108 33398.55 247.21 2353.73 39.45 2010-04-18 11:58:51.000 108 33398.54 247.22 2353.72 39.45 2010-04-18 11:58:52.000 108 33398.56 247.17 2353.66 39.45 2010-04-18 11:58:53.000 108 33398.55 247.18 2353.65 39.45 2010-04-18 11:58:54.000 108 33398.54 247.19 2353.70 39.45 2010-04-18 11:58:55.000 108 33398.43 247.22 2353.80 39.45 2010-04-18 11:58:56.000 108 33398.55 247.21 2353.70 39.45 2010-04-18 11:58:57.000 108 33398.46 247.25 2353.82 39.45 2010-04-18 11:58:58.000 108 33398.50 247.24 2353.72 39.45 2010-04-18 11:58:59.000 108 33398.40 247.23 2353.84 39.45 2010-04-18 11:59:00.000 108 33398.43 247.22 2353.76 39.45 2010-04-18 11:59:01.000 108 33398.48 247.25 2353.76 39.45 2010-04-18 11:59:02.000 108 33398.41 247.22 2353.74 39.45 2010-04-18 11:59:03.000 108 33398.49 247.24 2353.74 39.45 2010-04-18 11:59:04.000 108 33398.42 247.23 2353.88 39.45 2010-04-18 11:59:05.000 108 33398.34 247.19 2353.75 39.45 2010-04-18 11:59:06.000 108 33398.44 247.17 2353.72 39.45 2010-04-18 11:59:07.000 108 33398.40 247.22 2353.85 39.45 2010-04-18 11:59:08.000 108 33398.43 247.22 2353.88 39.45 2010-04-18 11:59:09.000 108 33398.39 247.21 2353.86 39.45 2010-04-18 11:59:10.000 108 33398.38 247.20 2353.80 39.45 2010-04-18 11:59:11.000 108 33398.47 247.20 2353.84 39.45 2010-04-18 11:59:12.000 108 33398.37 247.17 2353.80 39.45 2010-04-18 11:59:13.000 108 33398.31 247.22 2353.80 39.45 2010-04-18 11:59:14.000 108 33398.34 247.20 2353.81 39.45 2010-04-18 11:59:15.000 108 33398.31 247.25 2353.83 39.45 2010-04-18 11:59:16.000 108 33398.30 247.16 2353.78 39.45 2010-04-18 11:59:17.000 108 33398.26 247.16 2353.75 39.45 2010-04-18 11:59:18.000 108 33398.23 247.24 2353.82 39.45 2010-04-18 11:59:19.000 108 33398.23 247.18 2353.81 39.45 2010-04-18 11:59:20.000 108 33398.29 247.22 2353.86 39.45 2010-04-18 11:59:21.000 108 33398.22 247.19 2353.81 39.45 2010-04-18 11:59:22.000 108 33398.27 247.19 2353.82 39.45 2010-04-18 11:59:23.000 108 33398.19 247.25 2353.91 39.45 2010-04-18 11:59:24.000 108 33398.19 247.20 2353.81 39.45 2010-04-18 11:59:25.000 108 33398.25 247.22 2353.79 39.45 2010-04-18 11:59:26.000 108 33398.19 247.19 2353.81 39.45 2010-04-18 11:59:27.000 108 33398.21 247.23 2353.78 39.45 2010-04-18 11:59:28.000 108 33398.22 247.20 2353.88 39.45 2010-04-18 11:59:29.000 108 33398.29 247.21 2353.84 39.45 2010-04-18 11:59:30.000 108 33398.06 247.19 2353.82 39.45 2010-04-18 11:59:31.000 108 33398.17 247.23 2353.91 39.45 2010-04-18 11:59:32.000 108 33398.09 247.23 2353.85 39.45 2010-04-18 11:59:33.000 108 33398.09 247.23 2353.83 39.45 2010-04-18 11:59:34.000 108 33398.11 247.21 2353.88 39.45 2010-04-18 11:59:35.000 108 33398.03 247.20 2353.85 39.45 2010-04-18 11:59:36.000 108 33398.08 247.24 2353.96 39.45 2010-04-18 11:59:37.000 108 33398.10 247.21 2353.82 39.45 2010-04-18 11:59:38.000 108 33397.94 247.20 2353.78 39.45 2010-04-18 11:59:39.000 108 33398.00 247.24 2353.93 39.45 2010-04-18 11:59:40.000 108 33398.01 247.24 2353.90 39.45 2010-04-18 11:59:41.000 108 33397.98 247.25 2353.90 39.45 2010-04-18 11:59:42.000 108 33398.05 247.23 2353.88 39.45 2010-04-18 11:59:43.000 108 33397.96 247.26 2353.88 39.45 2010-04-18 11:59:44.000 108 33397.97 247.29 2353.88 39.45 2010-04-18 11:59:45.000 108 33398.02 247.27 2353.88 39.45 2010-04-18 11:59:46.000 108 33398.00 247.29 2353.78 39.45 2010-04-18 11:59:47.000 108 33397.88 247.23 2353.87 39.44 2010-04-18 11:59:48.000 108 33397.88 247.27 2353.89 39.45 2010-04-18 11:59:49.000 108 33397.98 247.21 2353.91 39.45 2010-04-18 11:59:50.000 108 33397.88 247.20 2353.84 39.45 2010-04-18 11:59:51.000 108 33397.90 247.25 2353.91 39.45 2010-04-18 11:59:52.000 108 33397.89 247.24 2353.84 39.45 2010-04-18 11:59:53.000 108 33397.87 247.20 2353.87 39.45 2010-04-18 11:59:54.000 108 33397.89 247.19 2353.94 39.45 2010-04-18 11:59:55.000 108 33397.85 247.26 2353.85 39.45 2010-04-18 11:59:56.000 108 33397.87 247.26 2353.82 39.45 2010-04-18 11:59:57.000 108 33397.83 247.28 2353.91 39.45 2010-04-18 11:59:58.000 108 33397.78 247.25 2353.91 39.45 2010-04-18 11:59:59.000 108 33397.86 247.24 2353.87 39.45 2010-04-18 12:00:00.000 108 33397.91 247.22 2353.85 39.45 2010-04-18 12:00:01.000 108 33397.76 247.23 2353.97 39.45 2010-04-18 12:00:02.000 108 33397.82 247.24 2353.98 39.44 2010-04-18 12:00:03.000 108 33397.82 247.24 2353.97 39.45 2010-04-18 12:00:04.000 108 33397.72 247.23 2353.89 39.45 2010-04-18 12:00:05.000 108 33397.81 247.24 2353.88 39.44 2010-04-18 12:00:06.000 108 33397.71 247.22 2353.99 39.44 2010-04-18 12:00:07.000 108 33397.74 247.23 2354.00 39.44 2010-04-18 12:00:08.000 108 33397.75 247.22 2353.97 39.44 2010-04-18 12:00:09.000 108 33397.77 247.28 2353.96 39.44 2010-04-18 12:00:10.000 108 33397.71 247.22 2354.03 39.44 2010-04-18 12:00:11.000 108 33397.78 247.26 2353.94 39.44 2010-04-18 12:00:12.000 108 33397.76 247.23 2353.94 39.45 2010-04-18 12:00:13.000 108 33397.75 247.25 2353.95 39.44 2010-04-18 12:00:14.000 108 33397.69 247.28 2353.88 39.44 2010-04-18 12:00:15.000 108 33397.78 247.24 2353.97 39.44 2010-04-18 12:00:16.000 108 33397.77 247.25 2353.97 39.44 2010-04-18 12:00:17.000 108 33397.65 247.28 2354.02 39.44 2010-04-18 12:00:18.000 108 33397.63 247.27 2353.97 39.44 2010-04-18 12:00:19.000 108 33397.79 247.26 2353.96 39.44 2010-04-18 12:00:20.000 108 33397.65 247.22 2353.89 39.44 2010-04-18 12:00:21.000 108 33397.71 247.28 2353.92 39.44 2010-04-18 12:00:22.000 108 33397.71 247.21 2353.93 39.44 2010-04-18 12:00:23.000 108 33397.69 247.24 2354.02 39.44 2010-04-18 12:00:24.000 108 33397.77 247.26 2353.99 39.44 2010-04-18 12:00:25.000 108 33397.57 247.21 2353.85 39.44 2010-04-18 12:00:26.000 108 33397.63 247.22 2353.93 39.44 2010-04-18 12:00:27.000 108 33397.68 247.19 2353.95 39.44 2010-04-18 12:00:28.000 108 33397.63 247.23 2354.04 39.44 2010-04-18 12:00:29.000 108 33397.77 247.23 2354.03 39.44 2010-04-18 12:00:30.000 108 33397.66 247.18 2354.06 39.44 2010-04-18 12:00:31.000 108 33397.72 247.21 2353.93 39.44 2010-04-18 12:00:32.000 108 33397.66 247.23 2353.93 39.44 2010-04-18 12:00:33.000 108 33397.63 247.22 2353.97 39.44 2010-04-18 12:00:34.000 108 33397.72 247.20 2354.04 39.44 2010-04-18 12:00:35.000 108 33397.69 247.19 2353.94 39.44 2010-04-18 12:00:36.000 108 33397.64 247.16 2353.92 39.44 2010-04-18 12:00:37.000 108 33397.57 247.19 2353.93 39.44 2010-04-18 12:00:38.000 108 33397.68 247.16 2353.91 39.44 2010-04-18 12:00:39.000 108 33397.71 247.18 2353.99 39.44 2010-04-18 12:00:40.000 108 33397.72 247.16 2353.90 39.44 2010-04-18 12:00:41.000 108 33397.73 247.16 2353.94 39.44 2010-04-18 12:00:42.000 108 33397.69 247.17 2353.98 39.44 2010-04-18 12:00:43.000 108 33397.71 247.17 2353.97 39.44 2010-04-18 12:00:44.000 108 33397.66 247.14 2353.96 39.44 2010-04-18 12:00:45.000 108 33397.73 247.13 2354.03 39.44 2010-04-18 12:00:46.000 108 33397.61 247.14 2353.96 39.44 2010-04-18 12:00:47.000 108 33397.69 247.15 2353.96 39.44 2010-04-18 12:00:48.000 108 33397.64 247.17 2354.02 39.44 2010-04-18 12:00:49.000 108 33397.77 247.16 2354.05 39.44 2010-04-18 12:00:50.000 108 33397.72 247.15 2354.01 39.44 2010-04-18 12:00:51.000 108 33397.63 247.11 2353.87 39.44 2010-04-18 12:00:52.000 108 33397.64 247.14 2353.92 39.44 2010-04-18 12:00:53.000 108 33397.71 247.17 2353.84 39.44 2010-04-18 12:00:54.000 108 33397.68 247.09 2353.98 39.44 2010-04-18 12:00:55.000 108 33397.69 247.13 2353.90 39.44 2010-04-18 12:00:56.000 108 33397.67 247.07 2353.96 39.44 2010-04-18 12:00:57.000 108 33397.68 247.13 2353.95 39.44 2010-04-18 12:00:58.000 108 33397.59 247.14 2354.01 39.44 2010-04-18 12:00:59.000 108 33397.71 247.12 2353.98 39.44 2010-04-18 12:01:00.000 108 33397.67 247.16 2353.92 39.44 2010-04-18 12:01:01.000 108 33397.74 247.08 2353.90 39.44 2010-04-18 12:01:02.000 108 33397.65 247.07 2353.87 39.44 2010-04-18 12:01:03.000 108 33397.68 247.12 2353.94 39.44 2010-04-18 12:01:04.000 108 33397.68 247.07 2353.88 39.45 2010-04-18 12:01:05.000 108 33397.62 247.10 2353.91 39.45 2010-04-18 12:01:06.000 108 33397.67 247.06 2353.87 39.44 2010-04-18 12:01:07.000 108 33397.56 247.04 2353.89 39.44 2010-04-18 12:01:08.000 108 33397.66 247.05 2353.88 39.44 2010-04-18 12:01:09.000 108 33397.77 247.06 2353.82 39.44 2010-04-18 12:01:10.000 108 33397.69 247.05 2353.86 39.44 2010-04-18 12:01:11.000 108 33397.73 247.06 2353.91 39.44 2010-04-18 12:01:12.000 108 33397.66 247.07 2353.87 39.44 2010-04-18 12:01:13.000 108 33397.68 247.04 2353.93 39.44 2010-04-18 12:01:14.000 108 33397.65 247.07 2353.85 39.44 2010-04-18 12:01:15.000 108 33397.68 247.09 2353.98 39.44 2010-04-18 12:01:16.000 108 33397.75 247.05 2353.90 39.45 2010-04-18 12:01:17.000 108 33397.74 247.10 2353.96 39.45 2010-04-18 12:01:18.000 108 33397.65 247.09 2353.87 39.44 2010-04-18 12:01:19.000 108 33397.69 247.06 2353.78 39.44 2010-04-18 12:01:20.000 108 33397.71 247.04 2353.91 39.44 2010-04-18 12:01:21.000 108 33397.67 247.06 2353.90 39.44 2010-04-18 12:01:22.000 108 33397.71 247.08 2353.83 39.44 2010-04-18 12:01:23.000 108 33397.80 247.08 2353.78 39.44 2010-04-18 12:01:24.000 108 33397.57 247.06 2353.84 39.44 2010-04-18 12:01:25.000 108 33397.80 247.10 2353.82 39.44 2010-04-18 12:01:26.000 108 33397.69 247.06 2353.87 39.44 2010-04-18 12:01:27.000 108 33397.77 247.06 2353.85 39.44 2010-04-18 12:01:28.000 108 33397.75 247.11 2353.85 39.44 2010-04-18 12:01:29.000 108 33397.78 247.07 2353.92 39.44 2010-04-18 12:01:30.000 108 33397.71 247.07 2353.81 39.44 2010-04-18 12:01:31.000 108 33397.69 247.08 2353.84 39.44 2010-04-18 12:01:32.000 108 33397.73 247.08 2353.87 39.44 2010-04-18 12:01:33.000 108 33397.74 246.99 2353.81 39.44 2010-04-18 12:01:34.000 108 33397.73 247.06 2353.84 39.44 2010-04-18 12:01:35.000 108 33397.68 247.07 2353.77 39.44 2010-04-18 12:01:36.000 108 33397.78 247.07 2353.78 39.44 2010-04-18 12:01:37.000 108 33397.78 247.08 2353.84 39.44 2010-04-18 12:01:38.000 108 33397.67 247.05 2353.85 39.44 2010-04-18 12:01:39.000 108 33397.66 247.09 2353.77 39.44 2010-04-18 12:01:40.000 108 33397.68 247.08 2353.80 39.44 2010-04-18 12:01:41.000 108 33397.72 247.10 2353.80 39.44 2010-04-18 12:01:42.000 108 33397.60 247.09 2353.77 39.44 2010-04-18 12:01:43.000 108 33397.62 247.12 2353.78 39.44 2010-04-18 12:01:44.000 108 33397.61 247.08 2353.75 39.44 2010-04-18 12:01:45.000 108 33397.63 247.09 2353.81 39.44 2010-04-18 12:01:46.000 108 33397.66 247.08 2353.77 39.44 2010-04-18 12:01:47.000 108 33397.65 247.04 2353.79 39.44 2010-04-18 12:01:48.000 108 33397.62 247.12 2353.78 39.44 2010-04-18 12:01:49.000 108 33397.59 247.06 2353.76 39.44 2010-04-18 12:01:50.000 108 33397.64 247.09 2353.73 39.44 2010-04-18 12:01:51.000 108 33397.47 247.10 2353.88 39.44 2010-04-18 12:01:52.000 108 33397.55 247.07 2353.71 39.44 2010-04-18 12:01:53.000 108 33397.53 247.09 2353.80 39.44 2010-04-18 12:01:54.000 108 33397.48 247.10 2353.75 39.44 2010-04-18 12:01:55.000 108 33397.54 247.08 2353.74 39.44 2010-04-18 12:01:56.000 108 33397.47 247.05 2353.71 39.44 2010-04-18 12:01:57.000 108 33397.51 247.07 2353.69 39.44 2010-04-18 12:01:58.000 108 33397.50 247.09 2353.80 39.44 2010-04-18 12:01:59.000 108 33397.50 247.09 2353.77 39.44 2010-04-18 12:02:00.000 108 33397.52 247.07 2353.82 39.44 2010-04-18 12:02:01.000 108 33397.57 247.12 2353.75 39.44 2010-04-18 12:02:02.000 108 33397.47 247.02 2353.76 39.44 2010-04-18 12:02:03.000 108 33397.53 247.09 2353.81 39.44 2010-04-18 12:02:04.000 108 33397.51 247.09 2353.74 39.44 2010-04-18 12:02:05.000 108 33397.47 247.10 2353.67 39.44 2010-04-18 12:02:06.000 108 33397.49 247.06 2353.76 39.44 2010-04-18 12:02:07.000 108 33397.61 247.09 2353.82 39.44 2010-04-18 12:02:08.000 108 33397.61 247.07 2353.74 39.44 2010-04-18 12:02:09.000 108 33397.50 247.02 2353.72 39.44 2010-04-18 12:02:10.000 108 33397.50 247.05 2353.77 39.44 2010-04-18 12:02:11.000 108 33397.48 247.01 2353.75 39.44 2010-04-18 12:02:12.000 108 33397.41 247.10 2353.81 39.44 2010-04-18 12:02:13.000 108 33397.68 247.04 2353.70 39.44 2010-04-18 12:02:14.000 108 33397.58 247.07 2353.80 39.44 2010-04-18 12:02:15.000 108 33397.57 247.05 2353.76 39.44 2010-04-18 12:02:16.000 108 33397.53 247.02 2353.74 39.44 2010-04-18 12:02:17.000 108 33397.51 247.06 2353.76 39.44 2010-04-18 12:02:18.000 108 33397.51 247.03 2353.73 39.44 2010-04-18 12:02:19.000 108 33397.67 247.05 2353.80 39.44 2010-04-18 12:02:20.000 108 33397.51 247.02 2353.78 39.44 2010-04-18 12:02:21.000 108 33397.56 247.02 2353.82 39.44 2010-04-18 12:02:22.000 108 33397.52 247.03 2353.84 39.44 2010-04-18 12:02:23.000 108 33397.54 247.00 2353.78 39.44 2010-04-18 12:02:24.000 108 33397.47 247.01 2353.72 39.44 2010-04-18 12:02:25.000 108 33397.45 247.01 2353.80 39.44 2010-04-18 12:02:26.000 108 33397.51 246.97 2353.74 39.44 2010-04-18 12:02:27.000 108 33397.43 247.05 2353.76 39.44 2010-04-18 12:02:28.000 108 33397.51 246.99 2353.74 39.44 2010-04-18 12:02:29.000 108 33397.46 246.97 2353.74 39.44 2010-04-18 12:02:30.000 108 33397.51 246.95 2353.69 39.44 2010-04-18 12:02:31.000 108 33397.56 246.94 2353.72 39.44 2010-04-18 12:02:32.000 108 33397.51 246.93 2353.70 39.44 2010-04-18 12:02:33.000 108 33397.43 246.94 2353.73 39.44 2010-04-18 12:02:34.000 108 33397.51 246.96 2353.75 39.44 2010-04-18 12:02:35.000 108 33397.47 246.97 2353.78 39.44 2010-04-18 12:02:36.000 108 33397.49 246.99 2353.66 39.44 2010-04-18 12:02:37.000 108 33397.42 246.94 2353.80 39.44 2010-04-18 12:02:38.000 108 33397.47 246.95 2353.74 39.44 2010-04-18 12:02:39.000 108 33397.42 246.98 2353.76 39.44 2010-04-18 12:02:40.000 108 33397.47 246.98 2353.70 39.44 2010-04-18 12:02:41.000 108 33397.50 246.99 2353.66 39.44 2010-04-18 12:02:42.000 108 33397.41 246.98 2353.70 39.44 2010-04-18 12:02:43.000 108 33397.56 246.99 2353.72 39.44 2010-04-18 12:02:44.000 108 33397.50 246.99 2353.70 39.44 2010-04-18 12:02:45.000 108 33397.41 246.97 2353.71 39.44 2010-04-18 12:02:46.000 108 33397.46 246.94 2353.76 39.44 2010-04-18 12:02:47.000 108 33397.43 247.00 2353.70 39.44 2010-04-18 12:02:48.000 108 33397.36 246.99 2353.83 39.44 2010-04-18 12:02:49.000 108 33397.43 246.96 2353.70 39.44 2010-04-18 12:02:50.000 108 33397.36 246.97 2353.69 39.44 2010-04-18 12:02:51.000 108 33397.50 247.00 2353.78 39.44 2010-04-18 12:02:52.000 108 33397.42 247.00 2353.72 39.44 2010-04-18 12:02:53.000 108 33397.44 246.98 2353.63 39.44 2010-04-18 12:02:54.000 108 33397.37 246.98 2353.72 39.44 2010-04-18 12:02:55.000 108 33397.46 246.99 2353.68 39.44 2010-04-18 12:02:56.000 108 33397.41 246.96 2353.67 39.44 2010-04-18 12:02:57.000 108 33397.43 246.99 2353.76 39.44 2010-04-18 12:02:58.000 108 33397.37 246.98 2353.76 39.44 2010-04-18 12:02:59.000 108 33397.41 247.01 2353.77 39.44 2010-04-18 12:03:00.000 108 33397.46 246.97 2353.74 39.44 2010-04-18 12:03:01.000 108 33397.44 246.96 2353.81 39.44 2010-04-18 12:03:02.000 108 33397.35 246.94 2353.68 39.44 2010-04-18 12:03:03.000 108 33397.39 246.98 2353.72 39.44 2010-04-18 12:03:04.000 108 33397.33 246.97 2353.72 39.44 2010-04-18 12:03:05.000 108 33397.26 247.01 2353.80 39.44 2010-04-18 12:03:06.000 108 33397.43 246.98 2353.72 39.44 2010-04-18 12:03:07.000 108 33397.29 246.98 2353.75 39.44 2010-04-18 12:03:08.000 108 33397.36 246.99 2353.67 39.44 2010-04-18 12:03:09.000 108 33397.30 247.01 2353.79 39.44 2010-04-18 12:03:10.000 108 33397.29 246.99 2353.72 39.44 2010-04-18 12:03:11.000 108 33397.31 246.94 2353.74 39.44 2010-04-18 12:03:12.000 108 33397.18 246.96 2353.80 39.44 2010-04-18 12:03:13.000 108 33397.35 246.98 2353.68 39.44 2010-04-18 12:03:14.000 108 33397.26 246.95 2353.65 39.44 2010-04-18 12:03:15.000 108 33397.29 246.96 2353.77 39.44 2010-04-18 12:03:16.000 108 33397.26 246.94 2353.70 39.44 2010-04-18 12:03:17.000 108 33397.26 246.98 2353.73 39.44 2010-04-18 12:03:18.000 108 33397.13 247.00 2353.70 39.44 2010-04-18 12:03:19.000 108 33397.25 246.97 2353.81 39.44 2010-04-18 12:03:20.000 108 33397.24 246.95 2353.75 39.44 2010-04-18 12:03:21.000 108 33397.25 246.98 2353.81 39.44 2010-04-18 12:03:22.000 108 33397.24 246.99 2353.72 39.44 2010-04-18 12:03:23.000 108 33397.28 246.99 2353.65 39.44 2010-04-18 12:03:24.000 108 33397.17 246.97 2353.75 39.44 2010-04-18 12:03:25.000 108 33397.25 246.94 2353.75 39.44 2010-04-18 12:03:26.000 108 33397.25 246.93 2353.69 39.44 2010-04-18 12:03:27.000 108 33397.21 246.99 2353.74 39.44 2010-04-18 12:03:28.000 108 33397.20 246.98 2353.77 39.44 2010-04-18 12:03:29.000 108 33397.13 246.93 2353.65 39.44 2010-04-18 12:03:30.000 108 33397.24 246.99 2353.73 39.44 2010-04-18 12:03:31.000 108 33397.24 246.94 2353.69 39.44 2010-04-18 12:03:32.000 108 33397.12 246.96 2353.70 39.44 2010-04-18 12:03:33.000 108 33397.24 246.94 2353.79 39.44 2010-04-18 12:03:34.000 108 33397.19 246.95 2353.70 39.44 2010-04-18 12:03:35.000 108 33397.19 246.94 2353.68 39.44 2010-04-18 12:03:36.000 108 33397.26 246.94 2353.68 39.44 2010-04-18 12:03:37.000 108 33397.20 246.96 2353.72 39.44 2010-04-18 12:03:38.000 108 33397.18 246.97 2353.76 39.44 2010-04-18 12:03:39.000 108 33397.22 246.90 2353.76 39.44 2010-04-18 12:03:40.000 108 33397.10 246.91 2353.76 39.44 2010-04-18 12:03:41.000 108 33397.19 246.92 2353.65 39.45 2010-04-18 12:03:42.000 108 33397.22 246.92 2353.69 39.44 2010-04-18 12:03:43.000 108 33397.20 246.92 2353.72 39.44 2010-04-18 12:03:44.000 108 33397.12 246.89 2353.78 39.44 2010-04-18 12:03:45.000 108 33397.17 246.94 2353.71 39.44 2010-04-18 12:03:46.000 108 33397.19 246.95 2353.73 39.44 2010-04-18 12:03:47.000 108 33397.26 246.93 2353.67 39.44 2010-04-18 12:03:48.000 108 33397.16 246.88 2353.68 39.44 2010-04-18 12:03:49.000 108 33397.18 246.88 2353.63 39.45 2010-04-18 12:03:50.000 108 33397.21 246.90 2353.61 39.44 2010-04-18 12:03:51.000 108 33397.23 246.90 2353.63 39.44 2010-04-18 12:03:52.000 108 33397.13 246.88 2353.65 39.44 2010-04-18 12:03:53.000 108 33397.13 246.91 2353.61 39.44 2010-04-18 12:03:54.000 108 33397.15 246.94 2353.58 39.44 2010-04-18 12:03:55.000 108 33397.13 246.93 2353.72 39.44 2010-04-18 12:03:56.000 108 33397.21 246.90 2353.72 39.44 2010-04-18 12:03:57.000 108 33397.16 246.93 2353.68 39.44 2010-04-18 12:03:58.000 108 33397.07 246.90 2353.72 39.44 2010-04-18 12:03:59.000 108 33397.17 246.87 2353.66 39.44 2010-04-18 12:04:00.000 108 33397.03 246.91 2353.66 39.44 2010-04-18 12:04:01.000 108 33397.15 246.86 2353.64 39.44 2010-04-18 12:04:02.000 108 33396.98 246.88 2353.63 39.44 2010-04-18 12:04:03.000 108 33397.03 246.86 2353.69 39.44 2010-04-18 12:04:04.000 108 33397.13 246.87 2353.62 39.45 2010-04-18 12:04:05.000 108 33396.97 246.91 2353.63 39.44 2010-04-18 12:04:06.000 108 33397.12 246.88 2353.61 39.44 2010-04-18 12:04:07.000 108 33397.01 246.85 2353.69 39.44 2010-04-18 12:04:08.000 108 33397.09 246.86 2353.65 39.44 2010-04-18 12:04:09.000 108 33397.07 246.87 2353.62 39.44 2010-04-18 12:04:10.000 108 33397.09 246.88 2353.64 39.44 2010-04-18 12:04:11.000 108 33397.10 246.86 2353.65 39.44 2010-04-18 12:04:12.000 108 33397.09 246.89 2353.60 39.44 2010-04-18 12:04:13.000 108 33397.09 246.88 2353.59 39.44 2010-04-18 12:04:14.000 108 33396.95 246.87 2353.57 39.44 2010-04-18 12:04:15.000 108 33396.99 246.90 2353.63 39.44 2010-04-18 12:04:16.000 108 33397.05 246.86 2353.58 39.44 2010-04-18 12:04:17.000 108 33396.98 246.89 2353.58 39.44 2010-04-18 12:04:18.000 108 33397.07 246.88 2353.66 39.44 2010-04-18 12:04:19.000 108 33397.02 246.88 2353.74 39.44 2010-04-18 12:04:20.000 108 33397.05 246.86 2353.72 39.44 2010-04-18 12:04:21.000 108 33397.07 246.86 2353.55 39.44 2010-04-18 12:04:22.000 108 33397.02 246.87 2353.67 39.44 2010-04-18 12:04:23.000 108 33397.00 246.88 2353.53 39.44 2010-04-18 12:04:24.000 108 33397.02 246.87 2353.54 39.44 2010-04-18 12:04:25.000 108 33396.97 246.87 2353.63 39.44 2010-04-18 12:04:26.000 108 33397.01 246.84 2353.60 39.44 2010-04-18 12:04:27.000 108 33396.99 246.80 2353.62 39.44 2010-04-18 12:04:28.000 108 33397.07 246.82 2353.60 39.44 2010-04-18 12:04:29.000 108 33397.06 246.86 2353.64 39.44 2010-04-18 12:04:30.000 108 33396.91 246.86 2353.55 39.44 2010-04-18 12:04:31.000 108 33396.96 246.82 2353.63 39.44 2010-04-18 12:04:32.000 108 33396.95 246.81 2353.62 39.44 2010-04-18 12:04:33.000 108 33396.98 246.86 2353.62 39.44 2010-04-18 12:04:34.000 108 33396.94 246.86 2353.50 39.44 2010-04-18 12:04:35.000 108 33396.82 246.84 2353.56 39.44 2010-04-18 12:04:36.000 108 33396.93 246.89 2353.54 39.44 2010-04-18 12:04:37.000 108 33396.96 246.81 2353.57 39.44 2010-04-18 12:04:38.000 108 33396.93 246.80 2353.58 39.44 2010-04-18 12:04:39.000 108 33396.91 246.85 2353.54 39.44 2010-04-18 12:04:40.000 108 33396.91 246.83 2353.59 39.44 2010-04-18 12:04:41.000 108 33396.84 246.80 2353.64 39.44 2010-04-18 12:04:42.000 108 33396.95 246.85 2353.62 39.44 2010-04-18 12:04:43.000 108 33396.90 246.81 2353.66 39.44 2010-04-18 12:04:44.000 108 33396.82 246.79 2353.69 39.44 2010-04-18 12:04:45.000 108 33396.84 246.84 2353.62 39.44 2010-04-18 12:04:46.000 108 33396.85 246.82 2353.62 39.44 2010-04-18 12:04:47.000 108 33396.86 246.82 2353.66 39.44 2010-04-18 12:04:48.000 108 33396.83 246.78 2353.66 39.44 2010-04-18 12:04:49.000 108 33396.82 246.82 2353.53 39.44 2010-04-18 12:04:50.000 108 33396.75 246.78 2353.63 39.44 2010-04-18 12:04:51.000 108 33396.75 246.82 2353.67 39.44 2010-04-18 12:04:52.000 108 33396.79 246.79 2353.60 39.44 2010-04-18 12:04:53.000 108 33396.73 246.78 2353.62 39.44 2010-04-18 12:04:54.000 108 33396.82 246.81 2353.57 39.44 2010-04-18 12:04:55.000 108 33396.76 246.81 2353.62 39.44 2010-04-18 12:04:56.000 108 33396.76 246.79 2353.60 39.44 2010-04-18 12:04:57.000 108 33396.75 246.77 2353.60 39.44 2010-04-18 12:04:58.000 108 33396.72 246.82 2353.60 39.44 2010-04-18 12:04:59.000 108 33396.67 246.82 2353.63 39.44 2010-04-18 12:05:00.000 108 33396.56 246.77 2353.58 39.44 2010-04-18 12:05:01.000 108 33396.72 246.78 2353.53 39.44 2010-04-18 12:05:02.000 108 33396.68 246.78 2353.56 39.44 2010-04-18 12:05:03.000 108 33396.63 246.82 2353.58 39.44 2010-04-18 12:05:04.000 108 33396.71 246.78 2353.73 39.44 2010-04-18 12:05:05.000 108 33396.58 246.77 2353.57 39.45 2010-04-18 12:05:06.000 108 33396.64 246.75 2353.62 39.44 2010-04-18 12:05:07.000 108 33396.69 246.83 2353.61 39.44 2010-04-18 12:05:08.000 108 33396.59 246.81 2353.63 39.44 2010-04-18 12:05:09.000 108 33396.57 246.79 2353.67 39.44 2010-04-18 12:05:10.000 108 33396.52 246.77 2353.60 39.44 2010-04-18 12:05:11.000 108 33396.63 246.82 2353.58 39.44 2010-04-18 12:05:12.000 108 33396.53 246.79 2353.59 39.44 2010-04-18 12:05:13.000 108 33396.63 246.79 2353.56 39.44 2010-04-18 12:05:14.000 108 33396.49 246.75 2353.59 39.44 2010-04-18 12:05:15.000 108 33396.53 246.84 2353.63 39.44 2010-04-18 12:05:16.000 108 33396.54 246.81 2353.62 39.44 2010-04-18 12:05:17.000 108 33396.51 246.80 2353.72 39.44 2010-04-18 12:05:18.000 108 33396.45 246.82 2353.69 39.44 2010-04-18 12:05:19.000 108 33396.47 246.82 2353.68 39.44 2010-04-18 12:05:20.000 108 33396.43 246.82 2353.66 39.44 2010-04-18 12:05:21.000 108 33396.43 246.82 2353.68 39.44 2010-04-18 12:05:22.000 108 33396.38 246.86 2353.70 39.44 2010-04-18 12:05:23.000 108 33396.38 246.84 2353.66 39.44 2010-04-18 12:05:24.000 108 33396.30 246.84 2353.63 39.44 2010-04-18 12:05:25.000 108 33396.27 246.85 2353.76 39.44 2010-04-18 12:05:26.000 108 33396.32 246.83 2353.69 39.44 2010-04-18 12:05:27.000 108 33396.33 246.85 2353.71 39.44 2010-04-18 12:05:28.000 108 33396.29 246.82 2353.66 39.44 2010-04-18 12:05:29.000 108 33396.29 246.86 2353.70 39.44 2010-04-18 12:05:30.000 108 33396.22 246.84 2353.67 39.44 2010-04-18 12:05:31.000 108 33396.32 246.86 2353.66 39.44 2010-04-18 12:05:32.000 108 33396.28 246.83 2353.63 39.44 2010-04-18 12:05:33.000 108 33396.24 246.87 2353.65 39.44 2010-04-18 12:05:34.000 108 33396.23 246.86 2353.70 39.44 2010-04-18 12:05:35.000 108 33396.26 246.84 2353.76 39.44 2010-04-18 12:05:36.000 108 33396.20 246.83 2353.59 39.44 2010-04-18 12:05:37.000 108 33396.20 246.87 2353.67 39.44 2010-04-18 12:05:38.000 108 33396.17 246.86 2353.68 39.44 2010-04-18 12:05:39.000 108 33396.21 246.86 2353.70 39.44 2010-04-18 12:05:40.000 108 33396.20 246.84 2353.67 39.44 2010-04-18 12:05:41.000 108 33396.06 246.83 2353.62 39.44 2010-04-18 12:05:42.000 108 33396.15 246.85 2353.65 39.44 2010-04-18 12:05:43.000 108 33396.04 246.87 2353.66 39.44 2010-04-18 12:05:44.000 108 33396.05 246.86 2353.69 39.44 2010-04-18 12:05:45.000 108 33396.02 246.89 2353.77 39.44 2010-04-18 12:05:46.000 108 33396.03 246.87 2353.72 39.44 2010-04-18 12:05:47.000 108 33396.09 246.88 2353.70 39.44 2010-04-18 12:05:48.000 108 33395.99 246.87 2353.71 39.44 2010-04-18 12:05:49.000 108 33395.97 246.89 2353.73 39.44 2010-04-18 12:05:50.000 108 33395.93 246.88 2353.76 39.44 2010-04-18 12:05:51.000 108 33395.96 246.88 2353.69 39.44 2010-04-18 12:05:52.000 108 33395.98 246.88 2353.78 39.44 2010-04-18 12:05:53.000 108 33396.02 246.90 2353.82 39.44 2010-04-18 12:05:54.000 108 33395.90 246.86 2353.78 39.44 2010-04-18 12:05:55.000 108 33396.04 246.96 2353.78 39.44 2010-04-18 12:05:56.000 108 33395.96 246.90 2353.78 39.44 2010-04-18 12:05:57.000 108 33395.91 246.88 2353.74 39.44 2010-04-18 12:05:58.000 108 33395.88 246.87 2353.78 39.44 2010-04-18 12:05:59.000 108 33395.87 246.87 2353.81 39.44 2010-04-18 12:06:00.000 108 33395.81 246.91 2353.76 39.44 2010-04-18 12:06:01.000 108 33395.83 246.93 2353.75 39.44 2010-04-18 12:06:02.000 108 33395.81 246.93 2353.75 39.44 2010-04-18 12:06:03.000 108 33395.78 246.89 2353.85 39.44 2010-04-18 12:06:04.000 108 33395.76 246.89 2353.74 39.44 2010-04-18 12:06:05.000 108 33395.74 246.91 2353.70 39.44 2010-04-18 12:06:06.000 108 33395.79 246.94 2353.70 39.44 2010-04-18 12:06:07.000 108 33395.68 246.93 2353.74 39.44 2010-04-18 12:06:08.000 108 33395.73 246.90 2353.76 39.44 2010-04-18 12:06:09.000 108 33395.71 246.97 2353.78 39.44 2010-04-18 12:06:10.000 108 33395.67 246.94 2353.75 39.44 2010-04-18 12:06:11.000 108 33395.76 246.97 2353.75 39.44 2010-04-18 12:06:12.000 108 33395.62 246.97 2353.84 39.44 2010-04-18 12:06:13.000 108 33395.66 246.96 2353.68 39.44 2010-04-18 12:06:14.000 108 33395.64 246.94 2353.76 39.44 2010-04-18 12:06:15.000 108 33395.60 246.92 2353.78 39.44 2010-04-18 12:06:16.000 108 33395.59 246.96 2353.82 39.44 2010-04-18 12:06:17.000 108 33395.63 246.99 2353.82 39.44 2010-04-18 12:06:18.000 108 33395.58 246.99 2353.89 39.44 2010-04-18 12:06:19.000 108 33395.64 246.98 2353.83 39.44 2010-04-18 12:06:20.000 108 33395.50 246.98 2353.81 39.44 2010-04-18 12:06:21.000 108 33395.56 246.97 2353.84 39.44 2010-04-18 12:06:22.000 108 33395.54 247.03 2353.88 39.44 2010-04-18 12:06:23.000 108 33395.46 246.95 2353.79 39.44 2010-04-18 12:06:24.000 108 33395.48 246.94 2353.92 39.44 2010-04-18 12:06:25.000 108 33395.45 246.97 2353.97 39.44 2010-04-18 12:06:26.000 108 33395.45 246.94 2353.88 39.44 2010-04-18 12:06:27.000 108 33395.46 246.98 2353.94 39.44 2010-04-18 12:06:28.000 108 33395.48 246.98 2353.96 39.44 2010-04-18 12:06:29.000 108 33395.39 246.94 2353.96 39.44 2010-04-18 12:06:30.000 108 33395.45 246.98 2353.90 39.44 2010-04-18 12:06:31.000 108 33395.38 246.97 2353.96 39.44 2010-04-18 12:06:32.000 108 33395.35 246.97 2353.90 39.44 2010-04-18 12:06:33.000 108 33395.33 246.98 2353.87 39.44 2010-04-18 12:06:34.000 108 33395.36 246.96 2353.94 39.44 2010-04-18 12:06:35.000 108 33395.30 246.93 2353.91 39.44 2010-04-18 12:06:36.000 108 33395.35 246.94 2353.89 39.44 2010-04-18 12:06:37.000 108 33395.32 246.96 2353.88 39.44 2010-04-18 12:06:38.000 108 33395.34 246.97 2353.85 39.44 2010-04-18 12:06:39.000 108 33395.32 246.96 2353.88 39.44 2010-04-18 12:06:40.000 108 33395.30 246.97 2353.94 39.44 2010-04-18 12:06:41.000 108 33395.19 246.96 2354.07 39.44 2010-04-18 12:06:42.000 108 33395.28 246.98 2353.99 39.44 2010-04-18 12:06:43.000 108 33395.29 246.96 2353.90 39.44 2010-04-18 12:06:44.000 108 33395.25 246.94 2353.94 39.44 2010-04-18 12:06:45.000 108 33395.23 246.98 2354.00 39.44 2010-04-18 12:06:46.000 108 33395.26 246.99 2354.03 39.44 2010-04-18 12:06:47.000 108 33395.21 247.00 2353.98 39.44 2010-04-18 12:06:48.000 108 33395.21 246.98 2353.97 39.44 2010-04-18 12:06:49.000 108 33395.28 246.99 2353.93 39.44 2010-04-18 12:06:50.000 108 33395.25 246.94 2353.96 39.44 2010-04-18 12:06:51.000 108 33395.22 247.00 2353.98 39.44 2010-04-18 12:06:52.000 108 33395.29 246.98 2353.94 39.44 2010-04-18 12:06:53.000 108 33395.28 246.95 2353.94 39.44 2010-04-18 12:06:54.000 108 33395.29 246.94 2353.99 39.44 2010-04-18 12:06:55.000 108 33395.20 246.92 2354.02 39.44 2010-04-18 12:06:56.000 108 33395.19 246.93 2353.99 39.44 2010-04-18 12:06:57.000 108 33395.20 246.95 2354.04 39.44 2010-04-18 12:06:58.000 108 33395.20 246.95 2354.00 39.44 2010-04-18 12:06:59.000 108 33395.09 246.97 2353.97 39.44 2010-04-18 12:07:00.000 108 33395.26 246.91 2353.99 39.44 2010-04-18 12:07:01.000 108 33395.08 246.91 2353.97 39.44 2010-04-18 12:07:02.000 108 33395.19 246.89 2354.01 39.44 2010-04-18 12:07:03.000 108 33395.15 246.91 2354.08 39.44 2010-04-18 12:07:04.000 108 33395.25 246.89 2353.99 39.44 2010-04-18 12:07:05.000 108 33395.16 246.87 2354.07 39.44 2010-04-18 12:07:06.000 108 33395.21 246.91 2353.96 39.44 2010-04-18 12:07:07.000 108 33395.21 246.89 2354.01 39.44 2010-04-18 12:07:08.000 108 33395.13 246.88 2354.04 39.44 2010-04-18 12:07:09.000 108 33395.23 246.88 2354.02 39.44 2010-04-18 12:07:10.000 108 33395.20 246.89 2354.07 39.44 2010-04-18 12:07:11.000 108 33395.19 246.84 2354.09 39.44 2010-04-18 12:07:12.000 108 33395.16 246.87 2354.06 39.44 2010-04-18 12:07:13.000 108 33395.17 246.86 2353.98 39.44 2010-04-18 12:07:14.000 108 33395.13 246.86 2354.09 39.44 2010-04-18 12:07:15.000 108 33395.18 246.86 2354.03 39.44 2010-04-18 12:07:16.000 108 33395.20 246.83 2353.94 39.44 2010-04-18 12:07:17.000 108 33395.13 246.89 2353.99 39.44 2010-04-18 12:07:18.000 108 33395.13 246.86 2353.94 39.44 2010-04-18 12:07:19.000 108 33395.14 246.89 2353.99 39.44 2010-04-18 12:07:20.000 108 33395.09 246.89 2354.01 39.44 2010-04-18 12:07:21.000 108 33395.13 246.85 2353.98 39.44 2010-04-18 12:07:22.000 108 33395.05 246.87 2353.91 39.44 2010-04-18 12:07:23.000 108 33395.17 246.87 2353.97 39.44 2010-04-18 12:07:24.000 108 33395.14 246.85 2353.99 39.44 2010-04-18 12:07:25.000 108 33395.12 246.83 2354.00 39.44 2010-04-18 12:07:26.000 108 33395.10 246.85 2354.03 39.44 2010-04-18 12:07:27.000 108 33395.15 246.87 2353.98 39.44 2010-04-18 12:07:28.000 108 33395.04 246.83 2354.01 39.44 2010-04-18 12:07:29.000 108 33394.97 246.82 2354.01 39.44 2010-04-18 12:07:30.000 108 33395.17 246.84 2353.98 39.44 2010-04-18 12:07:31.000 108 33395.07 246.84 2353.89 39.44 2010-04-18 12:07:32.000 108 33395.06 246.83 2353.92 39.44 2010-04-18 12:07:33.000 108 33395.07 246.84 2353.97 39.44 2010-04-18 12:07:34.000 108 33395.00 246.77 2354.01 39.44 2010-04-18 12:07:35.000 108 33395.10 246.80 2353.88 39.44 2010-04-18 12:07:36.000 108 33395.08 246.79 2353.97 39.44 2010-04-18 12:07:37.000 108 33395.13 246.83 2353.95 39.44 2010-04-18 12:07:38.000 108 33395.09 246.80 2353.96 39.44 2010-04-18 12:07:39.000 108 33395.11 246.79 2353.91 39.44 2010-04-18 12:07:40.000 108 33395.13 246.82 2353.99 39.44 2010-04-18 12:07:41.000 108 33394.96 246.81 2354.00 39.44 2010-04-18 12:07:42.000 108 33395.08 246.79 2353.96 39.44 2010-04-18 12:07:43.000 108 33395.08 246.80 2353.96 39.44 2010-04-18 12:07:44.000 108 33395.00 246.80 2353.91 39.44 2010-04-18 12:07:45.000 108 33395.10 246.79 2353.88 39.44 2010-04-18 12:07:46.000 108 33395.05 246.77 2353.94 39.44 2010-04-18 12:07:47.000 108 33395.00 246.83 2353.94 39.44 2010-04-18 12:07:48.000 108 33395.07 246.79 2353.96 39.44 2010-04-18 12:07:49.000 108 33395.06 246.79 2353.97 39.44 2010-04-18 12:07:50.000 108 33395.02 246.80 2353.94 39.44 2010-04-18 12:07:51.000 108 33394.99 246.84 2353.88 39.44 2010-04-18 12:07:52.000 108 33395.04 246.84 2353.88 39.44 2010-04-18 12:07:53.000 108 33395.03 246.82 2353.91 39.44 2010-04-18 12:07:54.000 108 33395.10 246.83 2353.94 39.44 2010-04-18 12:07:55.000 108 33394.99 246.82 2353.89 39.44 2010-04-18 12:07:56.000 108 33394.98 246.85 2353.93 39.44 2010-04-18 12:07:57.000 108 33394.99 246.88 2353.91 39.44 2010-04-18 12:07:58.000 108 33394.92 246.84 2353.87 39.44 2010-04-18 12:07:59.000 108 33395.09 246.84 2353.96 39.44 2010-04-18 12:08:00.000 108 33394.90 246.87 2353.91 39.44 2010-04-18 12:08:01.000 108 33395.07 246.87 2353.93 39.44 2010-04-18 12:08:02.000 108 33394.92 246.83 2353.90 39.44 2010-04-18 12:08:03.000 108 33394.94 246.81 2353.93 39.44 2010-04-18 12:08:04.000 108 33394.93 246.82 2353.93 39.44 2010-04-18 12:08:05.000 108 33394.98 246.81 2353.91 39.44 2010-04-18 12:08:06.000 108 33394.95 246.82 2353.94 39.44 2010-04-18 12:08:07.000 108 33395.01 246.84 2353.94 39.44 2010-04-18 12:08:08.000 108 33394.95 246.78 2353.93 39.44 2010-04-18 12:08:09.000 108 33394.92 246.77 2353.94 39.44 2010-04-18 12:08:10.000 108 33394.89 246.80 2353.97 39.44 2010-04-18 12:08:11.000 108 33394.88 246.83 2353.82 39.44 2010-04-18 12:08:12.000 108 33394.85 246.84 2353.99 39.44 2010-04-18 12:08:13.000 108 33394.93 246.82 2353.88 39.44 2010-04-18 12:08:14.000 108 33394.86 246.84 2353.87 39.44 2010-04-18 12:08:15.000 108 33394.95 246.83 2353.84 39.44 2010-04-18 12:08:16.000 108 33394.93 246.85 2353.91 39.44 2010-04-18 12:08:17.000 108 33394.87 246.81 2353.80 39.44 2010-04-18 12:08:18.000 108 33394.89 246.79 2353.85 39.44 2010-04-18 12:08:19.000 108 33394.86 246.79 2353.91 39.44 2010-04-18 12:08:20.000 108 33394.88 246.80 2353.85 39.44 2010-04-18 12:08:21.000 108 33394.87 246.81 2353.90 39.44 2010-04-18 12:08:22.000 108 33394.86 246.79 2353.84 39.44 2010-04-18 12:08:23.000 108 33394.83 246.79 2353.83 39.44 2010-04-18 12:08:24.000 108 33394.83 246.78 2353.91 39.44 2010-04-18 12:08:25.000 108 33394.86 246.79 2353.93 39.44 2010-04-18 12:08:26.000 108 33394.88 246.81 2353.88 39.44 2010-04-18 12:08:27.000 108 33394.85 246.79 2353.85 39.44 2010-04-18 12:08:28.000 108 33394.83 246.82 2353.91 39.44 2010-04-18 12:08:29.000 108 33394.80 246.75 2353.90 39.44 2010-04-18 12:08:30.000 108 33394.83 246.77 2353.91 39.44 2010-04-18 12:08:31.000 108 33394.84 246.76 2353.91 39.44 2010-04-18 12:08:32.000 108 33394.80 246.79 2353.86 39.44 2010-04-18 12:08:33.000 108 33394.85 246.81 2353.88 39.44 2010-04-18 12:08:34.000 108 33394.76 246.82 2353.90 39.44 2010-04-18 12:08:35.000 108 33394.82 246.82 2353.93 39.44 2010-04-18 12:08:36.000 108 33394.80 246.84 2353.88 39.44 2010-04-18 12:08:37.000 108 33394.76 246.80 2353.91 39.44 2010-04-18 12:08:38.000 108 33394.68 246.82 2353.92 39.44 2010-04-18 12:08:39.000 108 33394.67 246.82 2353.97 39.44 2010-04-18 12:08:40.000 108 33394.77 246.81 2353.91 39.44 2010-04-18 12:08:41.000 108 33394.70 246.81 2353.96 39.44 2010-04-18 12:08:42.000 108 33394.78 246.84 2353.84 39.44 2010-04-18 12:08:43.000 108 33394.68 246.83 2353.91 39.44 2010-04-18 12:08:44.000 108 33394.67 246.81 2353.88 39.44 2010-04-18 12:08:45.000 108 33394.76 246.81 2353.90 39.44 2010-04-18 12:08:46.000 108 33394.71 246.85 2353.96 39.44 2010-04-18 12:08:47.000 108 33394.69 246.83 2353.81 39.44 2010-04-18 12:08:48.000 108 33394.77 246.84 2353.87 39.44 2010-04-18 12:08:49.000 108 33394.62 246.89 2353.92 39.44 2010-04-18 12:08:50.000 108 33394.65 246.85 2353.83 39.44 2010-04-18 12:08:51.000 108 33394.66 246.86 2353.84 39.44 2010-04-18 12:08:52.000 108 33394.70 246.81 2353.94 39.44 2010-04-18 12:08:53.000 108 33394.65 246.85 2353.93 39.44 2010-04-18 12:08:54.000 108 33394.70 246.81 2353.87 39.44 2010-04-18 12:08:55.000 108 33394.60 246.86 2353.90 39.44 2010-04-18 12:08:56.000 108 33394.61 246.84 2353.89 39.44 2010-04-18 12:08:57.000 108 33394.68 246.88 2353.91 39.44 2010-04-18 12:08:58.000 108 33394.60 246.86 2353.82 39.44 2010-04-18 12:08:59.000 108 33394.62 246.88 2353.87 39.44 2010-04-18 12:09:00.000 108 33394.61 246.87 2353.91 39.44 2010-04-18 12:09:01.000 108 33394.56 246.83 2353.93 39.44 2010-04-18 12:09:02.000 108 33394.64 246.85 2353.96 39.44 2010-04-18 12:09:03.000 108 33394.55 246.82 2353.91 39.44 2010-04-18 12:09:04.000 108 33394.55 246.83 2353.91 39.44 2010-04-18 12:09:05.000 108 33394.59 246.81 2353.93 39.44 2010-04-18 12:09:06.000 108 33394.59 246.82 2353.96 39.44 2010-04-18 12:09:07.000 108 33394.60 246.81 2354.00 39.44 2010-04-18 12:09:08.000 108 33394.56 246.80 2353.89 39.44 2010-04-18 12:09:09.000 108 33394.45 246.80 2353.87 39.44 2010-04-18 12:09:10.000 108 33394.51 246.83 2353.93 39.44 2010-04-18 12:09:11.000 108 33394.52 246.80 2353.91 39.44 2010-04-18 12:09:12.000 108 33394.48 246.80 2353.86 39.44 2010-04-18 12:09:13.000 108 33394.64 246.82 2353.86 39.44 2010-04-18 12:09:14.000 108 33394.51 246.77 2353.92 39.44 2010-04-18 12:09:15.000 108 33394.49 246.76 2353.94 39.44 2010-04-18 12:09:16.000 108 33394.48 246.74 2353.98 39.44 2010-04-18 12:09:17.000 108 33394.43 246.80 2353.95 39.44 2010-04-18 12:09:18.000 108 33394.57 246.76 2353.98 39.44 2010-04-18 12:09:19.000 108 33394.51 246.70 2353.91 39.44 2010-04-18 12:09:20.000 108 33394.55 246.72 2353.91 39.44 2010-04-18 12:09:21.000 108 33394.47 246.74 2353.87 39.44 2010-04-18 12:09:22.000 108 33394.44 246.72 2353.96 39.44 2010-04-18 12:09:23.000 108 33394.43 246.73 2353.91 39.44 2010-04-18 12:09:24.000 108 33394.45 246.65 2353.98 39.44 2010-04-18 12:09:25.000 108 33394.47 246.72 2353.97 39.44 2010-04-18 12:09:26.000 108 33394.43 246.72 2353.91 39.44 2010-04-18 12:09:27.000 108 33394.49 246.70 2353.88 39.44 2010-04-18 12:09:28.000 108 33394.40 246.71 2353.90 39.44 2010-04-18 12:09:29.000 108 33394.38 246.74 2353.93 39.44 2010-04-18 12:09:30.000 108 33394.34 246.69 2353.94 39.44 2010-04-18 12:09:31.000 108 33394.39 246.70 2354.02 39.44 2010-04-18 12:09:32.000 108 33394.42 246.68 2354.00 39.44 2010-04-18 12:09:33.000 108 33394.33 246.66 2353.99 39.44 2010-04-18 12:09:34.000 108 33394.24 246.72 2353.99 39.44 2010-04-18 12:09:35.000 108 33394.42 246.71 2353.95 39.44 2010-04-18 12:09:36.000 108 33394.32 246.71 2353.96 39.44 2010-04-18 12:09:37.000 108 33394.28 246.71 2353.94 39.44 2010-04-18 12:09:38.000 108 33394.46 246.69 2353.92 39.44 2010-04-18 12:09:39.000 108 33394.39 246.69 2353.91 39.44 2010-04-18 12:09:40.000 108 33394.35 246.70 2353.90 39.44 2010-04-18 12:09:41.000 108 33394.35 246.71 2353.95 39.44 2010-04-18 12:09:42.000 108 33394.30 246.70 2353.91 39.44 2010-04-18 12:09:43.000 108 33394.37 246.74 2353.89 39.44 2010-04-18 12:09:44.000 108 33394.37 246.68 2353.93 39.44 2010-04-18 12:09:45.000 108 33394.37 246.67 2353.87 39.44 2010-04-18 12:09:46.000 108 33394.34 246.72 2353.98 39.44 2010-04-18 12:09:47.000 108 33394.37 246.77 2353.92 39.44 2010-04-18 12:09:48.000 108 33394.23 246.71 2354.00 39.44 2010-04-18 12:09:49.000 108 33394.30 246.76 2354.05 39.44 2010-04-18 12:09:50.000 108 33394.23 246.72 2354.00 39.44 2010-04-18 12:09:51.000 108 33394.27 246.71 2353.97 39.44 2010-04-18 12:09:52.000 108 33394.34 246.70 2353.98 39.44 2010-04-18 12:09:53.000 108 33394.24 246.74 2353.96 39.44 2010-04-18 12:09:54.000 108 33394.21 246.73 2353.99 39.44 2010-04-18 12:09:55.000 108 33394.28 246.68 2353.98 39.44 2010-04-18 12:09:56.000 108 33394.19 246.71 2353.93 39.44 2010-04-18 12:09:57.000 108 33394.26 246.71 2353.92 39.44 2010-04-18 12:09:58.000 108 33394.25 246.69 2353.93 39.44 2010-04-18 12:09:59.000 108 33394.23 246.67 2354.05 39.44 2010-04-18 12:10:00.000 108 33394.20 246.66 2353.96 39.44 2010-04-18 12:10:01.000 108 33394.23 246.67 2353.95 39.44 2010-04-18 12:10:02.000 108 33394.23 246.68 2354.04 39.44 2010-04-18 12:10:03.000 108 33394.22 246.70 2353.96 39.44 2010-04-18 12:10:04.000 108 33394.20 246.71 2353.94 39.44 2010-04-18 12:10:05.000 108 33394.21 246.69 2353.93 39.44 2010-04-18 12:10:06.000 108 33394.14 246.70 2353.90 39.44 2010-04-18 12:10:07.000 108 33394.15 246.63 2353.98 39.44 2010-04-18 12:10:08.000 108 33394.17 246.69 2353.98 39.44 2010-04-18 12:10:09.000 108 33394.15 246.68 2353.96 39.44 2010-04-18 12:10:10.000 108 33394.18 246.67 2353.86 39.44 2010-04-18 12:10:11.000 108 33394.18 246.68 2353.91 39.44 2010-04-18 12:10:12.000 108 33394.17 246.71 2353.92 39.44 2010-04-18 12:10:13.000 108 33394.12 246.66 2353.90 39.44 2010-04-18 12:10:14.000 108 33394.13 246.70 2353.93 39.44 2010-04-18 12:10:15.000 108 33394.11 246.70 2353.92 39.44 2010-04-18 12:10:16.000 108 33394.11 246.65 2354.05 39.44 2010-04-18 12:10:17.000 108 33394.15 246.64 2354.01 39.44 2010-04-18 12:10:18.000 108 33394.13 246.67 2353.90 39.44 2010-04-18 12:10:19.000 108 33394.00 246.71 2354.04 39.44 2010-04-18 12:10:20.000 108 33394.07 246.62 2354.00 39.44 2010-04-18 12:10:21.000 108 33394.05 246.66 2354.03 39.44 2010-04-18 12:10:22.000 108 33394.10 246.70 2354.00 39.44 2010-04-18 12:10:23.000 108 33394.13 246.66 2354.00 39.44 2010-04-18 12:10:24.000 108 33394.04 246.69 2353.92 39.44 2010-04-18 12:10:25.000 108 33394.18 246.67 2354.00 39.44 2010-04-18 12:10:26.000 108 33394.10 246.67 2354.02 39.44 2010-04-18 12:10:27.000 108 33394.06 246.62 2354.06 39.44 2010-04-18 12:10:28.000 108 33394.07 246.67 2353.94 39.44 2010-04-18 12:10:29.000 108 33394.12 246.64 2353.88 39.44 2010-04-18 12:10:30.000 108 33394.11 246.62 2354.04 39.44 2010-04-18 12:10:31.000 108 33394.03 246.67 2354.03 39.44 2010-04-18 12:10:32.000 108 33394.04 246.62 2354.01 39.44 2010-04-18 12:10:33.000 108 33394.03 246.65 2354.03 39.44 2010-04-18 12:10:34.000 108 33394.05 246.65 2353.98 39.44 2010-04-18 12:10:35.000 108 33394.02 246.66 2353.99 39.44 2010-04-18 12:10:36.000 108 33394.02 246.64 2354.00 39.44 2010-04-18 12:10:37.000 108 33394.05 246.63 2354.02 39.44 2010-04-18 12:10:38.000 108 33394.05 246.62 2354.02 39.44 2010-04-18 12:10:39.000 108 33394.04 246.65 2354.00 39.44 2010-04-18 12:10:40.000 108 33394.00 246.71 2354.01 39.44 2010-04-18 12:10:41.000 108 33394.05 246.66 2354.01 39.44 2010-04-18 12:10:42.000 108 33394.00 246.66 2354.00 39.44 2010-04-18 12:10:43.000 108 33393.89 246.65 2354.02 39.44 2010-04-18 12:10:44.000 108 33394.02 246.59 2354.06 39.44 2010-04-18 12:10:45.000 108 33394.08 246.57 2354.07 39.44 2010-04-18 12:10:46.000 108 33394.10 246.62 2354.03 39.44 2010-04-18 12:10:47.000 108 33394.05 246.64 2354.00 39.44 2010-04-18 12:10:48.000 108 33394.01 246.60 2353.93 39.44 2010-04-18 12:10:49.000 108 33393.97 246.62 2353.94 39.44 2010-04-18 12:10:50.000 108 33393.94 246.62 2353.98 39.44 2010-04-18 12:10:51.000 108 33393.92 246.60 2353.96 39.44 2010-04-18 12:10:52.000 108 33393.94 246.62 2353.91 39.44 2010-04-18 12:10:53.000 108 33393.92 246.59 2354.09 39.44 2010-04-18 12:10:54.000 108 33393.91 246.63 2354.03 39.44 2010-04-18 12:10:55.000 108 33394.00 246.61 2354.03 39.44 2010-04-18 12:10:56.000 108 33394.07 246.60 2353.97 39.44 2010-04-18 12:10:57.000 108 33393.97 246.61 2353.94 39.44 2010-04-18 12:10:58.000 108 33393.94 246.59 2353.97 39.44 2010-04-18 12:10:59.000 108 33393.85 246.58 2353.99 39.44 2010-04-18 12:11:00.000 108 33393.93 246.60 2353.95 39.44 2010-04-18 12:11:01.000 108 33393.95 246.59 2353.91 39.44 2010-04-18 12:11:02.000 108 33393.94 246.58 2353.95 39.44 2010-04-18 12:11:03.000 108 33393.96 246.57 2353.99 39.44 2010-04-18 12:11:04.000 108 33393.88 246.52 2354.01 39.44 2010-04-18 12:11:05.000 108 33393.90 246.60 2353.96 39.44 2010-04-18 12:11:06.000 108 33393.98 246.56 2354.03 39.44 2010-04-18 12:11:07.000 108 33393.86 246.59 2353.91 39.44 2010-04-18 12:11:08.000 108 33394.02 246.58 2353.97 39.44 2010-04-18 12:11:09.000 108 33393.89 246.55 2353.93 39.44 2010-04-18 12:11:10.000 108 33393.95 246.61 2353.96 39.44 2010-04-18 12:11:11.000 108 33393.91 246.59 2353.99 39.44 2010-04-18 12:11:12.000 108 33393.92 246.53 2353.89 39.44 2010-04-18 12:11:13.000 108 33393.93 246.61 2353.94 39.44 2010-04-18 12:11:14.000 108 33394.02 246.57 2353.86 39.44 2010-04-18 12:11:15.000 108 33393.94 246.53 2353.94 39.44 2010-04-18 12:11:16.000 108 33393.87 246.56 2353.94 39.44 2010-04-18 12:11:17.000 108 33393.89 246.58 2353.92 39.44 2010-04-18 12:11:18.000 108 33393.96 246.58 2354.00 39.44 2010-04-18 12:11:19.000 108 33393.93 246.56 2354.01 39.44 2010-04-18 12:11:20.000 108 33393.90 246.54 2354.00 39.44 2010-04-18 12:11:21.000 108 33393.83 246.54 2353.99 39.44 2010-04-18 12:11:22.000 108 33393.87 246.51 2353.97 39.44 2010-04-18 12:11:23.000 108 33393.91 246.54 2353.95 39.44 2010-04-18 12:11:24.000 108 33393.93 246.53 2353.93 39.44 2010-04-18 12:11:25.000 108 33393.94 246.54 2353.93 39.44 2010-04-18 12:11:26.000 108 33393.96 246.53 2353.97 39.44 2010-04-18 12:11:27.000 108 33393.94 246.53 2353.88 39.44 2010-04-18 12:11:28.000 108 33393.89 246.54 2353.94 39.44 2010-04-18 12:11:29.000 108 33393.94 246.55 2354.02 39.44 2010-04-18 12:11:30.000 108 33393.91 246.55 2353.90 39.44 2010-04-18 12:11:31.000 108 33393.95 246.58 2353.85 39.44 2010-04-18 12:11:32.000 108 33393.78 246.56 2353.94 39.44 2010-04-18 12:11:33.000 108 33393.82 246.52 2353.90 39.44 2010-04-18 12:11:34.000 108 33393.87 246.54 2353.96 39.44 2010-04-18 12:11:35.000 108 33393.91 246.52 2353.91 39.44 2010-04-18 12:11:36.000 108 33393.85 246.52 2353.88 39.44 2010-04-18 12:11:37.000 108 33393.92 246.53 2353.93 39.44 2010-04-18 12:11:38.000 108 33393.90 246.50 2353.91 39.44 2010-04-18 12:11:39.000 108 33393.93 246.47 2353.78 39.44 2010-04-18 12:11:40.000 108 33393.84 246.50 2353.99 39.44 2010-04-18 12:11:41.000 108 33393.87 246.50 2353.93 39.44 2010-04-18 12:11:42.000 108 33393.87 246.49 2353.93 39.44 2010-04-18 12:11:43.000 108 33393.87 246.48 2353.98 39.44 2010-04-18 12:11:44.000 108 33393.84 246.44 2353.85 39.44 2010-04-18 12:11:45.000 108 33393.89 246.46 2353.85 39.44 2010-04-18 12:11:46.000 108 33393.87 246.49 2353.94 39.44 2010-04-18 12:11:47.000 108 33393.88 246.46 2353.84 39.44 2010-04-18 12:11:48.000 108 33393.85 246.43 2353.88 39.44 2010-04-18 12:11:49.000 108 33393.85 246.45 2353.89 39.44 2010-04-18 12:11:50.000 108 33393.81 246.44 2353.98 39.44 2010-04-18 12:11:51.000 108 33393.83 246.46 2353.84 39.44 2010-04-18 12:11:52.000 108 33393.87 246.49 2353.87 39.44 2010-04-18 12:11:53.000 108 33393.92 246.48 2353.86 39.44 2010-04-18 12:11:54.000 108 33393.87 246.48 2353.89 39.44 2010-04-18 12:11:55.000 108 33393.87 246.46 2353.87 39.44 2010-04-18 12:11:56.000 108 33393.94 246.46 2353.90 39.44 2010-04-18 12:11:57.000 108 33393.88 246.47 2353.80 39.44 2010-04-18 12:11:58.000 108 33393.89 246.44 2353.78 39.44 2010-04-18 12:11:59.000 108 33393.90 246.44 2353.88 39.44 2010-04-18 12:12:00.000 108 33393.89 246.39 2353.84 39.44 2010-04-18 12:12:01.000 108 33393.77 246.40 2353.91 39.44 2010-04-18 12:12:02.000 108 33393.83 246.41 2353.95 39.44 2010-04-18 12:12:03.000 108 33393.81 246.41 2353.98 39.44 2010-04-18 12:12:04.000 108 33393.80 246.39 2353.76 39.44 2010-04-18 12:12:05.000 108 33393.80 246.41 2353.87 39.44 2010-04-18 12:12:06.000 108 33393.80 246.40 2353.83 39.44 2010-04-18 12:12:07.000 108 33393.81 246.38 2353.81 39.44 2010-04-18 12:12:08.000 108 33393.74 246.42 2353.88 39.44 2010-04-18 12:12:09.000 108 33393.83 246.40 2353.88 39.44 2010-04-18 12:12:10.000 108 33393.84 246.38 2353.85 39.44 2010-04-18 12:12:11.000 108 33393.77 246.42 2353.82 39.44 2010-04-18 12:12:12.000 108 33393.77 246.40 2353.77 39.44 2010-04-18 12:12:13.000 108 33393.74 246.37 2353.83 39.44 2010-04-18 12:12:14.000 108 33393.79 246.36 2353.90 39.44 2010-04-18 12:12:15.000 108 33393.65 246.36 2353.91 39.44 2010-04-18 12:12:16.000 108 33393.71 246.42 2353.95 39.44 2010-04-18 12:12:17.000 108 33393.72 246.35 2353.89 39.44 2010-04-18 12:12:18.000 108 33393.81 246.37 2353.86 39.44 2010-04-18 12:12:19.000 108 33393.59 246.40 2353.90 39.44 2010-04-18 12:12:20.000 108 33393.62 246.38 2353.86 39.44 2010-04-18 12:12:21.000 108 33393.62 246.35 2353.81 39.44 2010-04-18 12:12:22.000 108 33393.71 246.37 2353.89 39.44 2010-04-18 12:12:23.000 108 33393.66 246.36 2353.85 39.44 2010-04-18 12:12:24.000 108 33393.64 246.40 2353.94 39.44 2010-04-18 12:12:25.000 108 33393.74 246.36 2353.80 39.44 2010-04-18 12:12:26.000 108 33393.72 246.35 2353.85 39.44 2010-04-18 12:12:27.000 108 33393.71 246.32 2353.93 39.44 2010-04-18 12:12:28.000 108 33393.67 246.36 2353.87 39.44 2010-04-18 12:12:29.000 108 33393.53 246.40 2353.94 39.44 2010-04-18 12:12:30.000 108 33393.62 246.37 2353.95 39.44 2010-04-18 12:12:31.000 108 33393.66 246.38 2353.88 39.44 2010-04-18 12:12:32.000 108 33393.60 246.33 2353.87 39.44 2010-04-18 12:12:33.000 108 33393.65 246.35 2353.88 39.44 2010-04-18 12:12:34.000 108 33393.60 246.42 2353.84 39.44 2010-04-18 12:12:35.000 108 33393.58 246.35 2353.84 39.44 2010-04-18 12:12:36.000 108 33393.66 246.32 2353.91 39.44 2010-04-18 12:12:37.000 108 33393.50 246.36 2353.87 39.44 2010-04-18 12:12:38.000 108 33393.68 246.31 2353.88 39.44 2010-04-18 12:12:39.000 108 33393.59 246.34 2353.90 39.44 2010-04-18 12:12:40.000 108 33393.56 246.34 2353.91 39.44 2010-04-18 12:12:41.000 108 33393.47 246.30 2353.90 39.44 2010-04-18 12:12:42.000 108 33393.55 246.32 2353.92 39.44 2010-04-18 12:12:43.000 108 33393.65 246.33 2353.89 39.44 2010-04-18 12:12:44.000 108 33393.67 246.31 2353.88 39.44 2010-04-18 12:12:45.000 108 33393.62 246.33 2353.91 39.44 2010-04-18 12:12:46.000 108 33393.53 246.35 2353.90 39.44 2010-04-18 12:12:47.000 108 33393.61 246.37 2353.94 39.44 2010-04-18 12:12:48.000 108 33393.49 246.34 2353.90 39.44 2010-04-18 12:12:49.000 108 33393.58 246.37 2353.90 39.44 2010-04-18 12:12:50.000 108 33393.52 246.36 2353.85 39.44 2010-04-18 12:12:51.000 108 33393.55 246.34 2353.94 39.44 2010-04-18 12:12:52.000 108 33393.44 246.31 2353.94 39.44 2010-04-18 12:12:53.000 108 33393.51 246.34 2353.97 39.44 2010-04-18 12:12:54.000 108 33393.44 246.32 2353.91 39.44 2010-04-18 12:12:55.000 108 33393.42 246.34 2353.93 39.44 2010-04-18 12:12:56.000 108 33393.55 246.32 2353.97 39.44 2010-04-18 12:12:57.000 108 33393.50 246.33 2354.00 39.44 2010-04-18 12:12:58.000 108 33393.46 246.31 2353.91 39.44 2010-04-18 12:12:59.000 108 33393.39 246.27 2354.06 39.44 2010-04-18 12:13:00.000 108 33393.51 246.31 2353.85 39.44 2010-04-18 12:13:01.000 108 33393.49 246.34 2353.91 39.44 2010-04-18 12:13:02.000 108 33393.35 246.30 2353.91 39.44 2010-04-18 12:13:03.000 108 33393.39 246.28 2353.92 39.44 2010-04-18 12:13:04.000 108 33393.46 246.35 2353.94 39.44 2010-04-18 12:13:05.000 108 33393.37 246.28 2353.98 39.44 2010-04-18 12:13:06.000 108 33393.41 246.31 2354.00 39.44 2010-04-18 12:13:07.000 108 33393.34 246.33 2353.88 39.44 2010-04-18 12:13:08.000 108 33393.41 246.36 2353.93 39.44 2010-04-18 12:13:09.000 108 33393.39 246.33 2353.94 39.44 2010-04-18 12:13:10.000 108 33393.42 246.33 2353.93 39.44 2010-04-18 12:13:11.000 108 33393.43 246.35 2354.00 39.44 2010-04-18 12:13:12.000 108 33393.31 246.34 2353.93 39.44 2010-04-18 12:13:13.000 108 33393.39 246.25 2353.87 39.44 2010-04-18 12:13:14.000 108 33393.36 246.36 2353.91 39.44 2010-04-18 12:13:15.000 108 33393.36 246.36 2353.96 39.44 2010-04-18 12:13:16.000 108 33393.37 246.29 2353.91 39.44 2010-04-18 12:13:17.000 108 33393.30 246.33 2353.94 39.44 2010-04-18 12:13:18.000 108 33393.31 246.35 2353.94 39.44 2010-04-18 12:13:19.000 108 33393.28 246.33 2353.96 39.44 2010-04-18 12:13:20.000 108 33393.24 246.31 2353.99 39.44 2010-04-18 12:13:21.000 108 33393.26 246.34 2353.96 39.44 2010-04-18 12:13:22.000 108 33393.27 246.36 2353.98 39.44 2010-04-18 12:13:23.000 108 33393.30 246.32 2353.94 39.44 2010-04-18 12:13:24.000 108 33393.21 246.30 2353.95 39.44 2010-04-18 12:13:25.000 108 33393.33 246.35 2354.06 39.44 2010-04-18 12:13:26.000 108 33393.21 246.31 2354.00 39.44 2010-04-18 12:13:27.000 108 33393.19 246.33 2353.97 39.44 2010-04-18 12:13:28.000 108 33393.18 246.34 2353.94 39.44 2010-04-18 12:13:29.000 108 33393.25 246.36 2353.97 39.44 2010-04-18 12:13:30.000 108 33393.18 246.35 2354.00 39.44 2010-04-18 12:13:31.000 108 33393.22 246.34 2354.08 39.44 2010-04-18 12:13:32.000 108 33393.09 246.32 2354.00 39.44 2010-04-18 12:13:33.000 108 33393.12 246.33 2353.99 39.44 2010-04-18 12:13:34.000 108 33393.10 246.26 2354.02 39.44 2010-04-18 12:13:35.000 108 33393.17 246.30 2354.16 39.44 2010-04-18 12:13:36.000 108 33393.19 246.32 2353.95 39.44 2010-04-18 12:13:37.000 108 33393.11 246.33 2353.90 39.44 2010-04-18 12:13:38.000 108 33393.13 246.27 2354.02 39.44 2010-04-18 12:13:39.000 108 33393.11 246.33 2354.01 39.44 2010-04-18 12:13:40.000 108 33393.03 246.27 2354.03 39.44 2010-04-18 12:13:41.000 108 33393.03 246.25 2354.04 39.44 2010-04-18 12:13:42.000 108 33393.03 246.31 2354.09 39.44 2010-04-18 12:13:43.000 108 33393.09 246.31 2354.06 39.44 2010-04-18 12:13:44.000 108 33393.07 246.30 2354.02 39.44 2010-04-18 12:13:45.000 108 33393.08 246.31 2354.08 39.44 2010-04-18 12:13:46.000 108 33393.12 246.32 2354.07 39.44 2010-04-18 12:13:47.000 108 33393.02 246.27 2354.04 39.44 2010-04-18 12:13:48.000 108 33393.02 246.28 2354.01 39.44 2010-04-18 12:13:49.000 108 33393.04 246.28 2354.06 39.44 2010-04-18 12:13:50.000 108 33393.07 246.29 2354.09 39.44 2010-04-18 12:13:51.000 108 33393.09 246.29 2354.04 39.44 2010-04-18 12:13:52.000 108 33393.04 246.26 2354.10 39.44 2010-04-18 12:13:53.000 108 33392.99 246.27 2354.12 39.44 2010-04-18 12:13:54.000 108 33393.08 246.28 2354.11 39.44 2010-04-18 12:13:55.000 108 33392.99 246.25 2354.07 39.44 2010-04-18 12:13:56.000 108 33393.08 246.21 2354.07 39.44 2010-04-18 12:13:57.000 108 33393.09 246.27 2354.10 39.44 2010-04-18 12:13:58.000 108 33392.99 246.24 2354.05 39.44 2010-04-18 12:13:59.000 108 33393.00 246.22 2354.13 39.44 2010-04-18 12:14:00.000 108 33393.03 246.25 2354.17 39.44 2010-04-18 12:14:01.000 108 33393.05 246.22 2354.11 39.44 2010-04-18 12:14:02.000 108 33392.90 246.23 2354.15 39.44 2010-04-18 12:14:03.000 108 33392.99 246.18 2354.16 39.44 2010-04-18 12:14:04.000 108 33393.06 246.23 2354.08 39.44 2010-04-18 12:14:05.000 108 33392.98 246.21 2354.09 39.44 2010-04-18 12:14:06.000 108 33393.00 246.24 2354.12 39.44 2010-04-18 12:14:07.000 108 33393.06 246.21 2354.12 39.44 2010-04-18 12:14:08.000 108 33392.90 246.21 2354.11 39.44 2010-04-18 12:14:09.000 108 33393.00 246.21 2354.12 39.44 2010-04-18 12:14:10.000 108 33392.95 246.19 2354.04 39.44 2010-04-18 12:14:11.000 108 33393.03 246.18 2354.06 39.44 2010-04-18 12:14:12.000 108 33392.89 246.20 2354.10 39.44 2010-04-18 12:14:13.000 108 33393.01 246.18 2354.07 39.44 2010-04-18 12:14:14.000 108 33392.82 246.17 2354.10 39.44 2010-04-18 12:14:15.000 108 33392.90 246.16 2354.09 39.44 2010-04-18 12:14:16.000 108 33392.95 246.22 2354.07 39.44 2010-04-18 12:14:17.000 108 33392.90 246.21 2354.13 39.44 2010-04-18 12:14:18.000 108 33392.89 246.17 2354.08 39.44 2010-04-18 12:14:19.000 108 33392.96 246.20 2354.13 39.44 2010-04-18 12:14:20.000 108 33392.94 246.17 2354.14 39.44 2010-04-18 12:14:21.000 108 33392.81 246.18 2354.14 39.44 2010-04-18 12:14:22.000 108 33392.93 246.18 2354.18 39.44 2010-04-18 12:14:23.000 108 33392.93 246.16 2354.04 39.44 2010-04-18 12:14:24.000 108 33392.96 246.21 2354.05 39.44 2010-04-18 12:14:25.000 108 33392.94 246.15 2354.03 39.44 2010-04-18 12:14:26.000 108 33392.93 246.19 2354.07 39.44 2010-04-18 12:14:27.000 108 33392.88 246.17 2354.03 39.44 2010-04-18 12:14:28.000 108 33392.89 246.19 2354.07 39.44 2010-04-18 12:14:29.000 108 33392.91 246.17 2354.10 39.44 2010-04-18 12:14:30.000 108 33392.97 246.18 2354.04 39.44 2010-04-18 12:14:31.000 108 33392.80 246.15 2354.09 39.44 2010-04-18 12:14:32.000 108 33392.90 246.15 2354.05 39.44 2010-04-18 12:14:33.000 108 33392.93 246.18 2354.07 39.44 2010-04-18 12:14:34.000 108 33392.87 246.18 2354.11 39.44 2010-04-18 12:14:35.000 108 33392.86 246.15 2354.25 39.44 2010-04-18 12:14:36.000 108 33392.83 246.19 2354.06 39.44 2010-04-18 12:14:37.000 108 33392.91 246.13 2354.18 39.44 2010-04-18 12:14:38.000 108 33392.82 246.12 2354.05 39.44 2010-04-18 12:14:39.000 108 33392.87 246.11 2354.08 39.44 2010-04-18 12:14:40.000 108 33392.84 246.15 2354.04 39.44 2010-04-18 12:14:41.000 108 33392.84 246.07 2354.13 39.44 2010-04-18 12:14:42.000 108 33392.72 246.15 2354.11 39.44 2010-04-18 12:14:43.000 108 33392.86 246.11 2354.09 39.44 2010-04-18 12:14:44.000 108 33392.94 246.16 2354.13 39.44 2010-04-18 12:14:45.000 108 33392.88 246.13 2354.13 39.44 2010-04-18 12:14:46.000 108 33392.87 246.09 2354.18 39.44 2010-04-18 12:14:47.000 108 33392.84 246.15 2354.18 39.44 2010-04-18 12:14:48.000 108 33392.87 246.10 2354.14 39.44 2010-04-18 12:14:49.000 108 33392.90 246.15 2354.05 39.44 2010-04-18 12:14:50.000 108 33392.89 246.10 2354.13 39.44 2010-04-18 12:14:51.000 108 33392.87 246.12 2354.19 39.44 2010-04-18 12:14:52.000 108 33392.81 246.12 2354.09 39.44 2010-04-18 12:14:53.000 108 33392.87 246.12 2354.05 39.44 2010-04-18 12:14:54.000 108 33392.82 246.08 2354.15 39.44 2010-04-18 12:14:55.000 108 33392.83 246.09 2354.07 39.44 2010-04-18 12:14:56.000 108 33392.75 246.06 2354.14 39.44 2010-04-18 12:14:57.000 108 33392.76 246.06 2354.12 39.44 2010-04-18 12:14:58.000 108 33392.76 246.07 2354.22 39.44 2010-04-18 12:14:59.000 108 33392.78 246.05 2354.15 39.44 2010-04-18 12:15:00.000 108 33392.79 246.13 2354.09 39.44 2010-04-18 12:15:01.000 108 33392.78 246.10 2354.07 39.44 2010-04-18 12:15:02.000 108 33392.90 246.13 2354.09 39.44 2010-04-18 12:15:03.000 108 33392.78 246.12 2354.12 39.44 2010-04-18 12:15:04.000 108 33392.81 246.04 2354.14 39.44 2010-04-18 12:15:05.000 108 33392.82 246.06 2354.05 39.44 2010-04-18 12:15:06.000 108 33392.84 246.05 2354.10 39.44 2010-04-18 12:15:07.000 108 33392.74 246.03 2354.07 39.44 2010-04-18 12:15:08.000 108 33392.75 246.10 2354.10 39.44 2010-04-18 12:15:09.000 108 33392.79 246.08 2354.04 39.44 2010-04-18 12:15:10.000 108 33392.72 246.07 2354.19 39.44 2010-04-18 12:15:11.000 108 33392.78 246.06 2354.11 39.44 2010-04-18 12:15:12.000 108 33392.74 246.07 2354.06 39.44 2010-04-18 12:15:13.000 108 33392.81 246.04 2354.15 39.44 2010-04-18 12:15:14.000 108 33392.84 246.07 2354.08 39.44 2010-04-18 12:15:15.000 108 33392.77 246.06 2354.05 39.44 2010-04-18 12:15:16.000 108 33392.74 246.06 2354.11 39.44 2010-04-18 12:15:17.000 108 33392.76 246.01 2354.13 39.44 2010-04-18 12:15:18.000 108 33392.71 246.01 2354.18 39.44 2010-04-18 12:15:19.000 108 33392.78 246.02 2354.09 39.44 2010-04-18 12:15:20.000 108 33392.72 246.04 2354.12 39.44 2010-04-18 12:15:21.000 108 33392.75 246.02 2354.12 39.44 2010-04-18 12:15:22.000 108 33392.81 246.01 2354.18 39.44 2010-04-18 12:15:23.000 108 33392.78 245.98 2354.11 39.44 2010-04-18 12:15:24.000 108 33392.81 246.03 2354.14 39.44 2010-04-18 12:15:25.000 108 33392.74 246.04 2354.09 39.44 2010-04-18 12:15:26.000 108 33392.74 245.97 2354.03 39.44 2010-04-18 12:15:27.000 108 33392.75 245.94 2353.99 39.44 2010-04-18 12:15:28.000 108 33392.67 245.97 2354.15 39.44 2010-04-18 12:15:29.000 108 33392.76 245.97 2354.09 39.44 2010-04-18 12:15:30.000 108 33392.69 245.96 2354.12 39.44 2010-04-18 12:15:31.000 108 33392.79 245.97 2354.14 39.44 2010-04-18 12:15:32.000 108 33392.68 245.91 2354.09 39.44 2010-04-18 12:15:33.000 108 33392.72 245.94 2354.05 39.44 2010-04-18 12:15:34.000 108 33392.70 245.96 2354.07 39.44 2010-04-18 12:15:35.000 108 33392.72 245.98 2354.15 39.44 2010-04-18 12:15:36.000 108 33392.73 245.95 2354.11 39.44 2010-04-18 12:15:37.000 108 33392.80 245.97 2354.13 39.44 2010-04-18 12:15:38.000 108 33392.62 245.98 2354.10 39.44 2010-04-18 12:15:39.000 108 33392.67 245.97 2354.07 39.44 2010-04-18 12:15:40.000 108 33392.70 246.02 2354.11 39.44 2010-04-18 12:15:41.000 108 33392.66 245.98 2354.06 39.44 2010-04-18 12:15:42.000 108 33392.75 245.98 2354.18 39.44 2010-04-18 12:15:43.000 108 33392.72 246.00 2354.06 39.44 2010-04-18 12:15:44.000 108 33392.69 245.94 2354.07 39.44 2010-04-18 12:15:45.000 108 33392.70 245.98 2354.13 39.44 2010-04-18 12:15:46.000 108 33392.63 245.98 2354.14 39.44 2010-04-18 12:15:47.000 108 33392.66 245.91 2354.14 39.44 2010-04-18 12:15:48.000 108 33392.65 245.97 2354.20 39.44 2010-04-18 12:15:49.000 108 33392.75 245.89 2354.09 39.44 2010-04-18 12:15:50.000 108 33392.75 245.97 2354.07 39.44 2010-04-18 12:15:51.000 108 33392.77 245.92 2354.06 39.44 2010-04-18 12:15:52.000 108 33392.62 245.92 2354.16 39.44 2010-04-18 12:15:53.000 108 33392.58 245.92 2354.15 39.44 2010-04-18 12:15:54.000 108 33392.64 245.96 2354.20 39.44 2010-04-18 12:15:55.000 108 33392.62 245.95 2354.10 39.44 2010-04-18 12:15:56.000 108 33392.60 245.94 2354.10 39.44 2010-04-18 12:15:57.000 108 33392.57 245.92 2354.12 39.44 2010-04-18 12:15:58.000 108 33392.64 245.93 2354.11 39.44 2010-04-18 12:15:59.000 108 33392.71 245.92 2354.15 39.44 2010-04-18 12:16:00.000 108 33392.71 245.92 2354.11 39.44 2010-04-18 12:16:01.000 108 33392.69 245.94 2354.10 39.44 2010-04-18 12:16:02.000 108 33392.74 245.91 2354.15 39.44 2010-04-18 12:16:03.000 108 33392.68 245.92 2354.15 39.44 2010-04-18 12:16:04.000 108 33392.69 245.89 2354.17 39.44 2010-04-18 12:16:05.000 108 33392.68 245.88 2354.01 39.44 2010-04-18 12:16:06.000 108 33392.65 245.86 2354.07 39.44 2010-04-18 12:16:07.000 108 33392.61 245.91 2354.07 39.44 2010-04-18 12:16:08.000 108 33392.71 245.88 2354.10 39.44 2010-04-18 12:16:09.000 108 33392.60 245.84 2354.16 39.44 2010-04-18 12:16:10.000 108 33392.67 245.83 2354.13 39.44 2010-04-18 12:16:11.000 108 33392.64 245.84 2354.12 39.44 2010-04-18 12:16:12.000 108 33392.57 245.91 2354.17 39.44 2010-04-18 12:16:13.000 108 33392.73 245.89 2354.15 39.44 2010-04-18 12:16:14.000 108 33392.61 245.88 2354.14 39.44 2010-04-18 12:16:15.000 108 33392.63 245.89 2354.05 39.44 2010-04-18 12:16:16.000 108 33392.54 245.89 2354.16 39.44 2010-04-18 12:16:17.000 108 33392.62 245.87 2354.18 39.44 2010-04-18 12:16:18.000 108 33392.64 245.86 2354.07 39.44 2010-04-18 12:16:19.000 108 33392.65 245.86 2354.12 39.44 2010-04-18 12:16:20.000 108 33392.60 245.85 2354.06 39.44 2010-04-18 12:16:21.000 108 33392.59 245.85 2354.09 39.44 2010-04-18 12:16:22.000 108 33392.56 245.84 2354.10 39.44 2010-04-18 12:16:23.000 108 33392.65 245.88 2354.10 39.44 2010-04-18 12:16:24.000 108 33392.63 245.84 2354.11 39.44 2010-04-18 12:16:25.000 108 33392.60 245.85 2354.07 39.44 2010-04-18 12:16:26.000 108 33392.60 245.85 2354.14 39.44 2010-04-18 12:16:27.000 108 33392.60 245.84 2354.09 39.44 2010-04-18 12:16:28.000 108 33392.62 245.83 2354.03 39.44 2010-04-18 12:16:29.000 108 33392.56 245.87 2354.11 39.44 2010-04-18 12:16:30.000 108 33392.54 245.80 2354.02 39.44 2010-04-18 12:16:31.000 108 33392.51 245.87 2354.07 39.44 2010-04-18 12:16:32.000 108 33392.60 245.84 2354.15 39.44 2010-04-18 12:16:33.000 108 33392.68 245.84 2354.13 39.44 2010-04-18 12:16:34.000 108 33392.46 245.85 2354.14 39.44 2010-04-18 12:16:35.000 108 33392.49 245.86 2354.11 39.44 2010-04-18 12:16:36.000 108 33392.51 245.87 2354.15 39.44 2010-04-18 12:16:37.000 108 33392.42 245.84 2354.15 39.44 2010-04-18 12:16:38.000 108 33392.47 245.90 2354.21 39.44 2010-04-18 12:16:39.000 108 33392.44 245.90 2354.19 39.44 2010-04-18 12:16:40.000 108 33392.52 245.85 2354.08 39.44 2010-04-18 12:16:41.000 108 33392.45 245.86 2354.17 39.44 2010-04-18 12:16:42.000 108 33392.41 245.85 2354.16 39.44 2010-04-18 12:16:43.000 108 33392.41 245.82 2354.11 39.44 2010-04-18 12:16:44.000 108 33392.46 245.86 2354.19 39.44 2010-04-18 12:16:45.000 108 33392.41 245.85 2354.24 39.44 2010-04-18 12:16:46.000 108 33392.43 245.86 2354.12 39.44 2010-04-18 12:16:47.000 108 33392.40 245.86 2354.16 39.44 2010-04-18 12:16:48.000 108 33392.35 245.84 2354.18 39.44 2010-04-18 12:16:49.000 108 33392.29 245.82 2354.28 39.44 2010-04-18 12:16:50.000 108 33392.45 245.84 2354.16 39.44 2010-04-18 12:16:51.000 108 33392.37 245.85 2354.21 39.44 2010-04-18 12:16:52.000 108 33392.32 245.86 2354.24 39.44 2010-04-18 12:16:53.000 108 33392.34 245.88 2354.27 39.44 2010-04-18 12:16:54.000 108 33392.33 245.85 2354.24 39.44 2010-04-18 12:16:55.000 108 33392.37 245.85 2354.21 39.44 2010-04-18 12:16:56.000 108 33392.30 245.84 2354.22 39.44 2010-04-18 12:16:57.000 108 33392.24 245.86 2354.18 39.44 2010-04-18 12:16:58.000 108 33392.21 245.88 2354.24 39.44 2010-04-18 12:16:59.000 108 33392.35 245.88 2354.30 39.44 2010-04-18 12:17:00.000 108 33392.24 245.87 2354.28 39.44 2010-04-18 12:17:01.000 108 33392.18 245.86 2354.24 39.44 2010-04-18 12:17:02.000 108 33392.22 245.82 2354.23 39.44 2010-04-18 12:17:03.000 108 33392.19 245.81 2354.20 39.44 2010-04-18 12:17:04.000 108 33392.18 245.85 2354.27 39.44 2010-04-18 12:17:05.000 108 33392.26 245.85 2354.34 39.44 2010-04-18 12:17:06.000 108 33392.24 245.84 2354.19 39.44 2010-04-18 12:17:07.000 108 33392.16 245.82 2354.31 39.44 2010-04-18 12:17:08.000 108 33392.13 245.82 2354.25 39.44 2010-04-18 12:17:09.000 108 33392.12 245.85 2354.32 39.44 2010-04-18 12:17:10.000 108 33392.09 245.80 2354.36 39.44 2010-04-18 12:17:11.000 108 33392.09 245.84 2354.26 39.44 2010-04-18 12:17:12.000 108 33392.16 245.84 2354.32 39.44 2010-04-18 12:17:13.000 108 33392.07 245.85 2354.36 39.44 2010-04-18 12:17:14.000 108 33392.01 245.79 2354.26 39.44 2010-04-18 12:17:15.000 108 33392.01 245.77 2354.31 39.44 2010-04-18 12:17:16.000 108 33392.09 245.81 2354.43 39.44 2010-04-18 12:17:17.000 108 33392.03 245.81 2354.24 39.44 2010-04-18 12:17:18.000 108 33391.99 245.85 2354.27 39.44 2010-04-18 12:17:19.000 108 33392.01 245.82 2354.31 39.44 2010-04-18 12:17:20.000 108 33391.97 245.83 2354.41 39.44 2010-04-18 12:17:21.000 108 33391.88 245.80 2354.38 39.44 2010-04-18 12:17:22.000 108 33391.97 245.85 2354.31 39.44 2010-04-18 12:17:23.000 108 33392.00 245.84 2354.32 39.44 2010-04-18 12:17:24.000 108 33391.99 245.85 2354.29 39.44 2010-04-18 12:17:25.000 108 33391.94 245.82 2354.33 39.44 2010-04-18 12:17:26.000 108 33391.98 245.86 2354.43 39.44 2010-04-18 12:17:27.000 108 33392.00 245.82 2354.31 39.44 2010-04-18 12:17:28.000 108 33392.10 245.79 2354.43 39.44 2010-04-18 12:17:29.000 108 33391.94 245.84 2354.43 39.44 2010-04-18 12:17:30.000 108 33391.81 245.81 2354.39 39.44 2010-04-18 12:17:31.000 108 33391.95 245.84 2354.45 39.44 2010-04-18 12:17:32.000 108 33391.99 245.82 2354.43 39.44 2010-04-18 12:17:33.000 108 33391.85 245.80 2354.40 39.44 2010-04-18 12:17:34.000 108 33391.93 245.79 2354.36 39.44 2010-04-18 12:17:35.000 108 33391.83 245.87 2354.44 39.44 2010-04-18 12:17:36.000 108 33391.78 245.83 2354.41 39.44 2010-04-18 12:17:37.000 108 33391.88 245.80 2354.44 39.44 2010-04-18 12:17:38.000 108 33391.82 245.82 2354.42 39.44 2010-04-18 12:17:39.000 108 33391.79 245.79 2354.44 39.44 2010-04-18 12:17:40.000 108 33391.89 245.78 2354.40 39.44 2010-04-18 12:17:41.000 108 33391.85 245.82 2354.50 39.44 2010-04-18 12:17:42.000 108 33391.77 245.78 2354.46 39.44 2010-04-18 12:17:43.000 108 33391.81 245.79 2354.49 39.44 2010-04-18 12:17:44.000 108 33391.75 245.81 2354.47 39.44 2010-04-18 12:17:45.000 108 33391.72 245.80 2354.52 39.44 2010-04-18 12:17:46.000 108 33391.67 245.81 2354.55 39.44 2010-04-18 12:17:47.000 108 33391.75 245.84 2354.52 39.44 2010-04-18 12:17:48.000 108 33391.62 245.81 2354.57 39.44 2010-04-18 12:17:49.000 108 33391.79 245.76 2354.44 39.44 2010-04-18 12:17:50.000 108 33391.66 245.82 2354.43 39.44 2010-04-18 12:17:51.000 108 33391.61 245.73 2354.41 39.44 2010-04-18 12:17:52.000 108 33391.72 245.81 2354.50 39.44 2010-04-18 12:17:53.000 108 33391.63 245.74 2354.51 39.44 2010-04-18 12:17:54.000 108 33391.69 245.83 2354.53 39.44 2010-04-18 12:17:55.000 108 33391.76 245.82 2354.57 39.44 2010-04-18 12:17:56.000 108 33391.68 245.80 2354.47 39.44 2010-04-18 12:17:57.000 108 33391.66 245.75 2354.53 39.44 2010-04-18 12:17:58.000 108 33391.65 245.77 2354.57 39.44 2010-04-18 12:17:59.000 108 33391.60 245.74 2354.52 39.44 2010-04-18 12:18:00.000 108 33391.61 245.79 2354.52 39.44 2010-04-18 12:18:01.000 108 33391.65 245.78 2354.55 39.44 2010-04-18 12:18:02.000 108 33391.59 245.75 2354.62 39.44 2010-04-18 12:18:03.000 108 33391.66 245.74 2354.53 39.44 2010-04-18 12:18:04.000 108 33391.65 245.75 2354.62 39.44 2010-04-18 12:18:05.000 108 33391.69 245.75 2354.52 39.44 2010-04-18 12:18:06.000 108 33391.46 245.71 2354.58 39.44 2010-04-18 12:18:07.000 108 33391.58 245.75 2354.61 39.44 2010-04-18 12:18:08.000 108 33391.58 245.78 2354.55 39.44 2010-04-18 12:18:09.000 108 33391.50 245.73 2354.59 39.44 2010-04-18 12:18:10.000 108 33391.58 245.73 2354.56 39.44 2010-04-18 12:18:11.000 108 33391.50 245.73 2354.47 39.44 2010-04-18 12:18:12.000 108 33391.46 245.72 2354.55 39.44 2010-04-18 12:18:13.000 108 33391.58 245.74 2354.70 39.44 2010-04-18 12:18:14.000 108 33391.44 245.68 2354.55 39.44 2010-04-18 12:18:15.000 108 33391.46 245.71 2354.65 39.44 2010-04-18 12:18:16.000 108 33391.48 245.75 2354.68 39.44 2010-04-18 12:18:17.000 108 33391.56 245.68 2354.55 39.44 2010-04-18 12:18:18.000 108 33391.50 245.68 2354.61 39.44 2010-04-18 12:18:19.000 108 33391.48 245.69 2354.64 39.44 2010-04-18 12:18:20.000 108 33391.54 245.64 2354.67 39.44 2010-04-18 12:18:21.000 108 33391.43 245.65 2354.65 39.44 2010-04-18 12:18:22.000 108 33391.48 245.67 2354.69 39.44 2010-04-18 12:18:23.000 108 33391.47 245.67 2354.61 39.44 2010-04-18 12:18:24.000 108 33391.42 245.66 2354.68 39.44 2010-04-18 12:18:25.000 108 33391.43 245.70 2354.65 39.44 2010-04-18 12:18:26.000 108 33391.51 245.68 2354.65 39.44 2010-04-18 12:18:27.000 108 33391.42 245.67 2354.66 39.44 2010-04-18 12:18:28.000 108 33391.45 245.66 2354.58 39.44 2010-04-18 12:18:29.000 108 33391.49 245.68 2354.64 39.44 2010-04-18 12:18:30.000 108 33391.42 245.70 2354.66 39.44 2010-04-18 12:18:31.000 108 33391.50 245.67 2354.70 39.44 2010-04-18 12:18:32.000 108 33391.35 245.65 2354.71 39.44 2010-04-18 12:18:33.000 108 33391.31 245.68 2354.75 39.44 2010-04-18 12:18:34.000 108 33391.32 245.62 2354.66 39.44 2010-04-18 12:18:35.000 108 33391.26 245.70 2354.61 39.44 2010-04-18 12:18:36.000 108 33391.28 245.64 2354.74 39.44 2010-04-18 12:18:37.000 108 33391.25 245.67 2354.67 39.44 2010-04-18 12:18:38.000 108 33391.29 245.69 2354.68 39.44 2010-04-18 12:18:39.000 108 33391.24 245.68 2354.70 39.44 2010-04-18 12:18:40.000 108 33391.22 245.67 2354.72 39.44 2010-04-18 12:18:41.000 108 33391.20 245.65 2354.76 39.44 2010-04-18 12:18:42.000 108 33391.22 245.64 2354.68 39.44 2010-04-18 12:18:43.000 108 33391.30 245.66 2354.75 39.44 2010-04-18 12:18:44.000 108 33391.22 245.64 2354.66 39.44 2010-04-18 12:18:45.000 108 33391.20 245.63 2354.68 39.44 2010-04-18 12:18:46.000 108 33391.26 245.64 2354.76 39.44 2010-04-18 12:18:47.000 108 33391.24 245.62 2354.70 39.44 2010-04-18 12:18:48.000 108 33391.21 245.63 2354.73 39.44 2010-04-18 12:18:49.000 108 33391.19 245.60 2354.70 39.44 2010-04-18 12:18:50.000 108 33391.19 245.63 2354.74 39.44 2010-04-18 12:18:51.000 108 33391.21 245.59 2354.70 39.44 2010-04-18 12:18:52.000 108 33391.23 245.60 2354.70 39.44 2010-04-18 12:18:53.000 108 33391.10 245.64 2354.70 39.44 2010-04-18 12:18:54.000 108 33391.11 245.63 2354.66 39.44 2010-04-18 12:18:55.000 108 33391.14 245.61 2354.80 39.44 2010-04-18 12:18:56.000 108 33391.19 245.60 2354.76 39.44 2010-04-18 12:18:57.000 108 33391.13 245.57 2354.74 39.44 2010-04-18 12:18:58.000 108 33391.12 245.60 2354.77 39.44 2010-04-18 12:18:59.000 108 33391.19 245.52 2354.67 39.44 2010-04-18 12:19:00.000 108 33391.08 245.60 2354.78 39.44 2010-04-18 12:19:01.000 108 33391.13 245.58 2354.71 39.44 2010-04-18 12:19:02.000 108 33391.18 245.56 2354.78 39.44 2010-04-18 12:19:03.000 108 33391.07 245.55 2354.78 39.44 2010-04-18 12:19:04.000 108 33391.03 245.56 2354.71 39.44 2010-04-18 12:19:05.000 108 33391.07 245.58 2354.83 39.44 2010-04-18 12:19:06.000 108 33391.00 245.59 2354.86 39.44 2010-04-18 12:19:07.000 108 33391.11 245.62 2354.77 39.44 2010-04-18 12:19:08.000 108 33391.08 245.62 2354.84 39.44 2010-04-18 12:19:09.000 108 33391.00 245.60 2354.85 39.44 2010-04-18 12:19:10.000 108 33391.02 245.61 2354.76 39.44 2010-04-18 12:19:11.000 108 33391.03 245.62 2354.81 39.44 2010-04-18 12:19:12.000 108 33391.05 245.59 2354.75 39.44 2010-04-18 12:19:13.000 108 33390.95 245.58 2354.86 39.44 2010-04-18 12:19:14.000 108 33391.05 245.58 2354.83 39.44 2010-04-18 12:19:15.000 108 33390.99 245.55 2354.82 39.44 2010-04-18 12:19:16.000 108 33391.00 245.59 2354.79 39.44 2010-04-18 12:19:17.000 108 33390.94 245.59 2354.80 39.44 2010-04-18 12:19:18.000 108 33390.89 245.58 2354.84 39.44 2010-04-18 12:19:19.000 108 33390.94 245.56 2354.72 39.44 2010-04-18 12:19:20.000 108 33391.03 245.61 2354.74 39.44 2010-04-18 12:19:21.000 108 33390.96 245.57 2354.81 39.44 2010-04-18 12:19:22.000 108 33390.91 245.59 2354.79 39.44 2010-04-18 12:19:23.000 108 33390.99 245.60 2354.86 39.44 2010-04-18 12:19:24.000 108 33391.00 245.50 2354.80 39.44 2010-04-18 12:19:25.000 108 33390.86 245.56 2354.87 39.44 2010-04-18 12:19:26.000 108 33390.91 245.58 2354.87 39.44 2010-04-18 12:19:27.000 108 33390.86 245.56 2354.87 39.44 2010-04-18 12:19:28.000 108 33390.87 245.56 2354.88 39.44 2010-04-18 12:19:29.000 108 33390.90 245.57 2354.83 39.44 2010-04-18 12:19:30.000 108 33390.95 245.55 2354.81 39.44 2010-04-18 12:19:31.000 108 33390.87 245.57 2354.87 39.44 2010-04-18 12:19:32.000 108 33390.94 245.49 2354.85 39.44 2010-04-18 12:19:33.000 108 33390.92 245.48 2354.84 39.44 2010-04-18 12:19:34.000 108 33390.92 245.51 2354.88 39.44 2010-04-18 12:19:35.000 108 33390.96 245.52 2354.89 39.44 2010-04-18 12:19:36.000 108 33390.85 245.53 2354.93 39.44 2010-04-18 12:19:37.000 108 33391.01 245.51 2354.84 39.44 2010-04-18 12:19:38.000 108 33390.86 245.51 2354.88 39.44 2010-04-18 12:19:39.000 108 33390.84 245.48 2354.86 39.44 2010-04-18 12:19:40.000 108 33390.92 245.50 2354.80 39.44 2010-04-18 12:19:41.000 108 33390.83 245.52 2354.87 39.44 2010-04-18 12:19:42.000 108 33390.89 245.47 2354.88 39.44 2010-04-18 12:19:43.000 108 33390.81 245.48 2354.87 39.44 2010-04-18 12:19:44.000 108 33390.86 245.48 2354.94 39.44 2010-04-18 12:19:45.000 108 33390.82 245.47 2354.82 39.44 2010-04-18 12:19:46.000 108 33390.85 245.47 2354.87 39.44 2010-04-18 12:19:47.000 108 33390.79 245.44 2354.86 39.44 2010-04-18 12:19:48.000 108 33390.84 245.47 2354.98 39.44 2010-04-18 12:19:49.000 108 33390.75 245.45 2354.90 39.44 2010-04-18 12:19:50.000 108 33390.78 245.46 2354.91 39.44 2010-04-18 12:19:51.000 108 33390.75 245.48 2354.88 39.44 2010-04-18 12:19:52.000 108 33390.75 245.46 2354.95 39.44 2010-04-18 12:19:53.000 108 33390.78 245.43 2354.93 39.44 2010-04-18 12:19:54.000 108 33390.76 245.47 2354.84 39.44 2010-04-18 12:19:55.000 108 33390.74 245.47 2354.89 39.44 2010-04-18 12:19:56.000 108 33390.64 245.44 2354.98 39.44 2010-04-18 12:19:57.000 108 33390.64 245.44 2354.98 39.44 2010-04-18 12:19:58.000 108 33390.68 245.43 2354.93 39.44 2010-04-18 12:19:59.000 108 33390.71 245.41 2354.87 39.44 2010-04-18 12:20:00.000 108 33390.63 245.44 2354.94 39.44 2010-04-18 12:20:01.000 108 33390.77 245.40 2354.92 39.44 2010-04-18 12:20:02.000 108 33390.60 245.41 2354.89 39.44 2010-04-18 12:20:03.000 108 33390.60 245.41 2354.86 39.44 2010-04-18 12:20:04.000 108 33390.62 245.45 2354.95 39.44 2010-04-18 12:20:05.000 108 33390.66 245.42 2354.93 39.44 2010-04-18 12:20:06.000 108 33390.70 245.44 2354.87 39.44 2010-04-18 12:20:07.000 108 33390.68 245.43 2354.89 39.44 2010-04-18 12:20:08.000 108 33390.64 245.41 2355.03 39.44 2010-04-18 12:20:09.000 108 33390.63 245.40 2355.01 39.44 2010-04-18 12:20:10.000 108 33390.59 245.42 2354.94 39.44 2010-04-18 12:20:11.000 108 33390.49 245.41 2354.93 39.44 2010-04-18 12:20:12.000 108 33390.54 245.34 2354.93 39.44 2010-04-18 12:20:13.000 108 33390.58 245.40 2354.91 39.44 2010-04-18 12:20:14.000 108 33390.61 245.37 2354.97 39.44 2010-04-18 12:20:15.000 108 33390.60 245.39 2354.96 39.44 2010-04-18 12:20:16.000 108 33390.50 245.38 2354.94 39.44 2010-04-18 12:20:17.000 108 33390.55 245.39 2354.93 39.44 2010-04-18 12:20:18.000 108 33390.59 245.38 2354.99 39.44 2010-04-18 12:20:19.000 108 33390.55 245.37 2355.03 39.44 2010-04-18 12:20:20.000 108 33390.56 245.39 2354.97 39.44 2010-04-18 12:20:21.000 108 33390.45 245.37 2354.94 39.44 2010-04-18 12:20:22.000 108 33390.43 245.42 2355.01 39.44 2010-04-18 12:20:23.000 108 33390.51 245.37 2355.08 39.44 2010-04-18 12:20:24.000 108 33390.42 245.35 2355.01 39.44 2010-04-18 12:20:25.000 108 33390.41 245.32 2354.97 39.44 2010-04-18 12:20:26.000 108 33390.54 245.35 2355.02 39.44 2010-04-18 12:20:27.000 108 33390.43 245.32 2354.99 39.44 2010-04-18 12:20:28.000 108 33390.56 245.40 2355.00 39.44 2010-04-18 12:20:29.000 108 33390.50 245.37 2355.10 39.44 2010-04-18 12:20:30.000 108 33390.51 245.33 2354.96 39.44 2010-04-18 12:20:31.000 108 33390.40 245.36 2355.02 39.44 2010-04-18 12:20:32.000 108 33390.50 245.37 2355.05 39.44 2010-04-18 12:20:33.000 108 33390.52 245.33 2355.15 39.44 2010-04-18 12:20:34.000 108 33390.52 245.30 2355.08 39.44 2010-04-18 12:20:35.000 108 33390.41 245.32 2354.99 39.44 2010-04-18 12:20:36.000 108 33390.38 245.37 2354.99 39.44 2010-04-18 12:20:37.000 108 33390.38 245.30 2355.01 39.44 2010-04-18 12:20:38.000 108 33390.44 245.34 2355.01 39.44 2010-04-18 12:20:39.000 108 33390.35 245.35 2355.02 39.44 2010-04-18 12:20:40.000 108 33390.45 245.32 2355.06 39.44 2010-04-18 12:20:41.000 108 33390.43 245.28 2355.12 39.44 2010-04-18 12:20:42.000 108 33390.39 245.30 2355.05 39.44 2010-04-18 12:20:43.000 108 33390.52 245.35 2355.04 39.44 2010-04-18 12:20:44.000 108 33390.32 245.29 2355.06 39.44 2010-04-18 12:20:45.000 108 33390.32 245.25 2355.07 39.44 2010-04-18 12:20:46.000 108 33390.39 245.25 2355.12 39.44 2010-04-18 12:20:47.000 108 33390.35 245.31 2355.01 39.44 2010-04-18 12:20:48.000 108 33390.36 245.29 2355.04 39.44 2010-04-18 12:20:49.000 108 33390.33 245.27 2355.04 39.44 2010-04-18 12:20:50.000 108 33390.32 245.27 2355.10 39.44 2010-04-18 12:20:51.000 108 33390.36 245.28 2355.11 39.44 2010-04-18 12:20:52.000 108 33390.33 245.28 2355.05 39.44 2010-04-18 12:20:53.000 108 33390.32 245.27 2355.06 39.44 2010-04-18 12:20:54.000 108 33390.34 245.31 2355.05 39.44 2010-04-18 12:20:55.000 108 33390.30 245.30 2355.11 39.44 2010-04-18 12:20:56.000 108 33390.26 245.30 2355.16 39.44 2010-04-18 12:20:57.000 108 33390.26 245.30 2355.13 39.44 2010-04-18 12:20:58.000 108 33390.23 245.25 2355.08 39.44 2010-04-18 12:20:59.000 108 33390.26 245.31 2355.08 39.44 2010-04-18 12:21:00.000 108 33390.25 245.28 2355.06 39.44 2010-04-18 12:21:01.000 108 33390.33 245.31 2355.02 39.44 2010-04-18 12:21:02.000 108 33390.21 245.24 2355.13 39.44 2010-04-18 12:21:03.000 108 33390.26 245.25 2355.15 39.44 2010-04-18 12:21:04.000 108 33390.25 245.24 2355.05 39.44 2010-04-18 12:21:05.000 108 33390.25 245.23 2355.21 39.44 2010-04-18 12:21:06.000 108 33390.23 245.29 2355.13 39.44 2010-04-18 12:21:07.000 108 33390.21 245.24 2355.18 39.44 2010-04-18 12:21:08.000 108 33390.12 245.25 2355.20 39.44 2010-04-18 12:21:09.000 108 33390.15 245.27 2355.14 39.44 2010-04-18 12:21:10.000 108 33390.26 245.24 2355.12 39.44 2010-04-18 12:21:11.000 108 33390.20 245.29 2355.09 39.44 2010-04-18 12:21:12.000 108 33390.15 245.23 2355.08 39.44 2010-04-18 12:21:13.000 108 33390.19 245.25 2355.10 39.44 2010-04-18 12:21:14.000 108 33390.13 245.23 2355.11 39.44 2010-04-18 12:21:15.000 108 33390.05 245.21 2355.07 39.44 2010-04-18 12:21:16.000 108 33390.10 245.26 2355.12 39.44 2010-04-18 12:21:17.000 108 33390.23 245.24 2355.12 39.44 2010-04-18 12:21:18.000 108 33390.12 245.22 2355.08 39.44 2010-04-18 12:21:19.000 108 33390.07 245.21 2355.11 39.44 2010-04-18 12:21:20.000 108 33390.17 245.21 2355.09 39.44 2010-04-18 12:21:21.000 108 33390.07 245.20 2355.04 39.44 2010-04-18 12:21:22.000 108 33390.08 245.21 2355.19 39.44 2010-04-18 12:21:23.000 108 33390.14 245.23 2355.24 39.44 2010-04-18 12:21:24.000 108 33389.93 245.20 2355.20 39.44 2010-04-18 12:21:25.000 108 33390.18 245.18 2355.18 39.44 2010-04-18 12:21:26.000 108 33390.02 245.25 2355.21 39.44 2010-04-18 12:21:27.000 108 33390.05 245.20 2355.18 39.44 2010-04-18 12:21:28.000 108 33390.09 245.17 2355.20 39.44 2010-04-18 12:21:29.000 108 33390.11 245.20 2355.26 39.44 2010-04-18 12:21:30.000 108 33390.05 245.21 2355.21 39.44 2010-04-18 12:21:31.000 108 33390.02 245.16 2355.21 39.44 2010-04-18 12:21:32.000 108 33389.98 245.15 2355.14 39.44 2010-04-18 12:21:33.000 108 33390.08 245.19 2355.17 39.44 2010-04-18 12:21:34.000 108 33390.04 245.17 2355.20 39.44 2010-04-18 12:21:35.000 108 33390.04 245.18 2355.23 39.44 2010-04-18 12:21:36.000 108 33389.98 245.13 2355.26 39.44 2010-04-18 12:21:37.000 108 33389.99 245.18 2355.26 39.44 2010-04-18 12:21:38.000 108 33389.82 245.13 2355.28 39.44 2010-04-18 12:21:39.000 108 33390.01 245.17 2355.23 39.44 2010-04-18 12:21:40.000 108 33389.95 245.14 2355.28 39.44 2010-04-18 12:21:41.000 108 33389.98 245.08 2355.22 39.44 2010-04-18 12:21:42.000 108 33389.90 245.10 2355.24 39.44 2010-04-18 12:21:43.000 108 33389.94 245.12 2355.22 39.44 2010-04-18 12:21:44.000 108 33389.93 245.12 2355.27 39.44 2010-04-18 12:21:45.000 108 33390.01 245.10 2355.26 39.44 2010-04-18 12:21:46.000 108 33389.97 245.07 2355.17 39.44 2010-04-18 12:21:47.000 108 33389.91 245.05 2355.27 39.44 2010-04-18 12:21:48.000 108 33389.93 245.06 2355.32 39.44 2010-04-18 12:21:49.000 108 33389.80 245.07 2355.25 39.44 2010-04-18 12:21:50.000 108 33389.92 245.12 2355.28 39.44 2010-04-18 12:21:51.000 108 33389.88 245.09 2355.29 39.44 2010-04-18 12:21:52.000 108 33389.88 245.07 2355.27 39.44 2010-04-18 12:21:53.000 108 33389.89 245.03 2355.28 39.44 2010-04-18 12:21:54.000 108 33389.88 245.05 2355.20 39.44 2010-04-18 12:21:55.000 108 33389.92 245.04 2355.22 39.44 2010-04-18 12:21:56.000 108 33389.77 245.09 2355.23 39.44 2010-04-18 12:21:57.000 108 33389.99 245.02 2355.37 39.44 2010-04-18 12:21:58.000 108 33389.91 245.05 2355.24 39.44 2010-04-18 12:21:59.000 108 33389.86 245.07 2355.22 39.44 2010-04-18 12:22:00.000 108 33389.82 245.04 2355.18 39.44 2010-04-18 12:22:01.000 108 33389.83 245.02 2355.32 39.44 2010-04-18 12:22:02.000 108 33389.89 245.06 2355.27 39.44 2010-04-18 12:22:03.000 108 33389.76 245.02 2355.30 39.44 2010-04-18 12:22:04.000 108 33389.88 245.04 2355.30 39.44 2010-04-18 12:22:05.000 108 33389.82 245.03 2355.33 39.44 2010-04-18 12:22:06.000 108 33389.78 245.04 2355.43 39.44 2010-04-18 12:22:07.000 108 33389.72 245.05 2355.39 39.44 2010-04-18 12:22:08.000 108 33389.74 245.03 2355.26 39.44 2010-04-18 12:22:09.000 108 33389.84 245.03 2355.30 39.44 2010-04-18 12:22:10.000 108 33389.80 245.02 2355.17 39.44 2010-04-18 12:22:11.000 108 33389.83 245.01 2355.24 39.44 2010-04-18 12:22:12.000 108 33389.78 244.97 2355.30 39.44 2010-04-18 12:22:13.000 108 33389.84 245.00 2355.42 39.44 2010-04-18 12:22:14.000 108 33389.71 245.04 2355.33 39.44 2010-04-18 12:22:15.000 108 33389.79 244.98 2355.40 39.44 2010-04-18 12:22:16.000 108 33389.71 245.00 2355.32 39.44 2010-04-18 12:22:17.000 108 33389.78 244.99 2355.34 39.44 2010-04-18 12:22:18.000 108 33389.76 245.01 2355.38 39.44 2010-04-18 12:22:19.000 108 33389.53 245.00 2355.33 39.44 2010-04-18 12:22:20.000 108 33389.82 244.98 2355.34 39.44 2010-04-18 12:22:21.000 108 33389.65 245.03 2355.35 39.44 2010-04-18 12:22:22.000 108 33389.73 245.02 2355.33 39.44 2010-04-18 12:22:23.000 108 33389.75 244.98 2355.45 39.44 2010-04-18 12:22:24.000 108 33389.70 244.92 2355.35 39.44 2010-04-18 12:22:25.000 108 33389.65 244.90 2355.42 39.44 2010-04-18 12:22:26.000 108 33389.71 244.95 2355.45 39.44 2010-04-18 12:22:27.000 108 33389.66 244.94 2355.43 39.44 2010-04-18 12:22:28.000 108 33389.72 244.92 2355.34 39.44 2010-04-18 12:22:29.000 108 33389.76 244.95 2355.34 39.44 2010-04-18 12:22:30.000 108 33389.71 244.90 2355.46 39.44 2010-04-18 12:22:31.000 108 33389.73 244.91 2355.36 39.44 2010-04-18 12:22:32.000 108 33389.61 244.90 2355.32 39.44 2010-04-18 12:22:33.000 108 33389.76 244.92 2355.33 39.44 2010-04-18 12:22:34.000 108 33389.63 244.93 2355.37 39.44 2010-04-18 12:22:35.000 108 33389.64 244.86 2355.42 39.44 2010-04-18 12:22:36.000 108 33389.59 244.89 2355.32 39.44 2010-04-18 12:22:37.000 108 33389.57 244.87 2355.28 39.44 2010-04-18 12:22:38.000 108 33389.56 244.91 2355.41 39.44 2010-04-18 12:22:39.000 108 33389.70 244.90 2355.35 39.44 2010-04-18 12:22:40.000 108 33389.71 244.90 2355.35 39.44 2010-04-18 12:22:41.000 108 33389.61 244.92 2355.33 39.44 2010-04-18 12:22:42.000 108 33389.68 244.86 2355.36 39.44 2010-04-18 12:22:43.000 108 33389.68 244.88 2355.37 39.44 2010-04-18 12:22:44.000 108 33389.67 244.86 2355.42 39.44 2010-04-18 12:22:45.000 108 33389.57 244.90 2355.43 39.44 2010-04-18 12:22:46.000 108 33389.51 244.87 2355.45 39.44 2010-04-18 12:22:47.000 108 33389.60 244.85 2355.45 39.44 2010-04-18 12:22:48.000 108 33389.49 244.84 2355.39 39.44 2010-04-18 12:22:49.000 108 33389.57 244.84 2355.42 39.44 2010-04-18 12:22:50.000 108 33389.64 244.86 2355.49 39.44 2010-04-18 12:22:51.000 108 33389.59 244.85 2355.45 39.44 2010-04-18 12:22:52.000 108 33389.58 244.83 2355.47 39.44 2010-04-18 12:22:53.000 108 33389.59 244.85 2355.49 39.44 2010-04-18 12:22:54.000 108 33389.57 244.86 2355.50 39.44 2010-04-18 12:22:55.000 108 33389.61 244.79 2355.49 39.44 2010-04-18 12:22:56.000 108 33389.47 244.82 2355.53 39.44 2010-04-18 12:22:57.000 108 33389.58 244.85 2355.49 39.44 2010-04-18 12:22:58.000 108 33389.60 244.81 2355.47 39.44 2010-04-18 12:22:59.000 108 33389.60 244.81 2355.44 39.44 2010-04-18 12:23:00.000 108 33389.47 244.82 2355.43 39.44 2010-04-18 12:23:01.000 108 33389.59 244.86 2355.49 39.44 2010-04-18 12:23:02.000 108 33389.41 244.78 2355.46 39.44 2010-04-18 12:23:03.000 108 33389.62 244.85 2355.57 39.44 2010-04-18 12:23:04.000 108 33389.52 244.84 2355.55 39.44 2010-04-18 12:23:05.000 108 33389.43 244.83 2355.45 39.44 2010-04-18 12:23:06.000 108 33389.49 244.85 2355.46 39.44 2010-04-18 12:23:07.000 108 33389.48 244.81 2355.50 39.44 2010-04-18 12:23:08.000 108 33389.43 244.81 2355.55 39.44 2010-04-18 12:23:09.000 108 33389.50 244.81 2355.57 39.44 2010-04-18 12:23:10.000 108 33389.42 244.81 2355.57 39.44 2010-04-18 12:23:11.000 108 33389.41 244.82 2355.45 39.44 2010-04-18 12:23:12.000 108 33389.41 244.76 2355.47 39.44 2010-04-18 12:23:13.000 108 33389.38 244.79 2355.47 39.44 2010-04-18 12:23:14.000 108 33389.39 244.84 2355.55 39.44 2010-04-18 12:23:15.000 108 33389.36 244.81 2355.49 39.44 2010-04-18 12:23:16.000 108 33389.39 244.79 2355.55 39.44 2010-04-18 12:23:17.000 108 33389.40 244.82 2355.54 39.44 2010-04-18 12:23:18.000 108 33389.31 244.79 2355.57 39.44 2010-04-18 12:23:19.000 108 33389.33 244.78 2355.53 39.44 2010-04-18 12:23:20.000 108 33389.29 244.77 2355.59 39.44 2010-04-18 12:23:21.000 108 33389.37 244.75 2355.55 39.44 2010-04-18 12:23:22.000 108 33389.30 244.72 2355.54 39.44 2010-04-18 12:23:23.000 108 33389.29 244.79 2355.59 39.44 2010-04-18 12:23:24.000 108 33389.35 244.73 2355.53 39.44 2010-04-18 12:23:25.000 108 33389.39 244.72 2355.47 39.44 2010-04-18 12:23:26.000 108 33389.29 244.73 2355.52 39.44 2010-04-18 12:23:27.000 108 33389.30 244.75 2355.58 39.44 2010-04-18 12:23:28.000 108 33389.19 244.77 2355.57 39.44 2010-04-18 12:23:29.000 108 33389.19 244.77 2355.67 39.44 2010-04-18 12:23:30.000 108 33389.16 244.75 2355.63 39.44 2010-04-18 12:23:31.000 108 33389.08 244.74 2355.57 39.44 2010-04-18 12:23:32.000 108 33389.27 244.71 2355.66 39.44 2010-04-18 12:23:33.000 108 33389.09 244.73 2355.65 39.44 2010-04-18 12:23:34.000 108 33389.14 244.71 2355.64 39.44 2010-04-18 12:23:35.000 108 33389.09 244.74 2355.62 39.44 2010-04-18 12:23:36.000 108 33389.12 244.73 2355.61 39.44 2010-04-18 12:23:37.000 108 33389.20 244.77 2355.64 39.44 2010-04-18 12:23:38.000 108 33389.08 244.74 2355.65 39.44 2010-04-18 12:23:39.000 108 33389.06 244.74 2355.65 39.44 2010-04-18 12:23:40.000 108 33388.90 244.72 2355.68 39.44 2010-04-18 12:23:41.000 108 33389.10 244.72 2355.67 39.44 2010-04-18 12:23:42.000 108 33388.97 244.75 2355.61 39.44 2010-04-18 12:23:43.000 108 33388.96 244.72 2355.66 39.44 2010-04-18 12:23:44.000 108 33389.00 244.73 2355.67 39.44 2010-04-18 12:23:45.000 108 33389.06 244.73 2355.66 39.44 2010-04-18 12:23:46.000 108 33389.07 244.74 2355.67 39.44 2010-04-18 12:23:47.000 108 33389.02 244.76 2355.75 39.44 2010-04-18 12:23:48.000 108 33389.00 244.74 2355.71 39.44 2010-04-18 12:23:49.000 108 33388.98 244.70 2355.65 39.44 2010-04-18 12:23:50.000 108 33389.03 244.70 2355.68 39.44 2010-04-18 12:23:51.000 108 33388.93 244.74 2355.75 39.44 2010-04-18 12:23:52.000 108 33388.99 244.73 2355.74 39.44 2010-04-18 12:23:53.000 108 33389.00 244.68 2355.56 39.44 2010-04-18 12:23:54.000 108 33388.94 244.72 2355.68 39.44 2010-04-18 12:23:55.000 108 33388.91 244.71 2355.68 39.44 2010-04-18 12:23:56.000 108 33388.99 244.69 2355.71 39.44 2010-04-18 12:23:57.000 108 33389.04 244.76 2355.78 39.44 2010-04-18 12:23:58.000 108 33388.87 244.71 2355.76 39.44 2010-04-18 12:23:59.000 108 33388.90 244.72 2355.74 39.44 2010-04-18 12:24:00.000 108 33388.85 244.73 2355.73 39.44 2010-04-18 12:24:01.000 108 33388.86 244.68 2355.78 39.44 2010-04-18 12:24:02.000 108 33388.79 244.71 2355.70 39.44 2010-04-18 12:24:03.000 108 33388.87 244.72 2355.76 39.44 2010-04-18 12:24:04.000 108 33388.78 244.68 2355.71 39.44 2010-04-18 12:24:05.000 108 33388.78 244.71 2355.78 39.44 2010-04-18 12:24:06.000 108 33388.75 244.68 2355.78 39.44 2010-04-18 12:24:07.000 108 33388.72 244.68 2355.75 39.44 2010-04-18 12:24:08.000 108 33388.77 244.70 2355.83 39.44 2010-04-18 12:24:09.000 108 33388.75 244.68 2355.77 39.44 2010-04-18 12:24:10.000 108 33388.74 244.62 2355.78 39.44 2010-04-18 12:24:11.000 108 33388.82 244.68 2355.74 39.44 2010-04-18 12:24:12.000 108 33388.73 244.66 2355.81 39.44 2010-04-18 12:24:13.000 108 33388.71 244.69 2355.82 39.44 2010-04-18 12:24:14.000 108 33388.76 244.69 2355.73 39.44 2010-04-18 12:24:15.000 108 33388.67 244.65 2355.86 39.44 2010-04-18 12:24:16.000 108 33388.65 244.67 2355.76 39.44 2010-04-18 12:24:17.000 108 33388.63 244.67 2355.83 39.44 2010-04-18 12:24:18.000 108 33388.64 244.64 2355.78 39.44 2010-04-18 12:24:19.000 108 33388.65 244.65 2355.71 39.44 2010-04-18 12:24:20.000 108 33388.59 244.68 2355.83 39.44 2010-04-18 12:24:21.000 108 33388.62 244.66 2355.84 39.44 2010-04-18 12:24:22.000 108 33388.55 244.65 2355.88 39.44 2010-04-18 12:24:23.000 108 33388.57 244.61 2355.91 39.44 2010-04-18 12:24:24.000 108 33388.60 244.65 2355.88 39.44 2010-04-18 12:24:25.000 108 33388.52 244.65 2355.89 39.44 2010-04-18 12:24:26.000 108 33388.47 244.60 2355.96 39.44 2010-04-18 12:24:27.000 108 33388.58 244.63 2355.86 39.44 2010-04-18 12:24:28.000 108 33388.53 244.64 2355.84 39.44 2010-04-18 12:24:29.000 108 33388.57 244.61 2355.99 39.44 2010-04-18 12:24:30.000 108 33388.53 244.60 2355.88 39.44 2010-04-18 12:24:31.000 108 33388.51 244.62 2355.88 39.44 2010-04-18 12:24:32.000 108 33388.44 244.61 2355.84 39.44 2010-04-18 12:24:33.000 108 33388.49 244.56 2355.90 39.44 2010-04-18 12:24:34.000 108 33388.37 244.59 2355.96 39.44 2010-04-18 12:24:35.000 108 33388.40 244.59 2355.88 39.44 2010-04-18 12:24:36.000 108 33388.43 244.60 2355.93 39.44 2010-04-18 12:24:37.000 108 33388.32 244.55 2355.85 39.44 2010-04-18 12:24:38.000 108 33388.46 244.58 2355.91 39.44 2010-04-18 12:24:39.000 108 33388.29 244.57 2355.92 39.44 2010-04-18 12:24:40.000 108 33388.35 244.59 2355.98 39.44 2010-04-18 12:24:41.000 108 33388.46 244.57 2355.99 39.44 2010-04-18 12:24:42.000 108 33388.40 244.58 2355.95 39.44 2010-04-18 12:24:43.000 108 33388.27 244.52 2355.98 39.44 2010-04-18 12:24:44.000 108 33388.37 244.56 2355.99 39.44 2010-04-18 12:24:45.000 108 33388.22 244.52 2355.85 39.44 2010-04-18 12:24:46.000 108 33388.22 244.55 2355.83 39.44 2010-04-18 12:24:47.000 108 33388.26 244.54 2356.02 39.44 2010-04-18 12:24:48.000 108 33388.36 244.59 2355.95 39.44 2010-04-18 12:24:49.000 108 33388.34 244.57 2356.00 39.44 2010-04-18 12:24:50.000 108 33388.31 244.53 2356.04 39.44 2010-04-18 12:24:51.000 108 33388.19 244.55 2356.08 39.44 2010-04-18 12:24:52.000 108 33388.25 244.58 2356.07 39.44 2010-04-18 12:24:53.000 108 33388.20 244.55 2356.05 39.44 2010-04-18 12:24:54.000 108 33388.26 244.53 2356.08 39.44 2010-04-18 12:24:55.000 108 33388.15 244.57 2355.96 39.44 2010-04-18 12:24:56.000 108 33388.21 244.49 2356.14 39.44 2010-04-18 12:24:57.000 108 33388.15 244.52 2356.01 39.44 2010-04-18 12:24:58.000 108 33388.16 244.49 2355.94 39.44 2010-04-18 12:24:59.000 108 33388.18 244.51 2356.06 39.44 2010-04-18 12:25:00.000 108 33388.09 244.58 2356.10 39.44 2010-04-18 12:25:01.000 108 33388.16 244.48 2356.03 39.44 2010-04-18 12:25:02.000 108 33388.17 244.53 2356.12 39.44 2010-04-18 12:25:03.000 108 33388.16 244.53 2356.05 39.44 2010-04-18 12:25:04.000 108 33388.14 244.51 2356.07 39.44 2010-04-18 12:25:05.000 108 33388.07 244.47 2356.02 39.44 2010-04-18 12:25:06.000 108 33388.09 244.50 2356.02 39.44 2010-04-18 12:25:07.000 108 33388.24 244.51 2356.05 39.44 2010-04-18 12:25:08.000 108 33388.09 244.48 2355.93 39.44 2010-04-18 12:25:09.000 108 33388.04 244.48 2356.04 39.44 2010-04-18 12:25:10.000 108 33388.02 244.50 2356.04 39.44 2010-04-18 12:25:11.000 108 33388.04 244.47 2355.98 39.44 2010-04-18 12:25:12.000 108 33388.04 244.49 2356.08 39.44 2010-04-18 12:25:13.000 108 33388.00 244.45 2356.05 39.44 2010-04-18 12:25:14.000 108 33388.03 244.47 2356.13 39.44 2010-04-18 12:25:15.000 108 33387.96 244.46 2356.18 39.44 2010-04-18 12:25:16.000 108 33388.03 244.48 2356.11 39.44 2010-04-18 12:25:17.000 108 33388.00 244.46 2356.11 39.44 2010-04-18 12:25:18.000 108 33388.00 244.43 2356.16 39.44 2010-04-18 12:25:19.000 108 33387.99 244.45 2356.20 39.44 2010-04-18 12:25:20.000 108 33387.88 244.45 2356.20 39.44 2010-04-18 12:25:21.000 108 33387.93 244.40 2356.17 39.44 2010-04-18 12:25:22.000 108 33387.91 244.40 2356.19 39.44 2010-04-18 12:25:23.000 108 33387.82 244.44 2356.23 39.44 2010-04-18 12:25:24.000 108 33387.95 244.41 2356.12 39.44 2010-04-18 12:25:25.000 108 33387.79 244.41 2356.17 39.44 2010-04-18 12:25:26.000 108 33387.94 244.43 2356.11 39.44 2010-04-18 12:25:27.000 108 33387.75 244.42 2356.18 39.44 2010-04-18 12:25:28.000 108 33387.78 244.42 2356.12 39.44 2010-04-18 12:25:29.000 108 33387.88 244.46 2356.26 39.44 2010-04-18 12:25:30.000 108 33387.83 244.44 2356.12 39.44 2010-04-18 12:25:31.000 108 33387.85 244.43 2356.16 39.44 2010-04-18 12:25:32.000 108 33387.86 244.43 2356.23 39.44 2010-04-18 12:25:33.000 108 33387.72 244.39 2356.26 39.44 2010-04-18 12:25:34.000 108 33387.78 244.37 2356.18 39.44 2010-04-18 12:25:35.000 108 33387.82 244.41 2356.22 39.44 2010-04-18 12:25:36.000 108 33387.70 244.39 2356.14 39.44 2010-04-18 12:25:37.000 108 33387.76 244.45 2356.30 39.44 2010-04-18 12:25:38.000 108 33387.79 244.39 2356.19 39.44 2010-04-18 12:25:39.000 108 33387.72 244.44 2356.15 39.44 2010-04-18 12:25:40.000 108 33387.63 244.43 2356.16 39.44 2010-04-18 12:25:41.000 108 33387.66 244.42 2356.23 39.44 2010-04-18 12:25:42.000 108 33387.68 244.42 2356.23 39.44 2010-04-18 12:25:43.000 108 33387.63 244.44 2356.23 39.44 2010-04-18 12:25:44.000 108 33387.64 244.44 2356.26 39.44 2010-04-18 12:25:45.000 108 33387.63 244.38 2356.29 39.44 2010-04-18 12:25:46.000 108 33387.65 244.37 2356.26 39.44 2010-04-18 12:25:47.000 108 33387.63 244.43 2356.31 39.44 2010-04-18 12:25:48.000 108 33387.62 244.37 2356.38 39.44 2010-04-18 12:25:49.000 108 33387.60 244.42 2356.24 39.44 2010-04-18 12:25:50.000 108 33387.57 244.38 2356.33 39.44 2010-04-18 12:25:51.000 108 33387.51 244.42 2356.35 39.44 2010-04-18 12:25:52.000 108 33387.58 244.38 2356.41 39.44 2010-04-18 12:25:53.000 108 33387.47 244.39 2356.35 39.44 2010-04-18 12:25:54.000 108 33387.47 244.41 2356.43 39.44 2010-04-18 12:25:55.000 108 33387.56 244.42 2356.35 39.44 2010-04-18 12:25:56.000 108 33387.47 244.43 2356.33 39.44 2010-04-18 12:25:57.000 108 33387.39 244.43 2356.33 39.44 2010-04-18 12:25:58.000 108 33387.32 244.43 2356.30 39.44 2010-04-18 12:25:59.000 108 33387.43 244.40 2356.32 39.44 2010-04-18 12:26:00.000 108 33387.39 244.38 2356.43 39.44 2010-04-18 12:26:01.000 108 33387.28 244.43 2356.35 39.44 2010-04-18 12:26:02.000 108 33387.40 244.43 2356.33 39.44 2010-04-18 12:26:03.000 108 33387.34 244.44 2356.36 39.44 2010-04-18 12:26:04.000 108 33387.34 244.42 2356.41 39.44 2010-04-18 12:26:05.000 108 33387.28 244.40 2356.43 39.44 2010-04-18 12:26:06.000 108 33387.26 244.42 2356.38 39.44 2010-04-18 12:26:07.000 108 33387.26 244.41 2356.45 39.44 2010-04-18 12:26:08.000 108 33387.28 244.43 2356.48 39.44 2010-04-18 12:26:09.000 108 33387.22 244.41 2356.47 39.44 2010-04-18 12:26:10.000 108 33387.17 244.38 2356.48 39.44 2010-04-18 12:26:11.000 108 33387.16 244.41 2356.46 39.44 2010-04-18 12:26:12.000 108 33387.24 244.44 2356.46 39.44 2010-04-18 12:26:13.000 108 33387.22 244.43 2356.45 39.44 2010-04-18 12:26:14.000 108 33387.23 244.38 2356.42 39.44 2010-04-18 12:26:15.000 108 33387.18 244.40 2356.52 39.44 2010-04-18 12:26:16.000 108 33387.08 244.39 2356.58 39.44 2010-04-18 12:26:17.000 108 33387.05 244.44 2356.54 39.44 2010-04-18 12:26:18.000 108 33387.08 244.42 2356.56 39.44 2010-04-18 12:26:19.000 108 33387.11 244.43 2356.55 39.44 2010-04-18 12:26:20.000 108 33387.10 244.41 2356.57 39.44 2010-04-18 12:26:21.000 108 33387.16 244.42 2356.62 39.44 2010-04-18 12:26:22.000 108 33387.09 244.38 2356.56 39.44 2010-04-18 12:26:23.000 108 33387.11 244.42 2356.63 39.44 2010-04-18 12:26:24.000 108 33387.07 244.43 2356.60 39.44 2010-04-18 12:26:25.000 108 33386.95 244.44 2356.61 39.44 2010-04-18 12:26:26.000 108 33387.00 244.40 2356.66 39.44 2010-04-18 12:26:27.000 108 33387.05 244.43 2356.54 39.44 2010-04-18 12:26:28.000 108 33387.01 244.44 2356.52 39.44 2010-04-18 12:26:29.000 108 33387.06 244.41 2356.66 39.44 2010-04-18 12:26:30.000 108 33387.00 244.43 2356.63 39.44 2010-04-18 12:26:31.000 108 33386.99 244.39 2356.53 39.44 2010-04-18 12:26:32.000 108 33387.06 244.39 2356.72 39.44 2010-04-18 12:26:33.000 108 33387.06 244.40 2356.57 39.44 2010-04-18 12:26:34.000 108 33386.95 244.39 2356.66 39.44 2010-04-18 12:26:35.000 108 33386.94 244.35 2356.68 39.44 2010-04-18 12:26:36.000 108 33386.99 244.35 2356.68 39.44 2010-04-18 12:26:37.000 108 33386.98 244.39 2356.68 39.44 2010-04-18 12:26:38.000 108 33386.95 244.37 2356.66 39.44 2010-04-18 12:26:39.000 108 33386.95 244.35 2356.61 39.44 2010-04-18 12:26:40.000 108 33386.94 244.35 2356.73 39.44 2010-04-18 12:26:41.000 108 33386.94 244.39 2356.69 39.44 2010-04-18 12:26:42.000 108 33386.91 244.37 2356.71 39.44 2010-04-18 12:26:43.000 108 33386.82 244.40 2356.73 39.44 2010-04-18 12:26:44.000 108 33386.82 244.30 2356.74 39.44 2010-04-18 12:26:45.000 108 33386.88 244.36 2356.69 39.44 2010-04-18 12:26:46.000 108 33386.84 244.37 2356.69 39.44 2010-04-18 12:26:47.000 108 33386.88 244.31 2356.66 39.44 2010-04-18 12:26:48.000 108 33386.86 244.34 2356.70 39.44 2010-04-18 12:26:49.000 108 33386.94 244.32 2356.72 39.44 2010-04-18 12:26:50.000 108 33386.86 244.34 2356.70 39.44 2010-04-18 12:26:51.000 108 33386.81 244.36 2356.72 39.44 2010-04-18 12:26:52.000 108 33386.81 244.32 2356.71 39.44 2010-04-18 12:26:53.000 108 33386.73 244.34 2356.69 39.44 2010-04-18 12:26:54.000 108 33386.83 244.35 2356.81 39.44 2010-04-18 12:26:55.000 108 33386.78 244.33 2356.63 39.44 2010-04-18 12:26:56.000 108 33386.83 244.34 2356.67 39.44 2010-04-18 12:26:57.000 108 33386.78 244.32 2356.75 39.44 2010-04-18 12:26:58.000 108 33386.79 244.33 2356.73 39.44 2010-04-18 12:26:59.000 108 33386.73 244.34 2356.81 39.44 2010-04-18 12:27:00.000 108 33386.75 244.35 2356.90 39.44 2010-04-18 12:27:01.000 108 33386.76 244.31 2356.81 39.44 2010-04-18 12:27:02.000 108 33386.68 244.34 2356.79 39.44 2010-04-18 12:27:03.000 108 33386.89 244.31 2356.78 39.44 2010-04-18 12:27:04.000 108 33386.70 244.34 2356.80 39.44 2010-04-18 12:27:05.000 108 33386.73 244.31 2356.83 39.44 2010-04-18 12:27:06.000 108 33386.73 244.34 2356.78 39.44 2010-04-18 12:27:07.000 108 33386.72 244.27 2356.70 39.44 2010-04-18 12:27:08.000 108 33386.67 244.28 2356.83 39.44 2010-04-18 12:27:09.000 108 33386.76 244.27 2356.85 39.44 2010-04-18 12:27:10.000 108 33386.61 244.28 2356.83 39.44 2010-04-18 12:27:11.000 108 33386.63 244.29 2356.92 39.44 2010-04-18 12:27:12.000 108 33386.72 244.28 2356.89 39.44 2010-04-18 12:27:13.000 108 33386.54 244.32 2356.91 39.44 2010-04-18 12:27:14.000 108 33386.67 244.30 2356.86 39.44 2010-04-18 12:27:15.000 108 33386.61 244.30 2356.87 39.44 2010-04-18 12:27:16.000 108 33386.70 244.28 2356.82 39.44 2010-04-18 12:27:17.000 108 33386.64 244.31 2356.97 39.44 2010-04-18 12:27:18.000 108 33386.58 244.30 2356.92 39.44 2010-04-18 12:27:19.000 108 33386.59 244.30 2356.85 39.44 2010-04-18 12:27:20.000 108 33386.62 244.31 2356.85 39.44 2010-04-18 12:27:21.000 108 33386.51 244.28 2356.97 39.44 2010-04-18 12:27:22.000 108 33386.58 244.26 2356.88 39.44 2010-04-18 12:27:23.000 108 33386.63 244.31 2356.83 39.44 2010-04-18 12:27:24.000 108 33386.52 244.27 2356.84 39.44 2010-04-18 12:27:25.000 108 33386.51 244.29 2356.90 39.44 2010-04-18 12:27:26.000 108 33386.45 244.26 2356.94 39.44 2010-04-18 12:27:27.000 108 33386.45 244.29 2356.93 39.44 2010-04-18 12:27:28.000 108 33386.40 244.28 2356.88 39.44 2010-04-18 12:27:29.000 108 33386.42 244.25 2356.91 39.44 2010-04-18 12:27:30.000 108 33386.38 244.27 2356.86 39.44 2010-04-18 12:27:31.000 108 33386.38 244.30 2356.91 39.44 2010-04-18 12:27:32.000 108 33386.36 244.26 2356.97 39.44 2010-04-18 12:27:33.000 108 33386.40 244.32 2356.94 39.44 2010-04-18 12:27:34.000 108 33386.33 244.28 2356.99 39.44 2010-04-18 12:27:35.000 108 33386.46 244.25 2356.99 39.44 2010-04-18 12:27:36.000 108 33386.31 244.26 2356.94 39.44 2010-04-18 12:27:37.000 108 33386.28 244.22 2356.97 39.44 2010-04-18 12:27:38.000 108 33386.32 244.25 2356.88 39.44 2010-04-18 12:27:39.000 108 33386.30 244.27 2356.89 39.44 2010-04-18 12:27:40.000 108 33386.26 244.24 2356.92 39.44 2010-04-18 12:27:41.000 108 33386.21 244.24 2356.98 39.44 2010-04-18 12:27:42.000 108 33386.26 244.25 2357.01 39.44 2010-04-18 12:27:43.000 108 33386.21 244.21 2356.98 39.44 2010-04-18 12:27:44.000 108 33386.26 244.23 2356.96 39.44 2010-04-18 12:27:45.000 108 33386.28 244.24 2357.09 39.44 2010-04-18 12:27:46.000 108 33386.24 244.23 2357.04 39.44 2010-04-18 12:27:47.000 108 33386.25 244.23 2357.04 39.44 2010-04-18 12:27:48.000 108 33386.29 244.25 2357.09 39.44 2010-04-18 12:27:49.000 108 33386.21 244.26 2356.97 39.44 2010-04-18 12:27:50.000 108 33386.14 244.21 2357.14 39.44 2010-04-18 12:27:51.000 108 33386.17 244.22 2357.00 39.44 2010-04-18 12:27:52.000 108 33386.16 244.20 2357.03 39.44 2010-04-18 12:27:53.000 108 33386.22 244.24 2357.07 39.44 2010-04-18 12:27:54.000 108 33386.17 244.26 2357.14 39.44 2010-04-18 12:27:55.000 108 33386.17 244.22 2357.10 39.44 2010-04-18 12:27:56.000 108 33386.16 244.19 2357.15 39.44 2010-04-18 12:27:57.000 108 33386.27 244.23 2357.12 39.44 2010-04-18 12:27:58.000 108 33386.14 244.22 2357.08 39.44 2010-04-18 12:27:59.000 108 33386.19 244.15 2357.07 39.44 2010-04-18 12:28:00.000 108 33386.12 244.20 2357.08 39.44 2010-04-18 12:28:01.000 108 33386.20 244.20 2357.09 39.44 2010-04-18 12:28:02.000 108 33386.04 244.22 2357.10 39.44 2010-04-18 12:28:03.000 108 33386.23 244.21 2357.16 39.44 2010-04-18 12:28:04.000 108 33386.08 244.19 2357.17 39.44 2010-04-18 12:28:05.000 108 33386.08 244.19 2357.13 39.44 2010-04-18 12:28:06.000 108 33386.09 244.18 2357.19 39.44 2010-04-18 12:28:07.000 108 33386.07 244.14 2357.19 39.44 2010-04-18 12:28:08.000 108 33386.11 244.20 2357.11 39.44 2010-04-18 12:28:09.000 108 33386.20 244.20 2357.23 39.44 2010-04-18 12:28:10.000 108 33386.01 244.23 2357.26 39.44 2010-04-18 12:28:11.000 108 33386.04 244.16 2357.16 39.44 2010-04-18 12:28:12.000 108 33386.06 244.18 2357.16 39.44 2010-04-18 12:28:13.000 108 33385.93 244.14 2357.20 39.44 2010-04-18 12:28:14.000 108 33385.95 244.16 2357.20 39.44 2010-04-18 12:28:15.000 108 33386.08 244.19 2357.13 39.44 2010-04-18 12:28:16.000 108 33386.01 244.15 2357.15 39.44 2010-04-18 12:28:17.000 108 33385.99 244.19 2357.28 39.44 2010-04-18 12:28:18.000 108 33386.01 244.14 2357.25 39.44 2010-04-18 12:28:19.000 108 33385.95 244.15 2357.19 39.44 2010-04-18 12:28:20.000 108 33385.93 244.15 2357.21 39.44 2010-04-18 12:28:21.000 108 33386.00 244.16 2357.20 39.44 2010-04-18 12:28:22.000 108 33386.01 244.17 2357.23 39.44 2010-04-18 12:28:23.000 108 33385.92 244.10 2357.23 39.44 2010-04-18 12:28:24.000 108 33385.99 244.17 2357.20 39.44 2010-04-18 12:28:25.000 108 33385.85 244.14 2357.19 39.44 2010-04-18 12:28:26.000 108 33385.95 244.15 2357.26 39.44 2010-04-18 12:28:27.000 108 33385.99 244.15 2357.20 39.44 2010-04-18 12:28:28.000 108 33385.86 244.17 2357.22 39.44 2010-04-18 12:28:29.000 108 33385.86 244.09 2357.26 39.44 2010-04-18 12:28:30.000 108 33385.91 244.11 2357.28 39.44 2010-04-18 12:28:31.000 108 33385.94 244.12 2357.21 39.44 2010-04-18 12:28:32.000 108 33385.83 244.10 2357.27 39.44 2010-04-18 12:28:33.000 108 33385.83 244.13 2357.16 39.44 2010-04-18 12:28:34.000 108 33385.83 244.09 2357.20 39.44 2010-04-18 12:28:35.000 108 33385.93 244.15 2357.30 39.44 2010-04-18 12:28:36.000 108 33385.88 244.13 2357.29 39.44 2010-04-18 12:28:37.000 108 33385.93 244.09 2357.32 39.44 2010-04-18 12:28:38.000 108 33385.82 244.11 2357.34 39.44 2010-04-18 12:28:39.000 108 33385.88 244.09 2357.25 39.44 2010-04-18 12:28:40.000 108 33385.89 244.09 2357.29 39.44 2010-04-18 12:28:41.000 108 33385.86 244.05 2357.39 39.44 2010-04-18 12:28:42.000 108 33385.88 244.10 2357.28 39.44 2010-04-18 12:28:43.000 108 33385.80 244.10 2357.36 39.44 2010-04-18 12:28:44.000 108 33385.86 244.09 2357.23 39.44 2010-04-18 12:28:45.000 108 33385.91 244.06 2357.26 39.44 2010-04-18 12:28:46.000 108 33385.87 244.05 2357.26 39.44 2010-04-18 12:28:47.000 108 33385.86 244.03 2357.37 39.44 2010-04-18 12:28:48.000 108 33385.79 244.08 2357.38 39.44 2010-04-18 12:28:49.000 108 33385.88 244.06 2357.32 39.44 2010-04-18 12:28:50.000 108 33385.80 244.00 2357.38 39.44 2010-04-18 12:28:51.000 108 33385.89 244.03 2357.35 39.44 2010-04-18 12:28:52.000 108 33385.83 244.01 2357.35 39.44 2010-04-18 12:28:53.000 108 33385.89 244.03 2357.45 39.44 2010-04-18 12:28:54.000 108 33385.79 244.02 2357.39 39.44 2010-04-18 12:28:55.000 108 33385.82 244.02 2357.36 39.44 2010-04-18 12:28:56.000 108 33385.81 243.96 2357.38 39.44 2010-04-18 12:28:57.000 108 33385.86 243.99 2357.47 39.44 2010-04-18 12:28:58.000 108 33385.77 243.96 2357.44 39.44 2010-04-18 12:28:59.000 108 33385.77 244.04 2357.42 39.44 2010-04-18 12:29:00.000 108 33385.83 244.00 2357.42 39.44 2010-04-18 12:29:01.000 108 33385.74 243.96 2357.34 39.44 2010-04-18 12:29:02.000 108 33385.75 243.95 2357.35 39.44 2010-04-18 12:29:03.000 108 33385.84 243.97 2357.43 39.44 2010-04-18 12:29:04.000 108 33385.80 243.97 2357.38 39.44 2010-04-18 12:29:05.000 108 33385.77 243.95 2357.34 39.44 2010-04-18 12:29:06.000 108 33385.80 243.99 2357.24 39.44 2010-04-18 12:29:07.000 108 33385.72 243.93 2357.41 39.44 2010-04-18 12:29:08.000 108 33385.71 243.95 2357.35 39.44 2010-04-18 12:29:09.000 108 33385.63 243.92 2357.34 39.44 2010-04-18 12:29:10.000 108 33385.66 243.92 2357.36 39.44 2010-04-18 12:29:11.000 108 33385.72 243.90 2357.38 39.44 2010-04-18 12:29:12.000 108 33385.65 243.95 2357.35 39.44 2010-04-18 12:29:13.000 108 33385.72 243.94 2357.31 39.44 2010-04-18 12:29:14.000 108 33385.63 243.96 2357.35 39.44 2010-04-18 12:29:15.000 108 33385.61 243.96 2357.39 39.44 2010-04-18 12:29:16.000 108 33385.71 243.96 2357.35 39.44 2010-04-18 12:29:17.000 108 33385.70 243.97 2357.42 39.44 2010-04-18 12:29:18.000 108 33385.66 243.92 2357.32 39.44 2010-04-18 12:29:19.000 108 33385.70 243.95 2357.37 39.44 2010-04-18 12:29:20.000 108 33385.68 243.91 2357.38 39.44 2010-04-18 12:29:21.000 108 33385.64 243.92 2357.42 39.44 2010-04-18 12:29:22.000 108 33385.65 243.93 2357.36 39.44 2010-04-18 12:29:23.000 108 33385.67 243.93 2357.35 39.44 2010-04-18 12:29:24.000 108 33385.65 243.96 2357.42 39.44 2010-04-18 12:29:25.000 108 33385.59 243.97 2357.34 39.44 2010-04-18 12:29:26.000 108 33385.71 243.96 2357.38 39.44 2010-04-18 12:29:27.000 108 33385.62 243.93 2357.44 39.44 2010-04-18 12:29:28.000 108 33385.62 243.95 2357.39 39.44 2010-04-18 12:29:29.000 108 33385.59 243.97 2357.35 39.44 2010-04-18 12:29:30.000 108 33385.57 243.94 2357.45 39.44 2010-04-18 12:29:31.000 108 33385.48 243.91 2357.36 39.44 2010-04-18 12:29:32.000 108 33385.71 243.94 2357.42 39.44 2010-04-18 12:29:33.000 108 33385.52 243.93 2357.48 39.44 2010-04-18 12:29:34.000 108 33385.61 243.86 2357.43 39.44 2010-04-18 12:29:35.000 108 33385.54 243.88 2357.46 39.44 2010-04-18 12:29:36.000 108 33385.55 243.92 2357.50 39.44 2010-04-18 12:29:37.000 108 33385.50 243.91 2357.49 39.44 2010-04-18 12:29:38.000 108 33385.53 243.86 2357.45 39.44 2010-04-18 12:29:39.000 108 33385.57 243.87 2357.47 39.44 2010-04-18 12:29:40.000 108 33385.42 243.89 2357.43 39.44 2010-04-18 12:29:41.000 108 33385.52 243.87 2357.44 39.44 2010-04-18 12:29:42.000 108 33385.50 243.86 2357.53 39.44 2010-04-18 12:29:43.000 108 33385.42 243.85 2357.46 39.44 2010-04-18 12:29:44.000 108 33385.62 243.89 2357.49 39.44 2010-04-18 12:29:45.000 108 33385.49 243.91 2357.51 39.44 2010-04-18 12:29:46.000 108 33385.43 243.90 2357.54 39.44 2010-04-18 12:29:47.000 108 33385.51 243.85 2357.48 39.44 2010-04-18 12:29:48.000 108 33385.43 243.86 2357.48 39.44 2010-04-18 12:29:49.000 108 33385.43 243.87 2357.53 39.44 2010-04-18 12:29:50.000 108 33385.53 243.85 2357.48 39.44 2010-04-18 12:29:51.000 108 33385.36 243.87 2357.41 39.44 2010-04-18 12:29:52.000 108 33385.44 243.87 2357.44 39.44 2010-04-18 12:29:53.000 108 33385.38 243.87 2357.57 39.44 2010-04-18 12:29:54.000 108 33385.40 243.86 2357.45 39.44 2010-04-18 12:29:55.000 108 33385.33 243.80 2357.51 39.44 2010-04-18 12:29:56.000 108 33385.44 243.88 2357.53 39.44 2010-04-18 12:29:57.000 108 33385.35 243.84 2357.53 39.44 2010-04-18 12:29:58.000 108 33385.32 243.84 2357.50 39.44 2010-04-18 12:29:59.000 108 33385.27 243.83 2357.57 39.44 2010-04-18 12:30:00.000 108 33385.27 243.82 2357.53 39.44 2010-04-18 12:30:01.000 108 33385.31 243.81 2357.47 39.44 2010-04-18 12:30:02.000 108 33385.32 243.83 2357.53 39.44 2010-04-18 12:30:03.000 108 33385.26 243.84 2357.63 39.44 2010-04-18 12:30:04.000 108 33385.27 243.83 2357.60 39.44 2010-04-18 12:30:05.000 108 33385.24 243.81 2357.59 39.44 2010-04-18 12:30:06.000 108 33385.30 243.87 2357.48 39.44 2010-04-18 12:30:07.000 108 33385.24 243.82 2357.61 39.44 2010-04-18 12:30:08.000 108 33385.26 243.82 2357.64 39.44 2010-04-18 12:30:09.000 108 33385.27 243.80 2357.68 39.44 2010-04-18 12:30:10.000 108 33385.20 243.84 2357.72 39.44 2010-04-18 12:30:11.000 108 33385.24 243.83 2357.61 39.44 2010-04-18 12:30:12.000 108 33385.20 243.84 2357.65 39.44 2010-04-18 12:30:13.000 108 33385.23 243.84 2357.67 39.44 2010-04-18 12:30:14.000 108 33385.20 243.78 2357.61 39.44 2010-04-18 12:30:15.000 108 33385.17 243.80 2357.67 39.44 2010-04-18 12:30:16.000 108 33385.15 243.83 2357.59 39.44 2010-04-18 12:30:17.000 108 33385.21 243.76 2357.64 39.44 2010-04-18 12:30:18.000 108 33385.21 243.81 2357.67 39.44 2010-04-18 12:30:19.000 108 33385.19 243.81 2357.78 39.44 2010-04-18 12:30:20.000 108 33385.25 243.82 2357.67 39.44 2010-04-18 12:30:21.000 108 33385.11 243.79 2357.69 39.44 2010-04-18 12:30:22.000 108 33385.20 243.79 2357.70 39.44 2010-04-18 12:30:23.000 108 33385.21 243.82 2357.72 39.44 2010-04-18 12:30:24.000 108 33385.18 243.80 2357.65 39.44 2010-04-18 12:30:25.000 108 33385.17 243.78 2357.74 39.44 2010-04-18 12:30:26.000 108 33385.18 243.76 2357.67 39.44 2010-04-18 12:30:27.000 108 33385.30 243.77 2357.64 39.44 2010-04-18 12:30:28.000 108 33385.16 243.78 2357.68 39.44 2010-04-18 12:30:29.000 108 33385.19 243.77 2357.66 39.44 2010-04-18 12:30:30.000 108 33385.14 243.79 2357.68 39.44 2010-04-18 12:30:31.000 108 33385.13 243.75 2357.64 39.44 2010-04-18 12:30:32.000 108 33385.22 243.79 2357.75 39.44 2010-04-18 12:30:33.000 108 33385.12 243.75 2357.73 39.44 2010-04-18 12:30:34.000 108 33385.08 243.76 2357.76 39.44 2010-04-18 12:30:35.000 108 33385.16 243.78 2357.69 39.44 2010-04-18 12:30:36.000 108 33385.08 243.75 2357.63 39.44 2010-04-18 12:30:37.000 108 33385.15 243.78 2357.72 39.44 2010-04-18 12:30:38.000 108 33385.18 243.76 2357.68 39.44 2010-04-18 12:30:39.000 108 33385.05 243.79 2357.76 39.44 2010-04-18 12:30:40.000 108 33385.04 243.78 2357.73 39.44 2010-04-18 12:30:41.000 108 33385.07 243.80 2357.76 39.44 2010-04-18 12:30:42.000 108 33385.12 243.76 2357.81 39.44 2010-04-18 12:30:43.000 108 33384.99 243.77 2357.73 39.44 2010-04-18 12:30:44.000 108 33385.10 243.77 2357.76 39.44 2010-04-18 12:30:45.000 108 33385.05 243.75 2357.78 39.44 2010-04-18 12:30:46.000 108 33384.98 243.75 2357.76 39.44 2010-04-18 12:30:47.000 108 33385.04 243.72 2357.81 39.44 2010-04-18 12:30:48.000 108 33385.05 243.74 2357.79 39.44 2010-04-18 12:30:49.000 108 33384.94 243.75 2357.85 39.44 2010-04-18 12:30:50.000 108 33385.11 243.76 2357.83 39.44 2010-04-18 12:30:51.000 108 33385.04 243.76 2357.74 39.44 2010-04-18 12:30:52.000 108 33385.06 243.75 2357.75 39.44 2010-04-18 12:30:53.000 108 33385.04 243.72 2357.81 39.44 2010-04-18 12:30:54.000 108 33385.05 243.74 2357.81 39.44 2010-04-18 12:30:55.000 108 33385.01 243.73 2357.85 39.44 2010-04-18 12:30:56.000 108 33385.04 243.72 2357.81 39.44 2010-04-18 12:30:57.000 108 33384.99 243.70 2357.82 39.44 2010-04-18 12:30:58.000 108 33385.04 243.71 2357.82 39.44 2010-04-18 12:30:59.000 108 33384.97 243.71 2357.83 39.44 2010-04-18 12:31:00.000 108 33385.05 243.73 2357.84 39.44 2010-04-18 12:31:01.000 108 33384.94 243.72 2357.81 39.44 2010-04-18 12:31:02.000 108 33385.02 243.69 2357.78 39.44 2010-04-18 12:31:03.000 108 33384.98 243.62 2357.87 39.44 2010-04-18 12:31:04.000 108 33384.93 243.67 2357.77 39.44 2010-04-18 12:31:05.000 108 33384.93 243.65 2357.93 39.44 2010-04-18 12:31:06.000 108 33384.97 243.64 2357.85 39.44 2010-04-18 12:31:07.000 108 33384.96 243.68 2357.83 39.44 2010-04-18 12:31:08.000 108 33384.97 243.65 2357.84 39.44 2010-04-18 12:31:09.000 108 33385.04 243.63 2357.87 39.44 2010-04-18 12:31:10.000 108 33385.00 243.65 2357.86 39.44 2010-04-18 12:31:11.000 108 33384.96 243.67 2357.85 39.44 2010-04-18 12:31:12.000 108 33384.98 243.62 2357.76 39.44 2010-04-18 12:31:13.000 108 33384.89 243.61 2357.85 39.44 2010-04-18 12:31:14.000 108 33384.96 243.61 2357.86 39.44 2010-04-18 12:31:15.000 108 33384.89 243.59 2357.87 39.44 2010-04-18 12:31:16.000 108 33384.95 243.57 2357.88 39.44 2010-04-18 12:31:17.000 108 33384.98 243.68 2357.84 39.44 2010-04-18 12:31:18.000 108 33384.96 243.57 2357.86 39.44 2010-04-18 12:31:19.000 108 33384.90 243.59 2357.91 39.44 2010-04-18 12:31:20.000 108 33385.01 243.58 2357.88 39.44 2010-04-18 12:31:21.000 108 33385.02 243.61 2357.87 39.44 2010-04-18 12:31:22.000 108 33384.96 243.55 2357.85 39.44 2010-04-18 12:31:23.000 108 33385.07 243.59 2357.83 39.44 2010-04-18 12:31:24.000 108 33385.06 243.55 2357.84 39.44 2010-04-18 12:31:25.000 108 33384.92 243.56 2357.83 39.44 2010-04-18 12:31:26.000 108 33384.99 243.57 2357.91 39.44 2010-04-18 12:31:27.000 108 33385.11 243.57 2357.87 39.44 2010-04-18 12:31:28.000 108 33384.99 243.56 2357.84 39.44 2010-04-18 12:31:29.000 108 33385.07 243.52 2357.90 39.44 2010-04-18 12:31:30.000 108 33385.07 243.52 2357.94 39.44 2010-04-18 12:31:31.000 108 33385.01 243.54 2357.85 39.44 2010-04-18 12:31:32.000 108 33385.07 243.56 2357.86 39.44 2010-04-18 12:31:33.000 108 33384.89 243.47 2357.85 39.44 2010-04-18 12:31:34.000 108 33384.96 243.46 2357.91 39.44 2010-04-18 12:31:35.000 108 33385.07 243.50 2357.82 39.44 2010-04-18 12:31:36.000 108 33385.04 243.53 2357.89 39.44 2010-04-18 12:31:37.000 108 33385.13 243.50 2357.84 39.44 2010-04-18 12:31:38.000 108 33384.95 243.47 2357.82 39.44 2010-04-18 12:31:39.000 108 33385.01 243.47 2357.89 39.44 2010-04-18 12:31:40.000 108 33385.06 243.46 2357.84 39.44 2010-04-18 12:31:41.000 108 33384.90 243.48 2357.91 39.44 2010-04-18 12:31:42.000 108 33385.03 243.51 2357.92 39.44 2010-04-18 12:31:43.000 108 33385.02 243.48 2357.99 39.44 2010-04-18 12:31:44.000 108 33384.96 243.46 2357.85 39.44 2010-04-18 12:31:45.000 108 33384.95 243.48 2358.00 39.44 2010-04-18 12:31:46.000 108 33384.96 243.49 2357.93 39.44 2010-04-18 12:31:47.000 108 33385.00 243.46 2357.89 39.44 2010-04-18 12:31:48.000 108 33385.02 243.43 2357.96 39.44 2010-04-18 12:31:49.000 108 33384.97 243.43 2357.87 39.44 2010-04-18 12:31:50.000 108 33384.98 243.41 2357.91 39.44 2010-04-18 12:31:51.000 108 33385.02 243.45 2357.92 39.44 2010-04-18 12:31:52.000 108 33384.98 243.44 2357.89 39.44 2010-04-18 12:31:53.000 108 33384.95 243.49 2357.91 39.44 2010-04-18 12:31:54.000 108 33384.97 243.46 2357.94 39.44 2010-04-18 12:31:55.000 108 33384.93 243.46 2358.01 39.44 2010-04-18 12:31:56.000 108 33384.98 243.40 2357.89 39.44 2010-04-18 12:31:57.000 108 33384.92 243.38 2357.97 39.44 2010-04-18 12:31:58.000 108 33384.94 243.37 2357.92 39.44 2010-04-18 12:31:59.000 108 33384.92 243.43 2357.93 39.44 2010-04-18 12:32:00.000 108 33384.96 243.41 2358.01 39.44 2010-04-18 12:32:01.000 108 33384.98 243.39 2357.93 39.44 2010-04-18 12:32:02.000 108 33384.98 243.43 2357.86 39.44 2010-04-18 12:32:03.000 108 33384.95 243.43 2357.95 39.44 2010-04-18 12:32:04.000 108 33385.00 243.42 2357.91 39.44 2010-04-18 12:32:05.000 108 33384.97 243.37 2357.90 39.44 2010-04-18 12:32:06.000 108 33384.85 243.42 2357.88 39.44 2010-04-18 12:32:07.000 108 33384.81 243.37 2357.95 39.44 2010-04-18 12:32:08.000 108 33384.87 243.33 2357.97 39.44 2010-04-18 12:32:09.000 108 33384.87 243.35 2357.93 39.44 2010-04-18 12:32:10.000 108 33384.94 243.34 2357.89 39.44 2010-04-18 12:32:11.000 108 33384.88 243.36 2357.91 39.44 2010-04-18 12:32:12.000 108 33384.89 243.34 2357.93 39.44 2010-04-18 12:32:13.000 108 33384.87 243.36 2357.99 39.44 2010-04-18 12:32:14.000 108 33384.92 243.31 2357.96 39.44 2010-04-18 12:32:15.000 108 33384.86 243.35 2357.90 39.44 2010-04-18 12:32:16.000 108 33384.83 243.37 2357.89 39.44 2010-04-18 12:32:17.000 108 33384.80 243.34 2357.97 39.44 2010-04-18 12:32:18.000 108 33384.87 243.36 2357.95 39.44 2010-04-18 12:32:19.000 108 33384.84 243.37 2358.01 39.44 2010-04-18 12:32:20.000 108 33384.81 243.36 2357.94 39.44 2010-04-18 12:32:21.000 108 33384.85 243.36 2357.98 39.44 2010-04-18 12:32:22.000 108 33384.72 243.33 2357.94 39.44 2010-04-18 12:32:23.000 108 33384.84 243.34 2357.95 39.44 2010-04-18 12:32:24.000 108 33384.83 243.36 2358.04 39.44 2010-04-18 12:32:25.000 108 33384.85 243.34 2358.01 39.44 2010-04-18 12:32:26.000 108 33384.75 243.34 2358.04 39.44 2010-04-18 12:32:27.000 108 33384.82 243.32 2357.99 39.44 2010-04-18 12:32:28.000 108 33384.86 243.36 2358.01 39.44 2010-04-18 12:32:29.000 108 33384.83 243.34 2358.03 39.44 2010-04-18 12:32:30.000 108 33384.86 243.35 2357.95 39.44 2010-04-18 12:32:31.000 108 33384.79 243.34 2358.00 39.44 2010-04-18 12:32:32.000 108 33384.77 243.36 2358.06 39.44 2010-04-18 12:32:33.000 108 33384.74 243.33 2358.04 39.44 2010-04-18 12:32:34.000 108 33384.76 243.33 2358.07 39.44 2010-04-18 12:32:35.000 108 33384.68 243.33 2358.00 39.44 2010-04-18 12:32:36.000 108 33384.74 243.35 2358.09 39.44 2010-04-18 12:32:37.000 108 33384.67 243.32 2358.03 39.44 2010-04-18 12:32:38.000 108 33384.72 243.27 2358.16 39.44 2010-04-18 12:32:39.000 108 33384.78 243.35 2358.10 39.44 2010-04-18 12:32:40.000 108 33384.72 243.35 2358.08 39.44 2010-04-18 12:32:41.000 108 33384.72 243.33 2358.11 39.44 2010-04-18 12:32:42.000 108 33384.72 243.30 2358.07 39.44 2010-04-18 12:32:43.000 108 33384.68 243.33 2358.12 39.44 2010-04-18 12:32:44.000 108 33384.70 243.29 2358.15 39.44 2010-04-18 12:32:45.000 108 33384.69 243.35 2358.10 39.44 2010-04-18 12:32:46.000 108 33384.68 243.38 2358.09 39.44 2010-04-18 12:32:47.000 108 33384.69 243.32 2358.04 39.44 2010-04-18 12:32:48.000 108 33384.68 243.30 2358.01 39.44 2010-04-18 12:32:49.000 108 33384.61 243.31 2358.04 39.44 2010-04-18 12:32:50.000 108 33384.56 243.30 2358.13 39.44 2010-04-18 12:32:51.000 108 33384.75 243.31 2358.11 39.44 2010-04-18 12:32:52.000 108 33384.60 243.25 2358.09 39.44 2010-04-18 12:32:53.000 108 33384.59 243.31 2358.15 39.44 2010-04-18 12:32:54.000 108 33384.61 243.33 2358.10 39.44 2010-04-18 12:32:55.000 108 33384.65 243.34 2358.03 39.44 2010-04-18 12:32:56.000 108 33384.50 243.33 2358.15 39.44 2010-04-18 12:32:57.000 108 33384.59 243.33 2358.15 39.44 2010-04-18 12:32:58.000 108 33384.52 243.34 2358.15 39.44 2010-04-18 12:32:59.000 108 33384.64 243.34 2358.17 39.44 2010-04-18 12:33:00.000 108 33384.56 243.29 2358.13 39.44 2010-04-18 12:33:01.000 108 33384.61 243.33 2358.17 39.44 2010-04-18 12:33:02.000 108 33384.43 243.36 2358.19 39.44 2010-04-18 12:33:03.000 108 33384.52 243.29 2358.15 39.44 2010-04-18 12:33:04.000 108 33384.52 243.26 2358.14 39.44 2010-04-18 12:33:05.000 108 33384.47 243.30 2358.16 39.44 2010-04-18 12:33:06.000 108 33384.52 243.34 2358.19 39.44 2010-04-18 12:33:07.000 108 33384.52 243.29 2358.09 39.44 2010-04-18 12:33:08.000 108 33384.46 243.30 2358.19 39.44 2010-04-18 12:33:09.000 108 33384.49 243.28 2358.19 39.44 2010-04-18 12:33:10.000 108 33384.51 243.26 2358.16 39.44 2010-04-18 12:33:11.000 108 33384.48 243.33 2358.17 39.44 2010-04-18 12:33:12.000 108 33384.40 243.27 2358.19 39.44 2010-04-18 12:33:13.000 108 33384.39 243.28 2358.15 39.44 2010-04-18 12:33:14.000 108 33384.35 243.31 2358.22 39.44 2010-04-18 12:33:15.000 108 33384.50 243.33 2358.14 39.44 2010-04-18 12:33:16.000 108 33384.43 243.28 2358.14 39.44 2010-04-18 12:33:17.000 108 33384.39 243.29 2358.26 39.44 2010-04-18 12:33:18.000 108 33384.50 243.28 2358.15 39.44 2010-04-18 12:33:19.000 108 33384.40 243.30 2358.24 39.44 2010-04-18 12:33:20.000 108 33384.37 243.29 2358.17 39.44 2010-04-18 12:33:21.000 108 33384.45 243.29 2358.22 39.44 2010-04-18 12:33:22.000 108 33384.41 243.31 2358.24 39.44 2010-04-18 12:33:23.000 108 33384.42 243.24 2358.18 39.44 2010-04-18 12:33:24.000 108 33384.42 243.24 2358.23 39.44 2010-04-18 12:33:25.000 108 33384.32 243.25 2358.30 39.44 2010-04-18 12:33:26.000 108 33384.40 243.30 2358.20 39.44 2010-04-18 12:33:27.000 108 33384.42 243.23 2358.28 39.44 2010-04-18 12:33:28.000 108 33384.30 243.25 2358.32 39.44 2010-04-18 12:33:29.000 108 33384.39 243.22 2358.26 39.44 2010-04-18 12:33:30.000 108 33384.28 243.25 2358.29 39.44 2010-04-18 12:33:31.000 108 33384.28 243.21 2358.30 39.44 2010-04-18 12:33:32.000 108 33384.36 243.23 2358.29 39.44 2010-04-18 12:33:33.000 108 33384.31 243.24 2358.28 39.44 2010-04-18 12:33:34.000 108 33384.28 243.20 2358.22 39.44 2010-04-18 12:33:35.000 108 33384.34 243.23 2358.29 39.44 2010-04-18 12:33:36.000 108 33384.31 243.25 2358.25 39.44 2010-04-18 12:33:37.000 108 33384.39 243.19 2358.31 39.44 2010-04-18 12:33:38.000 108 33384.43 243.17 2358.26 39.44 2010-04-18 12:33:39.000 108 33384.43 243.19 2358.22 39.44 2010-04-18 12:33:40.000 108 33384.40 243.21 2358.22 39.44 2010-04-18 12:33:41.000 108 33384.36 243.16 2358.35 39.44 2010-04-18 12:33:42.000 108 33384.42 243.18 2358.28 39.44 2010-04-18 12:33:43.000 108 33384.34 243.22 2358.31 39.44 2010-04-18 12:33:44.000 108 33384.42 243.19 2358.41 39.44 2010-04-18 12:33:45.000 108 33384.39 243.18 2358.31 39.44 2010-04-18 12:33:46.000 108 33384.25 243.19 2358.31 39.44 2010-04-18 12:33:47.000 108 33384.43 243.22 2358.29 39.44 2010-04-18 12:33:48.000 108 33384.36 243.20 2358.35 39.44 2010-04-18 12:33:49.000 108 33384.26 243.17 2358.34 39.44 2010-04-18 12:33:50.000 108 33384.41 243.20 2358.33 39.44 2010-04-18 12:33:51.000 108 33384.33 243.17 2358.30 39.44 2010-04-18 12:33:52.000 108 33384.28 243.17 2358.34 39.44 2010-04-18 12:33:53.000 108 33384.31 243.20 2358.35 39.44 2010-04-18 12:33:54.000 108 33384.36 243.22 2358.44 39.44 2010-04-18 12:33:55.000 108 33384.28 243.18 2358.30 39.44 2010-04-18 12:33:56.000 108 33384.34 243.16 2358.29 39.44 2010-04-18 12:33:57.000 108 33384.28 243.25 2358.32 39.44 2010-04-18 12:33:58.000 108 33384.25 243.21 2358.31 39.44 2010-04-18 12:33:59.000 108 33384.31 243.20 2358.35 39.44 2010-04-18 12:34:00.000 108 33384.31 243.22 2358.38 39.44 2010-04-18 12:34:01.000 108 33384.27 243.18 2358.31 39.44 2010-04-18 12:34:02.000 108 33384.25 243.19 2358.25 39.44 2010-04-18 12:34:03.000 108 33384.25 243.22 2358.37 39.44 2010-04-18 12:34:04.000 108 33384.30 243.23 2358.35 39.44 2010-04-18 12:34:05.000 108 33384.32 243.23 2358.37 39.44 2010-04-18 12:34:06.000 108 33384.22 243.20 2358.44 39.44 2010-04-18 12:34:07.000 108 33384.28 243.17 2358.37 39.44 2010-04-18 12:34:08.000 108 33384.19 243.21 2358.35 39.44 2010-04-18 12:34:09.000 108 33384.27 243.17 2358.31 39.44 2010-04-18 12:34:10.000 108 33384.15 243.15 2358.32 39.44 2010-04-18 12:34:11.000 108 33384.13 243.16 2358.35 39.44 2010-04-18 12:34:12.000 108 33384.22 243.19 2358.41 39.44 2010-04-18 12:34:13.000 108 33384.19 243.10 2358.43 39.44 2010-04-18 12:34:14.000 108 33384.11 243.20 2358.44 39.44 2010-04-18 12:34:15.000 108 33384.10 243.17 2358.38 39.44 2010-04-18 12:34:16.000 108 33384.14 243.16 2358.35 39.44 2010-04-18 12:34:17.000 108 33384.16 243.14 2358.47 39.44 2010-04-18 12:34:18.000 108 33384.14 243.14 2358.36 39.44 2010-04-18 12:34:19.000 108 33384.05 243.16 2358.41 39.44 2010-04-18 12:34:20.000 108 33384.12 243.13 2358.41 39.44 2010-04-18 12:34:21.000 108 33384.10 243.18 2358.47 39.44 2010-04-18 12:34:22.000 108 33384.05 243.13 2358.38 39.44 2010-04-18 12:34:23.000 108 33384.15 243.21 2358.39 39.44 2010-04-18 12:34:24.000 108 33384.15 243.16 2358.40 39.44 2010-04-18 12:34:25.000 108 33384.17 243.18 2358.42 39.44 2010-04-18 12:34:26.000 108 33384.12 243.17 2358.51 39.44 2010-04-18 12:34:27.000 108 33384.07 243.12 2358.49 39.44 2010-04-18 12:34:28.000 108 33384.08 243.12 2358.47 39.44 2010-04-18 12:34:29.000 108 33384.03 243.12 2358.43 39.44 2010-04-18 12:34:30.000 108 33383.96 243.15 2358.39 39.44 2010-04-18 12:34:31.000 108 33384.05 243.10 2358.50 39.44 2010-04-18 12:34:32.000 108 33384.03 243.13 2358.47 39.44 2010-04-18 12:34:33.000 108 33383.97 243.18 2358.45 39.44 2010-04-18 12:34:34.000 108 33383.99 243.15 2358.47 39.44 2010-04-18 12:34:35.000 108 33384.03 243.07 2358.53 39.44 2010-04-18 12:34:36.000 108 33384.03 243.14 2358.49 39.44 2010-04-18 12:34:37.000 108 33384.04 243.10 2358.55 39.44 2010-04-18 12:34:38.000 108 33383.99 243.16 2358.42 39.44 2010-04-18 12:34:39.000 108 33383.99 243.10 2358.50 39.44 2010-04-18 12:34:40.000 108 33384.02 243.10 2358.53 39.44 2010-04-18 12:34:41.000 108 33384.07 243.16 2358.54 39.44 2010-04-18 12:34:42.000 108 33384.03 243.16 2358.54 39.44 2010-04-18 12:34:43.000 108 33384.08 243.14 2358.59 39.44 2010-04-18 12:34:44.000 108 33383.89 243.13 2358.55 39.44 2010-04-18 12:34:45.000 108 33383.96 243.16 2358.60 39.44 2010-04-18 12:34:46.000 108 33383.99 243.13 2358.56 39.44 2010-04-18 12:34:47.000 108 33384.05 243.14 2358.60 39.44 2010-04-18 12:34:48.000 108 33383.93 243.16 2358.60 39.44 2010-04-18 12:34:49.000 108 33383.96 243.18 2358.61 39.44 2010-04-18 12:34:50.000 108 33383.94 243.14 2358.61 39.44 2010-04-18 12:34:51.000 108 33383.99 243.16 2358.70 39.44 2010-04-18 12:34:52.000 108 33384.00 243.14 2358.60 39.44 2010-04-18 12:34:53.000 108 33383.92 243.10 2358.62 39.44 2010-04-18 12:34:54.000 108 33383.99 243.11 2358.66 39.44 2010-04-18 12:34:55.000 108 33383.90 243.15 2358.60 39.44 2010-04-18 12:34:56.000 108 33384.00 243.14 2358.60 39.44 2010-04-18 12:34:57.000 108 33384.00 243.14 2358.53 39.44 2010-04-18 12:34:58.000 108 33383.95 243.10 2358.54 39.44 2010-04-18 12:34:59.000 108 33384.01 243.12 2358.68 39.44 2010-04-18 12:35:00.000 108 33383.92 243.10 2358.59 39.44 2010-04-18 12:35:01.000 108 33383.99 243.10 2358.55 39.44 2010-04-18 12:35:02.000 108 33383.89 243.11 2358.58 39.44 2010-04-18 12:35:03.000 108 33384.00 243.09 2358.57 39.44 2010-04-18 12:35:04.000 108 33383.97 243.09 2358.57 39.44 2010-04-18 12:35:05.000 108 33383.99 243.07 2358.68 39.44 2010-04-18 12:35:06.000 108 33383.93 243.05 2358.59 39.44 2010-04-18 12:35:07.000 108 33383.97 243.06 2358.59 39.44 2010-04-18 12:35:08.000 108 33383.97 243.04 2358.59 39.44 2010-04-18 12:35:09.000 108 33383.94 243.06 2358.65 39.44 2010-04-18 12:35:10.000 108 33384.02 243.05 2358.65 39.44 2010-04-18 12:35:11.000 108 33383.90 243.05 2358.57 39.44 2010-04-18 12:35:12.000 108 33383.95 243.04 2358.65 39.44 2010-04-18 12:35:13.000 108 33383.94 243.06 2358.69 39.44 2010-04-18 12:35:14.000 108 33384.03 243.02 2358.62 39.44 2010-04-18 12:35:15.000 108 33383.97 243.00 2358.59 39.44 2010-04-18 12:35:16.000 108 33384.05 243.08 2358.65 39.44 2010-04-18 12:35:17.000 108 33383.94 243.01 2358.72 39.44 2010-04-18 12:35:18.000 108 33383.93 242.97 2358.66 39.44 2010-04-18 12:35:19.000 108 33384.00 243.03 2358.70 39.44 2010-04-18 12:35:20.000 108 33383.99 243.06 2358.76 39.44 2010-04-18 12:35:21.000 108 33384.02 243.00 2358.57 39.44 2010-04-18 12:35:22.000 108 33383.96 243.04 2358.66 39.44 2010-04-18 12:35:23.000 108 33383.90 243.02 2358.63 39.44 2010-04-18 12:35:24.000 108 33383.91 243.02 2358.70 39.44 2010-04-18 12:35:25.000 108 33383.93 243.03 2358.68 39.44 2010-04-18 12:35:26.000 108 33383.92 243.05 2358.63 39.44 2010-04-18 12:35:27.000 108 33383.91 243.05 2358.77 39.44 2010-04-18 12:35:28.000 108 33383.96 242.99 2358.69 39.44 2010-04-18 12:35:29.000 108 33383.90 242.98 2358.70 39.44 2010-04-18 12:35:30.000 108 33383.82 243.06 2358.68 39.44 2010-04-18 12:35:31.000 108 33383.87 243.01 2358.68 39.44 2010-04-18 12:35:32.000 108 33383.91 243.07 2358.66 39.44 2010-04-18 12:35:33.000 108 33383.82 243.07 2358.75 39.44 2010-04-18 12:35:34.000 108 33383.99 243.04 2358.60 39.44 2010-04-18 12:35:35.000 108 33383.89 243.02 2358.60 39.44 2010-04-18 12:35:36.000 108 33383.87 242.97 2358.70 39.44 2010-04-18 12:35:37.000 108 33383.78 243.00 2358.66 39.44 2010-04-18 12:35:38.000 108 33383.86 243.02 2358.72 39.44 2010-04-18 12:35:39.000 108 33383.80 243.03 2358.82 39.44 2010-04-18 12:35:40.000 108 33383.81 243.03 2358.68 39.44 2010-04-18 12:35:41.000 108 33383.74 243.05 2358.68 39.44 2010-04-18 12:35:42.000 108 33383.73 243.01 2358.68 39.44 2010-04-18 12:35:43.000 108 33383.79 243.00 2358.75 39.44 2010-04-18 12:35:44.000 108 33383.66 243.01 2358.69 39.44 2010-04-18 12:35:45.000 108 33383.69 243.03 2358.76 39.44 2010-04-18 12:35:46.000 108 33383.81 243.00 2358.78 39.44 2010-04-18 12:35:47.000 108 33383.71 243.01 2358.79 39.43 2010-04-18 12:35:48.000 108 33383.72 243.02 2358.86 39.44 2010-04-18 12:35:49.000 108 33383.78 242.99 2358.69 39.44 2010-04-18 12:35:50.000 108 33383.72 243.02 2358.74 39.44 2010-04-18 12:35:51.000 108 33383.64 243.06 2358.82 39.44 2010-04-18 12:35:52.000 108 33383.64 243.06 2358.87 39.44 2010-04-18 12:35:53.000 108 33383.70 243.04 2358.88 39.44 2010-04-18 12:35:54.000 108 33383.73 243.07 2358.91 39.44 2010-04-18 12:35:55.000 108 33383.71 243.03 2358.78 39.44 2010-04-18 12:35:56.000 108 33383.65 242.99 2358.86 39.44 2010-04-18 12:35:57.000 108 33383.65 243.01 2358.86 39.44 2010-04-18 12:35:58.000 108 33383.66 243.00 2358.91 39.44 2010-04-18 12:35:59.000 108 33383.60 243.04 2358.89 39.44 2010-04-18 12:36:00.000 108 33383.68 243.09 2358.87 39.44 2010-04-18 12:36:01.000 108 33383.58 243.06 2358.84 39.44 2010-04-18 12:36:02.000 108 33383.69 243.06 2358.88 39.44 2010-04-18 12:36:03.000 108 33383.51 243.06 2358.90 39.44 2010-04-18 12:36:04.000 108 33383.61 243.06 2358.94 39.44 2010-04-18 12:36:05.000 108 33383.64 243.03 2358.91 39.44 2010-04-18 12:36:06.000 108 33383.58 243.07 2358.94 39.44 2010-04-18 12:36:07.000 108 33383.68 243.05 2358.94 39.43 2010-04-18 12:36:08.000 108 33383.65 243.07 2358.95 39.44 2010-04-18 12:36:09.000 108 33383.63 243.06 2358.95 39.44 2010-04-18 12:36:10.000 108 33383.57 243.06 2358.99 39.43 2010-04-18 12:36:11.000 108 33383.55 243.07 2358.97 39.43 2010-04-18 12:36:12.000 108 33383.51 243.06 2358.96 39.44 2010-04-18 12:36:13.000 108 33383.48 243.09 2358.94 39.44 2010-04-18 12:36:14.000 108 33383.46 243.08 2359.12 39.44 2010-04-18 12:36:15.000 108 33383.56 243.06 2358.97 39.44 2010-04-18 12:36:16.000 108 33383.45 243.09 2358.99 39.43 2010-04-18 12:36:17.000 108 33383.49 243.10 2359.03 39.44 2010-04-18 12:36:18.000 108 33383.51 243.05 2358.97 39.44 2010-04-18 12:36:19.000 108 33383.58 243.05 2359.03 39.44 2010-04-18 12:36:20.000 108 33383.47 243.06 2359.05 39.43 2010-04-18 12:36:21.000 108 33383.50 243.10 2359.01 39.44 2010-04-18 12:36:22.000 108 33383.49 243.06 2359.02 39.44 2010-04-18 12:36:23.000 108 33383.39 243.01 2359.03 39.43 2010-04-18 12:36:24.000 108 33383.39 243.09 2359.02 39.44 2010-04-18 12:36:25.000 108 33383.41 243.06 2359.06 39.44 2010-04-18 12:36:26.000 108 33383.44 243.07 2359.05 39.44 2010-04-18 12:36:27.000 108 33383.46 243.09 2359.02 39.44 2010-04-18 12:36:28.000 108 33383.34 243.07 2359.12 39.44 2010-04-18 12:36:29.000 108 33383.40 243.05 2359.09 39.44 2010-04-18 12:36:30.000 108 33383.36 243.07 2358.99 39.44 2010-04-18 12:36:31.000 108 33383.31 243.10 2359.07 39.44 2010-04-18 12:36:32.000 108 33383.38 243.04 2359.03 39.44 2010-04-18 12:36:33.000 108 33383.39 243.10 2359.02 39.44 2010-04-18 12:36:34.000 108 33383.36 243.06 2359.07 39.44 2010-04-18 12:36:35.000 108 33383.29 243.07 2359.05 39.44 2010-04-18 12:36:36.000 108 33383.31 243.07 2359.05 39.44 2010-04-18 12:36:37.000 108 33383.30 243.06 2359.09 39.44 2010-04-18 12:36:38.000 108 33383.23 243.03 2359.15 39.44 2010-04-18 12:36:39.000 108 33383.30 243.05 2358.98 39.44 2010-04-18 12:36:40.000 108 33383.35 243.05 2359.04 39.44 2010-04-18 12:36:41.000 108 33383.32 243.05 2359.08 39.44 2010-04-18 12:36:42.000 108 33383.33 243.09 2359.11 39.44 2010-04-18 12:36:43.000 108 33383.25 243.04 2359.18 39.44 2010-04-18 12:36:44.000 108 33383.30 243.06 2359.06 39.44 2010-04-18 12:36:45.000 108 33383.17 243.00 2359.10 39.44 2010-04-18 12:36:46.000 108 33383.30 243.05 2359.12 39.44 2010-04-18 12:36:47.000 108 33383.23 243.08 2359.07 39.44 2010-04-18 12:36:48.000 108 33383.26 243.06 2359.18 39.44 2010-04-18 12:36:49.000 108 33383.24 243.04 2359.14 39.44 2010-04-18 12:36:50.000 108 33383.25 243.05 2359.23 39.44 2010-04-18 12:36:51.000 108 33383.22 243.08 2359.16 39.43 2010-04-18 12:36:52.000 108 33383.19 243.06 2359.18 39.44 2010-04-18 12:36:53.000 108 33383.11 243.04 2359.17 39.44 2010-04-18 12:36:54.000 108 33383.12 243.07 2359.24 39.44 2010-04-18 12:36:55.000 108 33383.16 243.09 2359.24 39.44 2010-04-18 12:36:56.000 108 33383.16 243.07 2359.28 39.44 2010-04-18 12:36:57.000 108 33383.22 243.08 2359.26 39.44 2010-04-18 12:36:58.000 108 33383.19 243.06 2359.23 39.44 2010-04-18 12:36:59.000 108 33383.11 243.02 2359.21 39.43 2010-04-18 12:37:00.000 108 33383.11 243.08 2359.22 39.43 2010-04-18 12:37:01.000 108 33383.07 243.04 2359.33 39.44 2010-04-18 12:37:02.000 108 33383.10 243.06 2359.30 39.44 2010-04-18 12:37:03.000 108 33383.10 243.05 2359.24 39.44 2010-04-18 12:37:04.000 108 33383.09 243.06 2359.29 39.44 2010-04-18 12:37:05.000 108 33383.04 243.04 2359.30 39.44 2010-04-18 12:37:06.000 108 33383.09 243.04 2359.24 39.44 2010-04-18 12:37:07.000 108 33383.13 243.05 2359.32 39.43 2010-04-18 12:37:08.000 108 33383.16 243.06 2359.31 39.44 2010-04-18 12:37:09.000 108 33383.04 243.04 2359.35 39.43 2010-04-18 12:37:10.000 108 33383.14 243.03 2359.43 39.44 2010-04-18 12:37:11.000 108 33383.04 243.02 2359.35 39.44 2010-04-18 12:37:12.000 108 33383.03 243.02 2359.37 39.44 2010-04-18 12:37:13.000 108 33383.05 243.02 2359.35 39.44 2010-04-18 12:37:14.000 108 33383.08 243.06 2359.33 39.44 2010-04-18 12:37:15.000 108 33383.05 243.03 2359.45 39.44 2010-04-18 12:37:16.000 108 33383.06 243.02 2359.44 39.44 2010-04-18 12:37:17.000 108 33383.09 243.00 2359.38 39.44 2010-04-18 12:37:18.000 108 33382.94 243.03 2359.43 39.44 2010-04-18 12:37:19.000 108 33383.00 243.06 2359.45 39.44 2010-04-18 12:37:20.000 108 33383.04 243.05 2359.34 39.44 2010-04-18 12:37:21.000 108 33382.93 243.06 2359.43 39.44 2010-04-18 12:37:22.000 108 33382.99 243.07 2359.39 39.44 2010-04-18 12:37:23.000 108 33382.94 243.06 2359.39 39.44 2010-04-18 12:37:24.000 108 33383.04 243.03 2359.42 39.44 2010-04-18 12:37:25.000 108 33382.91 243.03 2359.43 39.44 2010-04-18 12:37:26.000 108 33382.96 243.08 2359.33 39.44 2010-04-18 12:37:27.000 108 33382.94 243.01 2359.37 39.43 2010-04-18 12:37:28.000 108 33382.92 243.02 2359.31 39.44 2010-04-18 12:37:29.000 108 33383.07 243.03 2359.42 39.44 2010-04-18 12:37:30.000 108 33382.91 243.04 2359.41 39.44 2010-04-18 12:37:31.000 108 33382.88 243.01 2359.30 39.43 2010-04-18 12:37:32.000 108 33383.03 243.06 2359.41 39.44 2010-04-18 12:37:33.000 108 33382.95 243.03 2359.37 39.43 2010-04-18 12:37:34.000 108 33382.81 243.04 2359.39 39.43 2010-04-18 12:37:35.000 108 33382.85 243.02 2359.47 39.43 2010-04-18 12:37:36.000 108 33382.85 243.04 2359.40 39.43 2010-04-18 12:37:37.000 108 33382.91 243.02 2359.45 39.43 2010-04-18 12:37:38.000 108 33382.84 243.03 2359.49 39.43 2010-04-18 12:37:39.000 108 33382.85 243.00 2359.43 39.43 2010-04-18 12:37:40.000 108 33382.90 243.04 2359.46 39.43 2010-04-18 12:37:41.000 108 33382.81 243.00 2359.47 39.43 2010-04-18 12:37:42.000 108 33382.84 242.98 2359.46 39.43 2010-04-18 12:37:43.000 108 33382.82 243.00 2359.50 39.43 2010-04-18 12:37:44.000 108 33382.80 242.99 2359.43 39.43 2010-04-18 12:37:45.000 108 33382.79 242.94 2359.56 39.43 2010-04-18 12:37:46.000 108 33382.88 242.98 2359.55 39.43 2010-04-18 12:37:47.000 108 33382.90 242.96 2359.50 39.43 2010-04-18 12:37:48.000 108 33382.82 242.97 2359.51 39.43 2010-04-18 12:37:49.000 108 33382.81 242.96 2359.50 39.43 2010-04-18 12:37:50.000 108 33382.81 242.95 2359.55 39.43 2010-04-18 12:37:51.000 108 33382.82 243.00 2359.50 39.43 2010-04-18 12:37:52.000 108 33382.76 242.96 2359.48 39.43 2010-04-18 12:37:53.000 108 33382.85 242.95 2359.49 39.43 2010-04-18 12:37:54.000 108 33382.85 242.94 2359.55 39.43 2010-04-18 12:37:55.000 108 33382.83 242.97 2359.50 39.43 2010-04-18 12:37:56.000 108 33382.81 242.94 2359.50 39.43 2010-04-18 12:37:57.000 108 33382.81 242.96 2359.50 39.43 2010-04-18 12:37:58.000 108 33382.68 242.94 2359.52 39.43 2010-04-18 12:37:59.000 108 33382.72 242.94 2359.56 39.43 2010-04-18 12:38:00.000 108 33382.81 242.91 2359.53 39.43 2010-04-18 12:38:01.000 108 33382.69 242.96 2359.52 39.43 2010-04-18 12:38:02.000 108 33382.81 242.94 2359.58 39.43 2010-04-18 12:38:03.000 108 33382.70 242.94 2359.51 39.43 2010-04-18 12:38:04.000 108 33382.86 242.94 2359.44 39.43 2010-04-18 12:38:05.000 108 33382.76 242.91 2359.48 39.43 2010-04-18 12:38:06.000 108 33382.72 242.93 2359.56 39.44 2010-04-18 12:38:07.000 108 33382.82 242.95 2359.59 39.43 2010-04-18 12:38:08.000 108 33382.75 242.89 2359.68 39.43 2010-04-18 12:38:09.000 108 33382.73 242.97 2359.57 39.44 2010-04-18 12:38:10.000 108 33382.78 242.88 2359.65 39.43 2010-04-18 12:38:11.000 108 33382.75 242.89 2359.68 39.43 2010-04-18 12:38:12.000 108 33382.78 242.93 2359.64 39.43 2010-04-18 12:38:13.000 108 33382.75 242.88 2359.58 39.44 2010-04-18 12:38:14.000 108 33382.65 242.91 2359.65 39.44 2010-04-18 12:38:15.000 108 33382.72 242.91 2359.76 39.44 2010-04-18 12:38:16.000 108 33382.78 242.88 2359.57 39.44 2010-04-18 12:38:17.000 108 33382.76 242.88 2359.64 39.43 2010-04-18 12:38:18.000 108 33382.76 242.89 2359.70 39.43 2010-04-18 12:38:19.000 108 33382.66 242.87 2359.55 39.43 2010-04-18 12:38:20.000 108 33382.81 242.88 2359.61 39.43 2010-04-18 12:38:21.000 108 33382.62 242.91 2359.59 39.43 2010-04-18 12:38:22.000 108 33382.66 242.90 2359.62 39.43 2010-04-18 12:38:23.000 108 33382.72 242.90 2359.55 39.43 2010-04-18 12:38:24.000 108 33382.63 242.91 2359.62 39.43 2010-04-18 12:38:25.000 108 33382.65 242.90 2359.65 39.43 2010-04-18 12:38:26.000 108 33382.61 242.87 2359.68 39.43 2010-04-18 12:38:27.000 108 33382.64 242.90 2359.62 39.43 2010-04-18 12:38:28.000 108 33382.72 242.91 2359.71 39.44 2010-04-18 12:38:29.000 108 33382.62 242.90 2359.69 39.43 2010-04-18 12:38:30.000 108 33382.58 242.91 2359.70 39.43 2010-04-18 12:38:31.000 108 33382.53 242.91 2359.66 39.43 2010-04-18 12:38:32.000 108 33382.56 242.90 2359.70 39.43 2010-04-18 12:38:33.000 108 33382.60 242.90 2359.65 39.43 2010-04-18 12:38:34.000 108 33382.61 242.88 2359.68 39.43 2010-04-18 12:38:35.000 108 33382.61 242.85 2359.68 39.43 2010-04-18 12:38:36.000 108 33382.66 242.84 2359.73 39.43 2010-04-18 12:38:37.000 108 33382.57 242.85 2359.66 39.43 2010-04-18 12:38:38.000 108 33382.61 242.89 2359.65 39.43 2010-04-18 12:38:39.000 108 33382.60 242.83 2359.69 39.43 2010-04-18 12:38:40.000 108 33382.51 242.85 2359.65 39.43 2010-04-18 12:38:41.000 108 33382.55 242.84 2359.68 39.43 2010-04-18 12:38:42.000 108 33382.49 242.86 2359.74 39.43 2010-04-18 12:38:43.000 108 33382.58 242.85 2359.61 39.43 2010-04-18 12:38:44.000 108 33382.55 242.82 2359.65 39.43 2010-04-18 12:38:45.000 108 33382.57 242.85 2359.66 39.43 2010-04-18 12:38:46.000 108 33382.50 242.83 2359.68 39.43 2010-04-18 12:38:47.000 108 33382.51 242.79 2359.66 39.43 2010-04-18 12:38:48.000 108 33382.52 242.80 2359.68 39.43 2010-04-18 12:38:49.000 108 33382.59 242.81 2359.75 39.43 2010-04-18 12:38:50.000 108 33382.48 242.79 2359.85 39.43 2010-04-18 12:38:51.000 108 33382.50 242.77 2359.74 39.43 2010-04-18 12:38:52.000 108 33382.51 242.82 2359.74 39.43 2010-04-18 12:38:53.000 108 33382.51 242.82 2359.72 39.43 2010-04-18 12:38:54.000 108 33382.48 242.82 2359.83 39.43 2010-04-18 12:38:55.000 108 33382.50 242.87 2359.76 39.43 2010-04-18 12:38:56.000 108 33382.47 242.77 2359.73 39.43 2010-04-18 12:38:57.000 108 33382.43 242.85 2359.80 39.43 2010-04-18 12:38:58.000 108 33382.53 242.84 2359.83 39.43 2010-04-18 12:38:59.000 108 33382.48 242.83 2359.78 39.43 2010-04-18 12:39:00.000 108 33382.49 242.84 2359.81 39.43 2010-04-18 12:39:01.000 108 33382.46 242.81 2359.79 39.43 2010-04-18 12:39:02.000 108 33382.43 242.86 2359.66 39.44 2010-04-18 12:39:03.000 108 33382.54 242.81 2359.81 39.43 2010-04-18 12:39:04.000 108 33382.42 242.82 2359.86 39.43 2010-04-18 12:39:05.000 108 33382.35 242.79 2359.86 39.43 2010-04-18 12:39:06.000 108 33382.42 242.79 2359.79 39.43 2010-04-18 12:39:07.000 108 33382.50 242.80 2359.83 39.43 2010-04-18 12:39:08.000 108 33382.44 242.83 2359.77 39.43 2010-04-18 12:39:09.000 108 33382.39 242.80 2359.75 39.43 2010-04-18 12:39:10.000 108 33382.34 242.84 2359.72 39.43 2010-04-18 12:39:11.000 108 33382.31 242.83 2359.79 39.43 2010-04-18 12:39:12.000 108 33382.43 242.79 2359.90 39.43 2010-04-18 12:39:13.000 108 33382.38 242.82 2359.79 39.43 2010-04-18 12:39:14.000 108 33382.36 242.80 2359.78 39.43 2010-04-18 12:39:15.000 108 33382.30 242.82 2359.86 39.43 2010-04-18 12:39:16.000 108 33382.26 242.80 2359.87 39.43 2010-04-18 12:39:17.000 108 33382.32 242.77 2359.82 39.43 2010-04-18 12:39:18.000 108 33382.35 242.81 2359.86 39.43 2010-04-18 12:39:19.000 108 33382.36 242.75 2359.80 39.43 2010-04-18 12:39:20.000 108 33382.31 242.80 2359.95 39.43 2010-04-18 12:39:21.000 108 33382.33 242.76 2359.82 39.43 2010-04-18 12:39:22.000 108 33382.39 242.79 2359.84 39.43 2010-04-18 12:39:23.000 108 33382.22 242.79 2359.80 39.43 2010-04-18 12:39:24.000 108 33382.32 242.77 2359.89 39.43 2010-04-18 12:39:25.000 108 33382.32 242.76 2359.91 39.43 2010-04-18 12:39:26.000 108 33382.33 242.75 2359.98 39.43 2010-04-18 12:39:27.000 108 33382.31 242.79 2359.91 39.43 2010-04-18 12:39:28.000 108 33382.25 242.72 2360.03 39.43 2010-04-18 12:39:29.000 108 33382.27 242.73 2359.93 39.43 2010-04-18 12:39:30.000 108 33382.34 242.75 2359.93 39.43 2010-04-18 12:39:31.000 108 33382.28 242.72 2359.89 39.43 2010-04-18 12:39:32.000 108 33382.22 242.77 2359.83 39.43 2010-04-18 12:39:33.000 108 33382.30 242.75 2360.03 39.43 2010-04-18 12:39:34.000 108 33382.22 242.76 2359.95 39.43 2010-04-18 12:39:35.000 108 33382.24 242.73 2359.96 39.43 2010-04-18 12:39:36.000 108 33382.22 242.73 2359.92 39.43 2010-04-18 12:39:37.000 108 33382.24 242.74 2360.04 39.43 2010-04-18 12:39:38.000 108 33382.14 242.74 2359.92 39.43 2010-04-18 12:39:39.000 108 33382.26 242.73 2360.04 39.43 2010-04-18 12:39:40.000 108 33382.21 242.73 2359.96 39.43 2010-04-18 12:39:41.000 108 33382.17 242.72 2359.95 39.43 2010-04-18 12:39:42.000 108 33382.11 242.72 2360.08 39.43 2010-04-18 12:39:43.000 108 33382.19 242.79 2360.00 39.43 2010-04-18 12:39:44.000 108 33382.10 242.75 2360.04 39.43 2010-04-18 12:39:45.000 108 33382.14 242.74 2360.07 39.43 2010-04-18 12:39:46.000 108 33382.16 242.76 2360.01 39.43 2010-04-18 12:39:47.000 108 33382.10 242.73 2360.01 39.43 2010-04-18 12:39:48.000 108 33382.05 242.77 2360.03 39.43 2010-04-18 12:39:49.000 108 33382.08 242.72 2359.97 39.43 2010-04-18 12:39:50.000 108 33382.16 242.76 2359.97 39.43 2010-04-18 12:39:51.000 108 33382.14 242.74 2360.01 39.43 2010-04-18 12:39:52.000 108 33382.06 242.75 2360.01 39.43 2010-04-18 12:39:53.000 108 33382.06 242.73 2360.01 39.43 2010-04-18 12:39:54.000 108 33382.11 242.69 2360.12 39.43 2010-04-18 12:39:55.000 108 33382.00 242.71 2360.05 39.43 2010-04-18 12:39:56.000 108 33382.02 242.72 2360.02 39.43 2010-04-18 12:39:57.000 108 33381.95 242.69 2360.03 39.43 2010-04-18 12:39:58.000 108 33381.98 242.71 2360.11 39.43 2010-04-18 12:39:59.000 108 33382.03 242.68 2360.14 39.43 2010-04-18 12:40:00.000 108 33382.00 242.72 2360.08 39.43 2010-04-18 12:40:01.000 108 33381.97 242.69 2360.11 39.43 2010-04-18 12:40:02.000 108 33381.93 242.75 2360.13 39.43 2010-04-18 12:40:03.000 108 33381.95 242.69 2360.09 39.43 2010-04-18 12:40:04.000 108 33382.05 242.72 2360.17 39.43 2010-04-18 12:40:05.000 108 33381.86 242.70 2360.11 39.43 2010-04-18 12:40:06.000 108 33381.88 242.71 2360.08 39.43 2010-04-18 12:40:07.000 108 33381.92 242.70 2360.07 39.43 2010-04-18 12:40:08.000 108 33381.91 242.68 2360.04 39.43 2010-04-18 12:40:09.000 108 33382.01 242.67 2360.11 39.43 2010-04-18 12:40:10.000 108 33381.82 242.71 2360.12 39.43 2010-04-18 12:40:11.000 108 33381.90 242.74 2360.09 39.43 2010-04-18 12:40:12.000 108 33381.91 242.72 2360.17 39.43 2010-04-18 12:40:13.000 108 33381.82 242.72 2360.09 39.44 2010-04-18 12:40:14.000 108 33381.89 242.67 2360.02 39.43 2010-04-18 12:40:15.000 108 33381.86 242.68 2360.09 39.43 2010-04-18 12:40:16.000 108 33381.80 242.74 2360.21 39.44 2010-04-18 12:40:17.000 108 33381.79 242.75 2360.23 39.44 2010-04-18 12:40:18.000 108 33381.83 242.73 2360.15 39.44 2010-04-18 12:40:19.000 108 33381.83 242.72 2360.18 39.44 2010-04-18 12:40:20.000 108 33381.82 242.69 2360.23 39.43 2010-04-18 12:40:21.000 108 33381.92 242.74 2360.33 39.43 2010-04-18 12:40:22.000 108 33381.85 242.72 2360.19 39.43 2010-04-18 12:40:23.000 108 33381.85 242.74 2360.21 39.43 2010-04-18 12:40:24.000 108 33381.75 242.71 2360.19 39.43 2010-04-18 12:40:25.000 108 33381.80 242.72 2360.19 39.44 2010-04-18 12:40:26.000 108 33381.85 242.71 2360.20 39.44 2010-04-18 12:40:27.000 108 33381.77 242.73 2360.26 39.43 2010-04-18 12:40:28.000 108 33381.65 242.73 2360.28 39.43 2010-04-18 12:40:29.000 108 33381.72 242.73 2360.23 39.43 2010-04-18 12:40:30.000 108 33381.69 242.73 2360.27 39.43 2010-04-18 12:40:31.000 108 33381.69 242.69 2360.33 39.43 2010-04-18 12:40:32.000 108 33381.73 242.75 2360.35 39.43 2010-04-18 12:40:33.000 108 33381.66 242.72 2360.21 39.44 2010-04-18 12:40:34.000 108 33381.61 242.70 2360.34 39.43 2010-04-18 12:40:35.000 108 33381.62 242.70 2360.32 39.43 2010-04-18 12:40:36.000 108 33381.71 242.70 2360.39 39.43 2010-04-18 12:40:37.000 108 33381.72 242.74 2360.33 39.43 2010-04-18 12:40:38.000 108 33381.66 242.69 2360.32 39.43 2010-04-18 12:40:39.000 108 33381.72 242.73 2360.35 39.43 2010-04-18 12:40:40.000 108 33381.70 242.67 2360.37 39.44 2010-04-18 12:40:41.000 108 33381.65 242.70 2360.33 39.44 2010-04-18 12:40:42.000 108 33381.58 242.73 2360.28 39.44 2010-04-18 12:40:43.000 108 33381.58 242.73 2360.32 39.44 2010-04-18 12:40:44.000 108 33381.62 242.72 2360.33 39.44 2010-04-18 12:40:45.000 108 33381.61 242.72 2360.32 39.44 2010-04-18 12:40:46.000 108 33381.51 242.71 2360.36 39.43 2010-04-18 12:40:47.000 108 33381.50 242.71 2360.40 39.44 2010-04-18 12:40:48.000 108 33381.54 242.73 2360.34 39.44 2010-04-18 12:40:49.000 108 33381.54 242.72 2360.43 39.44 2010-04-18 12:40:50.000 108 33381.59 242.69 2360.41 39.44 2010-04-18 12:40:51.000 108 33381.46 242.71 2360.39 39.44 2010-04-18 12:40:52.000 108 33381.60 242.69 2360.43 39.44 2010-04-18 12:40:53.000 108 33381.54 242.71 2360.42 39.44 2010-04-18 12:40:54.000 108 33381.53 242.69 2360.35 39.43 2010-04-18 12:40:55.000 108 33381.50 242.67 2360.32 39.44 2010-04-18 12:40:56.000 108 33381.57 242.69 2360.35 39.44 2010-04-18 12:40:57.000 108 33381.50 242.67 2360.32 39.43 2010-04-18 12:40:58.000 108 33381.56 242.69 2360.45 39.44 2010-04-18 12:40:59.000 108 33381.51 242.67 2360.42 39.44 2010-04-18 12:41:00.000 108 33381.49 242.70 2360.40 39.44 2010-04-18 12:41:01.000 108 33381.50 242.69 2360.43 39.44 2010-04-18 12:41:02.000 108 33381.42 242.74 2360.39 39.44 2010-04-18 12:41:03.000 108 33381.50 242.71 2360.53 39.44 2010-04-18 12:41:04.000 108 33381.45 242.69 2360.44 39.44 2010-04-18 12:41:05.000 108 33381.46 242.66 2360.40 39.44 2010-04-18 12:41:06.000 108 33381.36 242.69 2360.55 39.44 2010-04-18 12:41:07.000 108 33381.46 242.69 2360.40 39.44 2010-04-18 12:41:08.000 108 33381.36 242.69 2360.50 39.44 2010-04-18 12:41:09.000 108 33381.34 242.70 2360.47 39.44 2010-04-18 12:41:10.000 108 33381.50 242.74 2360.44 39.43 2010-04-18 12:41:11.000 108 33381.38 242.70 2360.49 39.44 2010-04-18 12:41:12.000 108 33381.39 242.69 2360.47 39.44 2010-04-18 12:41:13.000 108 33381.41 242.70 2360.36 39.44 2010-04-18 12:41:14.000 108 33381.30 242.73 2360.46 39.44 2010-04-18 12:41:15.000 108 33381.38 242.72 2360.43 39.44 2010-04-18 12:41:16.000 108 33381.31 242.72 2360.49 39.44 2010-04-18 12:41:17.000 108 33381.32 242.66 2360.51 39.44 2010-04-18 12:41:18.000 108 33381.31 242.68 2360.53 39.44 2010-04-18 12:41:19.000 108 33381.37 242.69 2360.58 39.44 2010-04-18 12:41:20.000 108 33381.41 242.73 2360.51 39.44 2010-04-18 12:41:21.000 108 33381.33 242.66 2360.58 39.44 2010-04-18 12:41:22.000 108 33381.30 242.65 2360.61 39.44 2010-04-18 12:41:23.000 108 33381.28 242.65 2360.59 39.44 2010-04-18 12:41:24.000 108 33381.36 242.68 2360.62 39.44 2010-04-18 12:41:25.000 108 33381.30 242.68 2360.54 39.44 2010-04-18 12:41:26.000 108 33381.31 242.68 2360.57 39.44 2010-04-18 12:41:27.000 108 33381.34 242.65 2360.58 39.44 2010-04-18 12:41:28.000 108 33381.29 242.70 2360.61 39.44 2010-04-18 12:41:29.000 108 33381.26 242.70 2360.66 39.44 2010-04-18 12:41:30.000 108 33381.34 242.69 2360.58 39.44 2010-04-18 12:41:31.000 108 33381.27 242.68 2360.60 39.44 2010-04-18 12:41:32.000 108 33381.18 242.66 2360.49 39.44 2010-04-18 12:41:33.000 108 33381.18 242.64 2360.65 39.44 2010-04-18 12:41:34.000 108 33381.19 242.70 2360.57 39.44 2010-04-18 12:41:35.000 108 33381.24 242.68 2360.54 39.44 2010-04-18 12:41:36.000 108 33381.17 242.64 2360.67 39.44 2010-04-18 12:41:37.000 108 33381.23 242.70 2360.66 39.44 2010-04-18 12:41:38.000 108 33381.28 242.66 2360.62 39.44 2010-04-18 12:41:39.000 108 33381.18 242.69 2360.61 39.44 2010-04-18 12:41:40.000 108 33381.20 242.67 2360.60 39.44 2010-04-18 12:41:41.000 108 33381.18 242.65 2360.63 39.44 2010-04-18 12:41:42.000 108 33381.11 242.63 2360.65 39.44 2010-04-18 12:41:43.000 108 33381.17 242.75 2360.59 39.44 2010-04-18 12:41:44.000 108 33381.17 242.66 2360.58 39.44 2010-04-18 12:41:45.000 108 33381.03 242.70 2360.64 39.44 2010-04-18 12:41:46.000 108 33381.15 242.68 2360.62 39.44 2010-04-18 12:41:47.000 108 33381.05 242.62 2360.70 39.44 2010-04-18 12:41:48.000 108 33381.12 242.69 2360.75 39.44 2010-04-18 12:41:49.000 108 33381.07 242.64 2360.67 39.44 2010-04-18 12:41:50.000 108 33381.05 242.68 2360.64 39.44 2010-04-18 12:41:51.000 108 33381.08 242.64 2360.66 39.44 2010-04-18 12:41:52.000 108 33381.02 242.66 2360.64 39.44 2010-04-18 12:41:53.000 108 33381.03 242.69 2360.65 39.44 2010-04-18 12:41:54.000 108 33381.07 242.71 2360.68 39.44 2010-04-18 12:41:55.000 108 33380.97 242.69 2360.74 39.44 2010-04-18 12:41:56.000 108 33380.98 242.72 2360.66 39.44 2010-04-18 12:41:57.000 108 33380.94 242.73 2360.68 39.44 2010-04-18 12:41:58.000 108 33381.02 242.74 2360.68 39.44 2010-04-18 12:41:59.000 108 33381.00 242.75 2360.72 39.44 2010-04-18 12:42:00.000 108 33380.92 242.72 2360.71 39.44 2010-04-18 12:42:01.000 108 33380.95 242.70 2360.72 39.44 2010-04-18 12:42:02.000 108 33380.92 242.75 2360.74 39.44 2010-04-18 12:42:03.000 108 33380.96 242.71 2360.74 39.44 2010-04-18 12:42:04.000 108 33380.93 242.75 2360.76 39.44 2010-04-18 12:42:05.000 108 33380.90 242.75 2360.70 39.44 2010-04-18 12:42:06.000 108 33380.81 242.72 2360.83 39.44 2010-04-18 12:42:07.000 108 33380.88 242.75 2360.73 39.44 2010-04-18 12:42:08.000 108 33380.79 242.75 2360.71 39.44 2010-04-18 12:42:09.000 108 33380.85 242.73 2360.74 39.44 2010-04-18 12:42:10.000 108 33380.85 242.75 2360.79 39.44 2010-04-18 12:42:11.000 108 33380.77 242.72 2360.86 39.44 2010-04-18 12:42:12.000 108 33380.77 242.75 2360.90 39.44 2010-04-18 12:42:13.000 108 33380.83 242.75 2360.82 39.44 2010-04-18 12:42:14.000 108 33380.73 242.74 2360.79 39.44 2010-04-18 12:42:15.000 108 33380.89 242.70 2360.89 39.44 2010-04-18 12:42:16.000 108 33380.70 242.70 2360.94 39.44 2010-04-18 12:42:17.000 108 33380.72 242.69 2360.85 39.44 2010-04-18 12:42:18.000 108 33380.76 242.72 2360.89 39.44 2010-04-18 12:42:19.000 108 33380.78 242.73 2360.85 39.44 2010-04-18 12:42:20.000 108 33380.71 242.75 2360.86 39.44 2010-04-18 12:42:21.000 108 33380.67 242.72 2360.83 39.44 2010-04-18 12:42:22.000 108 33380.62 242.74 2360.97 39.44 2010-04-18 12:42:23.000 108 33380.64 242.75 2360.92 39.44 2010-04-18 12:42:24.000 108 33380.62 242.71 2360.89 39.44 2010-04-18 12:42:25.000 108 33380.61 242.72 2360.88 39.44 2010-04-18 12:42:26.000 108 33380.63 242.66 2360.91 39.44 2010-04-18 12:42:27.000 108 33380.61 242.71 2360.91 39.44 2010-04-18 12:42:28.000 108 33380.58 242.73 2360.86 39.44 2010-04-18 12:42:29.000 108 33380.47 242.72 2360.91 39.44 2010-04-18 12:42:30.000 108 33380.52 242.72 2360.91 39.44 2010-04-18 12:42:31.000 108 33380.49 242.75 2360.93 39.44 2010-04-18 12:42:32.000 108 33380.53 242.73 2360.91 39.44 2010-04-18 12:42:33.000 108 33380.43 242.76 2360.96 39.44 2010-04-18 12:42:34.000 108 33380.60 242.73 2360.98 39.44 2010-04-18 12:42:35.000 108 33380.51 242.70 2360.94 39.44 2010-04-18 12:42:36.000 108 33380.55 242.78 2361.02 39.44 2010-04-18 12:42:37.000 108 33380.50 242.78 2361.01 39.44 2010-04-18 12:42:38.000 108 33380.51 242.76 2361.01 39.44 2010-04-18 12:42:39.000 108 33380.49 242.80 2361.07 39.44 2010-04-18 12:42:40.000 108 33380.47 242.74 2361.05 39.44 2010-04-18 12:42:41.000 108 33380.46 242.80 2361.02 39.44 2010-04-18 12:42:42.000 108 33380.49 242.76 2361.01 39.44 2010-04-18 12:42:43.000 108 33380.43 242.81 2361.09 39.44 2010-04-18 12:42:44.000 108 33380.42 242.75 2361.11 39.44 2010-04-18 12:42:45.000 108 33380.32 242.77 2361.01 39.44 2010-04-18 12:42:46.000 108 33380.36 242.75 2361.10 39.44 2010-04-18 12:42:47.000 108 33380.38 242.76 2360.98 39.44 2010-04-18 12:42:48.000 108 33380.26 242.74 2361.05 39.44 2010-04-18 12:42:49.000 108 33380.35 242.75 2361.08 39.44 2010-04-18 12:42:50.000 108 33380.39 242.76 2361.05 39.44 2010-04-18 12:42:51.000 108 33380.35 242.73 2361.08 39.44 2010-04-18 12:42:52.000 108 33380.17 242.73 2361.07 39.44 2010-04-18 12:42:53.000 108 33380.24 242.69 2361.07 39.44 2010-04-18 12:42:54.000 108 33380.22 242.76 2361.09 39.44 2010-04-18 12:42:55.000 108 33380.23 242.75 2361.15 39.44 2010-04-18 12:42:56.000 108 33380.27 242.69 2361.14 39.44 2010-04-18 12:42:57.000 108 33380.17 242.76 2361.18 39.44 2010-04-18 12:42:58.000 108 33380.24 242.74 2361.18 39.44 2010-04-18 12:42:59.000 108 33380.25 242.69 2361.18 39.44 2010-04-18 12:43:00.000 108 33380.15 242.73 2361.14 39.44 2010-04-18 12:43:01.000 108 33380.18 242.69 2361.19 39.44 2010-04-18 12:43:02.000 108 33380.11 242.75 2361.22 39.44 2010-04-18 12:43:03.000 108 33380.13 242.73 2361.20 39.44 2010-04-18 12:43:04.000 108 33380.21 242.80 2361.14 39.44 2010-04-18 12:43:05.000 108 33380.09 242.77 2361.20 39.44 2010-04-18 12:43:06.000 108 33380.11 242.76 2361.16 39.44 2010-04-18 12:43:07.000 108 33380.07 242.76 2361.27 39.44 2010-04-18 12:43:08.000 108 33380.10 242.74 2361.13 39.44 2010-04-18 12:43:09.000 108 33380.00 242.76 2361.22 39.44 2010-04-18 12:43:10.000 108 33380.14 242.78 2361.31 39.44 2010-04-18 12:43:11.000 108 33379.94 242.76 2361.29 39.44 2010-04-18 12:43:12.000 108 33380.08 242.75 2361.24 39.44 2010-04-18 12:43:13.000 108 33380.02 242.74 2361.25 39.44 2010-04-18 12:43:14.000 108 33380.05 242.78 2361.18 39.44 2010-04-18 12:43:15.000 108 33380.03 242.77 2361.29 39.44 2010-04-18 12:43:16.000 108 33379.99 242.79 2361.32 39.44 2010-04-18 12:43:17.000 108 33379.90 242.78 2361.22 39.44 2010-04-18 12:43:18.000 108 33380.05 242.75 2361.29 39.44 2010-04-18 12:43:19.000 108 33379.98 242.75 2361.28 39.44 2010-04-18 12:43:20.000 108 33379.95 242.78 2361.29 39.44 2010-04-18 12:43:21.000 108 33379.94 242.70 2361.31 39.44 2010-04-18 12:43:22.000 108 33379.89 242.70 2361.29 39.44 2010-04-18 12:43:23.000 108 33379.88 242.74 2361.31 39.44 2010-04-18 12:43:24.000 108 33379.93 242.76 2361.39 39.44 2010-04-18 12:43:25.000 108 33379.85 242.72 2361.36 39.44 2010-04-18 12:43:26.000 108 33379.96 242.71 2361.31 39.43 2010-04-18 12:43:27.000 108 33379.92 242.70 2361.38 39.44 2010-04-18 12:43:28.000 108 33379.86 242.66 2361.27 39.44 2010-04-18 12:43:29.000 108 33379.90 242.70 2361.34 39.44 2010-04-18 12:43:30.000 108 33379.92 242.72 2361.31 39.44 2010-04-18 12:43:31.000 108 33379.94 242.71 2361.47 39.44 2010-04-18 12:43:32.000 108 33379.94 242.70 2361.43 39.44 2010-04-18 12:43:33.000 108 33379.80 242.68 2361.41 39.44 2010-04-18 12:43:34.000 108 33379.89 242.69 2361.36 39.44 2010-04-18 12:43:35.000 108 33379.82 242.71 2361.41 39.44 2010-04-18 12:43:36.000 108 33379.80 242.72 2361.41 39.44 2010-04-18 12:43:37.000 108 33379.87 242.75 2361.51 39.44 2010-04-18 12:43:38.000 108 33379.77 242.66 2361.46 39.44 2010-04-18 12:43:39.000 108 33379.78 242.72 2361.38 39.44 2010-04-18 12:43:40.000 108 33379.75 242.74 2361.37 39.44 2010-04-18 12:43:41.000 108 33379.73 242.74 2361.39 39.44 2010-04-18 12:43:42.000 108 33379.77 242.74 2361.43 39.44 2010-04-18 12:43:43.000 108 33379.74 242.74 2361.46 39.44 2010-04-18 12:43:44.000 108 33379.72 242.74 2361.47 39.44 2010-04-18 12:43:45.000 108 33379.62 242.74 2361.46 39.44 2010-04-18 12:43:46.000 108 33379.71 242.70 2361.40 39.44 2010-04-18 12:43:47.000 108 33379.67 242.66 2361.42 39.44 2010-04-18 12:43:48.000 108 33379.65 242.73 2361.48 39.44 2010-04-18 12:43:49.000 108 33379.64 242.72 2361.42 39.44 2010-04-18 12:43:50.000 108 33379.64 242.76 2361.49 39.44 2010-04-18 12:43:51.000 108 33379.70 242.74 2361.50 39.44 2010-04-18 12:43:52.000 108 33379.55 242.76 2361.36 39.44 2010-04-18 12:43:53.000 108 33379.51 242.76 2361.38 39.44 2010-04-18 12:43:54.000 108 33379.53 242.79 2361.45 39.44 2010-04-18 12:43:55.000 108 33379.56 242.73 2361.51 39.44 2010-04-18 12:43:56.000 108 33379.58 242.75 2361.47 39.44 2010-04-18 12:43:57.000 108 33379.55 242.80 2361.58 39.44 2010-04-18 12:43:58.000 108 33379.34 242.77 2361.51 39.44 2010-04-18 12:43:59.000 108 33379.43 242.79 2361.48 39.44 2010-04-18 12:44:00.000 108 33379.48 242.77 2361.55 39.44 2010-04-18 12:44:01.000 108 33379.40 242.79 2361.56 39.44 2010-04-18 12:44:02.000 108 33379.35 242.76 2361.55 39.44 2010-04-18 12:44:03.000 108 33379.42 242.76 2361.58 39.44 2010-04-18 12:44:04.000 108 33379.34 242.77 2361.59 39.44 2010-04-18 12:44:05.000 108 33379.34 242.74 2361.51 39.44 2010-04-18 12:44:06.000 108 33379.40 242.79 2361.58 39.44 2010-04-18 12:44:07.000 108 33379.34 242.80 2361.62 39.44 2010-04-18 12:44:08.000 108 33379.30 242.74 2361.67 39.44 2010-04-18 12:44:09.000 108 33379.34 242.80 2361.66 39.44 2010-04-18 12:44:10.000 108 33379.29 242.82 2361.66 39.44 2010-04-18 12:44:11.000 108 33379.31 242.81 2361.72 39.44 2010-04-18 12:44:12.000 108 33379.18 242.83 2361.64 39.44 2010-04-18 12:44:13.000 108 33379.17 242.83 2361.67 39.44 2010-04-18 12:44:14.000 108 33379.25 242.76 2361.63 39.44 2010-04-18 12:44:15.000 108 33379.10 242.84 2361.65 39.44 2010-04-18 12:44:16.000 108 33379.09 242.82 2361.74 39.44 2010-04-18 12:44:17.000 108 33379.09 242.81 2361.72 39.44 2010-04-18 12:44:18.000 108 33379.15 242.80 2361.72 39.44 2010-04-18 12:44:19.000 108 33379.00 242.85 2361.72 39.44 2010-04-18 12:44:20.000 108 33378.99 242.86 2361.75 39.44 2010-04-18 12:44:21.000 108 33379.07 242.85 2361.71 39.44 2010-04-18 12:44:22.000 108 33378.99 242.86 2361.73 39.44 2010-04-18 12:44:23.000 108 33378.95 242.86 2361.73 39.44 2010-04-18 12:44:24.000 108 33378.97 242.84 2361.79 39.44 2010-04-18 12:44:25.000 108 33378.99 242.87 2361.82 39.44 2010-04-18 12:44:26.000 108 33379.02 242.88 2361.78 39.44 2010-04-18 12:44:27.000 108 33378.92 242.89 2361.78 39.44 2010-04-18 12:44:28.000 108 33378.94 242.95 2361.89 39.44 2010-04-18 12:44:29.000 108 33378.88 242.93 2361.89 39.44 2010-04-18 12:44:30.000 108 33378.84 242.87 2361.86 39.44 2010-04-18 12:44:31.000 108 33378.86 242.91 2361.84 39.43 2010-04-18 12:44:32.000 108 33378.81 242.88 2361.94 39.43 2010-04-18 12:44:33.000 108 33378.81 242.84 2361.82 39.44 2010-04-18 12:44:34.000 108 33378.73 242.85 2361.85 39.44 2010-04-18 12:44:35.000 108 33378.76 242.86 2361.84 39.44 2010-04-18 12:44:36.000 108 33378.75 242.92 2361.95 39.44 2010-04-18 12:44:37.000 108 33378.69 242.88 2362.00 39.44 2010-04-18 12:44:38.000 108 33378.78 242.89 2361.91 39.44 2010-04-18 12:44:39.000 108 33378.72 242.94 2361.91 39.44 2010-04-18 12:44:40.000 108 33378.80 242.96 2361.86 39.44 2010-04-18 12:44:41.000 108 33378.69 242.97 2362.03 39.44 2010-04-18 12:44:42.000 108 33378.75 242.93 2361.93 39.44 2010-04-18 12:44:43.000 108 33378.71 242.92 2361.95 39.44 2010-04-18 12:44:44.000 108 33378.66 242.94 2361.97 39.44 2010-04-18 12:44:45.000 108 33378.63 242.91 2362.02 39.44 2010-04-18 12:44:46.000 108 33378.58 242.97 2361.99 39.44 2010-04-18 12:44:47.000 108 33378.65 242.93 2361.97 39.44 2010-04-18 12:44:48.000 108 33378.62 242.97 2362.10 39.43 2010-04-18 12:44:49.000 108 33378.55 242.97 2362.07 39.44 2010-04-18 12:44:50.000 108 33378.56 242.94 2362.05 39.44 2010-04-18 12:44:51.000 108 33378.60 242.95 2362.05 39.44 2010-04-18 12:44:52.000 108 33378.59 242.93 2362.05 39.44 2010-04-18 12:44:53.000 108 33378.56 242.88 2361.99 39.44 2010-04-18 12:44:54.000 108 33378.55 242.96 2362.05 39.44 2010-04-18 12:44:55.000 108 33378.47 242.95 2362.03 39.44 2010-04-18 12:44:56.000 108 33378.60 242.96 2362.04 39.44 2010-04-18 12:44:57.000 108 33378.34 242.93 2362.07 39.44 2010-04-18 12:44:58.000 108 33378.54 242.98 2362.09 39.44 2010-04-18 12:44:59.000 108 33378.46 242.97 2362.06 39.44 2010-04-18 12:45:00.000 108 33378.38 243.02 2362.04 39.44 2010-04-18 12:45:01.000 108 33378.35 242.95 2362.07 39.44 2010-04-18 12:45:02.000 108 33378.37 243.01 2362.19 39.44 2010-04-18 12:45:03.000 108 33378.40 242.98 2362.16 39.44 2010-04-18 12:45:04.000 108 33378.34 243.03 2362.18 39.44 2010-04-18 12:45:05.000 108 33378.27 243.01 2362.11 39.44 2010-04-18 12:45:06.000 108 33378.25 243.04 2362.10 39.44 2010-04-18 12:45:07.000 108 33378.24 243.05 2362.21 39.44 2010-04-18 12:45:08.000 108 33378.21 243.03 2362.14 39.44 2010-04-18 12:45:09.000 108 33378.23 243.07 2362.19 39.44 2010-04-18 12:45:10.000 108 33378.14 243.06 2362.20 39.44 2010-04-18 12:45:11.000 108 33378.09 243.05 2362.20 39.44 2010-04-18 12:45:12.000 108 33378.23 243.10 2362.27 39.44 2010-04-18 12:45:13.000 108 33378.06 243.12 2362.28 39.44 2010-04-18 12:45:14.000 108 33378.05 243.07 2362.28 39.44 2010-04-18 12:45:15.000 108 33378.09 243.08 2362.35 39.44 2010-04-18 12:45:16.000 108 33378.07 243.06 2362.20 39.44 2010-04-18 12:45:17.000 108 33378.00 243.09 2362.30 39.44 2010-04-18 12:45:18.000 108 33378.00 243.12 2362.29 39.44 2010-04-18 12:45:19.000 108 33377.95 243.09 2362.31 39.44 2010-04-18 12:45:20.000 108 33377.97 243.10 2362.38 39.44 2010-04-18 12:45:21.000 108 33377.85 243.12 2362.36 39.44 2010-04-18 12:45:22.000 108 33378.12 243.09 2362.43 39.44 2010-04-18 12:45:23.000 108 33377.99 243.06 2362.42 39.44 2010-04-18 12:45:24.000 108 33377.94 243.13 2362.43 39.44 2010-04-18 12:45:25.000 108 33377.88 243.10 2362.45 39.44 2010-04-18 12:45:26.000 108 33377.91 243.15 2362.43 39.44 2010-04-18 12:45:27.000 108 33377.86 243.12 2362.36 39.44 2010-04-18 12:45:28.000 108 33377.89 243.08 2362.47 39.44 2010-04-18 12:45:29.000 108 33377.79 243.06 2362.45 39.44 2010-04-18 12:45:30.000 108 33377.91 243.09 2362.53 39.44 2010-04-18 12:45:31.000 108 33377.86 243.09 2362.41 39.44 2010-04-18 12:45:32.000 108 33377.85 243.05 2362.48 39.44 2010-04-18 12:45:33.000 108 33377.87 243.13 2362.56 39.44 2010-04-18 12:45:34.000 108 33377.80 243.09 2362.50 39.44 2010-04-18 12:45:35.000 108 33377.81 243.07 2362.54 39.44 2010-04-18 12:45:36.000 108 33377.78 243.10 2362.59 39.44 2010-04-18 12:45:37.000 108 33377.82 243.11 2362.53 39.44 2010-04-18 12:45:38.000 108 33377.77 243.12 2362.55 39.44 2010-04-18 12:45:39.000 108 33377.83 243.11 2362.54 39.44 2010-04-18 12:45:40.000 108 33377.75 243.14 2362.55 39.44 2010-04-18 12:45:41.000 108 33377.73 243.13 2362.56 39.44 2010-04-18 12:45:42.000 108 33377.81 243.13 2362.62 39.44 2010-04-18 12:45:43.000 108 33377.79 243.14 2362.65 39.44 2010-04-18 12:45:44.000 108 33377.67 243.18 2362.60 39.44 2010-04-18 12:45:45.000 108 33377.76 243.14 2362.51 39.44 2010-04-18 12:45:46.000 108 33377.78 243.17 2362.71 39.44 2010-04-18 12:45:47.000 108 33377.78 243.11 2362.65 39.44 2010-04-18 12:45:48.000 108 33377.79 243.12 2362.75 39.44 2010-04-18 12:45:49.000 108 33377.73 243.14 2362.63 39.44 2010-04-18 12:45:50.000 108 33377.69 243.15 2362.63 39.44 2010-04-18 12:45:51.000 108 33377.69 243.14 2362.62 39.44 2010-04-18 12:45:52.000 108 33377.75 243.13 2362.66 39.44 2010-04-18 12:45:53.000 108 33377.67 243.10 2362.63 39.44 2010-04-18 12:45:54.000 108 33377.72 243.12 2362.67 39.44 2010-04-18 12:45:55.000 108 33377.69 243.16 2362.62 39.44 2010-04-18 12:45:56.000 108 33377.65 243.13 2362.64 39.44 2010-04-18 12:45:57.000 108 33377.75 243.13 2362.61 39.43 2010-04-18 12:45:58.000 108 33377.72 243.13 2362.66 39.44 2010-04-18 12:45:59.000 108 33377.62 243.15 2362.68 39.44 2010-04-18 12:46:00.000 108 33377.66 243.13 2362.63 39.44 2010-04-18 12:46:01.000 108 33377.63 243.11 2362.70 39.44 2010-04-18 12:46:02.000 108 33377.73 243.12 2362.77 39.44 2010-04-18 12:46:03.000 108 33377.69 243.14 2362.66 39.44 2010-04-18 12:46:04.000 108 33377.54 243.14 2362.72 39.44 2010-04-18 12:46:05.000 108 33377.55 243.09 2362.68 39.44 2010-04-18 12:46:06.000 108 33377.56 243.12 2362.68 39.44 2010-04-18 12:46:07.000 108 33377.60 243.15 2362.68 39.44 2010-04-18 12:46:08.000 108 33377.68 243.17 2362.68 39.44 2010-04-18 12:46:09.000 108 33377.51 243.13 2362.75 39.44 2010-04-18 12:46:10.000 108 33377.56 243.18 2362.85 39.44 2010-04-18 12:46:11.000 108 33377.57 243.14 2362.84 39.44 2010-04-18 12:46:12.000 108 33377.51 243.21 2362.77 39.43 2010-04-18 12:46:13.000 108 33377.55 243.19 2362.81 39.44 2010-04-18 12:46:14.000 108 33377.45 243.22 2362.74 39.44 2010-04-18 12:46:15.000 108 33377.46 243.15 2362.82 39.43 2010-04-18 12:46:16.000 108 33377.41 243.15 2362.82 39.44 2010-04-18 12:46:17.000 108 33377.39 243.16 2362.74 39.43 2010-04-18 12:46:18.000 108 33377.52 243.22 2362.84 39.44 2010-04-18 12:46:19.000 108 33377.50 243.22 2362.95 39.44 2010-04-18 12:46:20.000 108 33377.53 243.22 2362.72 39.44 2010-04-18 12:46:21.000 108 33377.35 243.18 2362.87 39.44 2010-04-18 12:46:22.000 108 33377.45 243.18 2362.83 39.44 2010-04-18 12:46:23.000 108 33377.38 243.17 2362.88 39.44 2010-04-18 12:46:24.000 108 33377.27 243.18 2362.85 39.44 2010-04-18 12:46:25.000 108 33377.40 243.14 2362.94 39.44 2010-04-18 12:46:26.000 108 33377.40 243.14 2362.81 39.44 2010-04-18 12:46:27.000 108 33377.34 243.18 2362.93 39.44 2010-04-18 12:46:28.000 108 33377.37 243.22 2362.95 39.44 2010-04-18 12:46:29.000 108 33377.28 243.21 2362.98 39.44 2010-04-18 12:46:30.000 108 33377.38 243.16 2362.95 39.44 2010-04-18 12:46:31.000 108 33377.39 243.22 2362.95 39.44 2010-04-18 12:46:32.000 108 33377.33 243.16 2362.94 39.43 2010-04-18 12:46:33.000 108 33377.34 243.22 2362.93 39.44 2010-04-18 12:46:34.000 108 33377.38 243.25 2362.92 39.44 2010-04-18 12:46:35.000 108 33377.32 243.25 2362.92 39.44 2010-04-18 12:46:36.000 108 33377.39 243.23 2362.99 39.44 2010-04-18 12:46:37.000 108 33377.36 243.19 2363.04 39.44 2010-04-18 12:46:38.000 108 33377.48 243.20 2363.00 39.44 2010-04-18 12:46:39.000 108 33377.23 243.18 2363.01 39.44 2010-04-18 12:46:40.000 108 33377.44 243.22 2362.97 39.44 2010-04-18 12:46:41.000 108 33377.38 243.22 2362.99 39.44 2010-04-18 12:46:42.000 108 33377.40 243.19 2363.09 39.44 2010-04-18 12:46:43.000 108 33377.32 243.20 2363.03 39.44 2010-04-18 12:46:44.000 108 33377.38 243.17 2363.04 39.43 2010-04-18 12:46:45.000 108 33377.26 243.22 2363.03 39.43 2010-04-18 12:46:46.000 108 33377.31 243.21 2362.97 39.43 2010-04-18 12:46:47.000 108 33377.30 243.20 2363.06 39.43 2010-04-18 12:46:48.000 108 33377.27 243.20 2363.03 39.43 2010-04-18 12:46:49.000 108 33377.32 243.18 2363.06 39.43 2010-04-18 12:46:50.000 108 33377.30 243.21 2363.05 39.43 2010-04-18 12:46:51.000 108 33377.24 243.21 2363.02 39.43 2010-04-18 12:46:52.000 108 33377.22 243.21 2363.11 39.43 2010-04-18 12:46:53.000 108 33377.23 243.22 2363.13 39.43 2010-04-18 12:46:54.000 108 33377.28 243.18 2363.05 39.43 2010-04-18 12:46:55.000 108 33377.31 243.21 2363.07 39.43 2010-04-18 12:46:56.000 108 33377.39 243.18 2363.15 39.43 2010-04-18 12:46:57.000 108 33377.32 243.21 2363.13 39.43 2010-04-18 12:46:58.000 108 33377.31 243.16 2363.06 39.43 2010-04-18 12:46:59.000 108 33377.25 243.18 2363.05 39.43 2010-04-18 12:47:00.000 108 33377.32 243.20 2363.16 39.43 2010-04-18 12:47:01.000 108 33377.25 243.19 2363.10 39.43 2010-04-18 12:47:02.000 108 33377.30 243.14 2363.09 39.43 2010-04-18 12:47:03.000 108 33377.23 243.15 2363.16 39.44 2010-04-18 12:47:04.000 108 33377.22 243.17 2363.10 39.43 2010-04-18 12:47:05.000 108 33377.25 243.15 2363.15 39.43 2010-04-18 12:47:06.000 108 33377.25 243.19 2363.18 39.44 2010-04-18 12:47:07.000 108 33377.22 243.20 2363.09 39.43 2010-04-18 12:47:08.000 108 33377.18 243.18 2363.27 39.43 2010-04-18 12:47:09.000 108 33377.32 243.17 2363.10 39.43 2010-04-18 12:47:10.000 108 33377.25 243.15 2363.07 39.43 2010-04-18 12:47:11.000 108 33377.18 243.13 2363.06 39.43 2010-04-18 12:47:12.000 108 33377.19 243.19 2363.12 39.43 2010-04-18 12:47:13.000 108 33377.22 243.19 2363.19 39.43 2010-04-18 12:47:14.000 108 33377.15 243.16 2363.20 39.43 2010-04-18 12:47:15.000 108 33377.26 243.17 2363.20 39.43 2010-04-18 12:47:16.000 108 33377.20 243.13 2363.15 39.43 2010-04-18 12:47:17.000 108 33377.16 243.12 2363.19 39.43 2010-04-18 12:47:18.000 108 33377.16 243.19 2363.16 39.43 2010-04-18 12:47:19.000 108 33377.21 243.17 2363.18 39.43 2010-04-18 12:47:20.000 108 33377.13 243.13 2363.26 39.43 2010-04-18 12:47:21.000 108 33377.10 243.14 2363.16 39.43 2010-04-18 12:47:22.000 108 33377.24 243.13 2363.17 39.43 2010-04-18 12:47:23.000 108 33377.20 243.16 2363.18 39.43 2010-04-18 12:47:24.000 108 33377.22 243.20 2363.25 39.43 2010-04-18 12:47:25.000 108 33377.16 243.18 2363.23 39.43 2010-04-18 12:47:26.000 108 33377.17 243.17 2363.21 39.43 2010-04-18 12:47:27.000 108 33377.25 243.18 2363.24 39.43 2010-04-18 12:47:28.000 108 33377.13 243.15 2363.25 39.43 2010-04-18 12:47:29.000 108 33377.14 243.16 2363.24 39.43 2010-04-18 12:47:30.000 108 33377.24 243.13 2363.21 39.43 2010-04-18 12:47:31.000 108 33377.13 243.16 2363.24 39.43 2010-04-18 12:47:32.000 108 33377.11 243.13 2363.24 39.43 2010-04-18 12:47:33.000 108 33377.08 243.14 2363.19 39.43 2010-04-18 12:47:34.000 108 33377.11 243.16 2363.22 39.43 2010-04-18 12:47:35.000 108 33377.04 243.18 2363.24 39.43 2010-04-18 12:47:36.000 108 33377.09 243.19 2363.34 39.43 2010-04-18 12:47:37.000 108 33377.11 243.22 2363.28 39.43 2010-04-18 12:47:38.000 108 33377.08 243.22 2363.26 39.43 2010-04-18 12:47:39.000 108 33377.01 243.19 2363.30 39.43 2010-04-18 12:47:40.000 108 33377.19 243.18 2363.26 39.43 2010-04-18 12:47:41.000 108 33377.00 243.20 2363.21 39.43 2010-04-18 12:47:42.000 108 33377.05 243.24 2363.25 39.43 2010-04-18 12:47:43.000 108 33377.04 243.16 2363.29 39.43 2010-04-18 12:47:44.000 108 33376.99 243.16 2363.28 39.43 2010-04-18 12:47:45.000 108 33377.00 243.23 2363.31 39.43 2010-04-18 12:47:46.000 108 33377.01 243.22 2363.35 39.43 2010-04-18 12:47:47.000 108 33376.94 243.22 2363.35 39.43 2010-04-18 12:47:48.000 108 33376.98 243.24 2363.37 39.43 2010-04-18 12:47:49.000 108 33376.94 243.22 2363.37 39.43 2010-04-18 12:47:50.000 108 33376.91 243.22 2363.28 39.43 2010-04-18 12:47:51.000 108 33376.92 243.18 2363.31 39.43 2010-04-18 12:47:52.000 108 33376.92 243.27 2363.30 39.43 2010-04-18 12:47:53.000 108 33376.95 243.27 2363.35 39.43 2010-04-18 12:47:54.000 108 33376.92 243.23 2363.34 39.43 2010-04-18 12:47:55.000 108 33376.88 243.25 2363.40 39.43 2010-04-18 12:47:56.000 108 33376.78 243.20 2363.38 39.43 2010-04-18 12:47:57.000 108 33376.90 243.24 2363.31 39.43 2010-04-18 12:47:58.000 108 33376.91 243.26 2363.39 39.43 2010-04-18 12:47:59.000 108 33376.85 243.26 2363.37 39.43 2010-04-18 12:48:00.000 108 33376.81 243.22 2363.43 39.43 2010-04-18 12:48:01.000 108 33376.79 243.25 2363.40 39.43 2010-04-18 12:48:02.000 108 33376.79 243.22 2363.45 39.43 2010-04-18 12:48:03.000 108 33376.80 243.19 2363.39 39.43 2010-04-18 12:48:04.000 108 33376.86 243.25 2363.46 39.43 2010-04-18 12:48:05.000 108 33376.75 243.27 2363.43 39.43 2010-04-18 12:48:06.000 108 33376.79 243.19 2363.44 39.43 2010-04-18 12:48:07.000 108 33376.69 243.25 2363.45 39.43 2010-04-18 12:48:08.000 108 33376.64 243.23 2363.46 39.43 2010-04-18 12:48:09.000 108 33376.79 243.25 2363.47 39.43 2010-04-18 12:48:10.000 108 33376.57 243.23 2363.47 39.43 2010-04-18 12:48:11.000 108 33376.61 243.25 2363.46 39.43 2010-04-18 12:48:12.000 108 33376.63 243.21 2363.50 39.43 2010-04-18 12:48:13.000 108 33376.79 243.26 2363.56 39.43 2010-04-18 12:48:14.000 108 33376.60 243.24 2363.44 39.43 2010-04-18 12:48:15.000 108 33376.63 243.27 2363.57 39.43 2010-04-18 12:48:16.000 108 33376.70 243.21 2363.45 39.43 2010-04-18 12:48:17.000 108 33376.70 243.21 2363.46 39.43 2010-04-18 12:48:18.000 108 33376.65 243.19 2363.51 39.43 2010-04-18 12:48:19.000 108 33376.68 243.25 2363.57 39.43 2010-04-18 12:48:20.000 108 33376.65 243.22 2363.50 39.43 2010-04-18 12:48:21.000 108 33376.70 243.21 2363.61 39.43 2010-04-18 12:48:22.000 108 33376.63 243.19 2363.61 39.43 2010-04-18 12:48:23.000 108 33376.60 243.23 2363.57 39.43 2010-04-18 12:48:24.000 108 33376.60 243.22 2363.56 39.43 2010-04-18 12:48:25.000 108 33376.62 243.18 2363.58 39.43 2010-04-18 12:48:26.000 108 33376.51 243.17 2363.57 39.43 2010-04-18 12:48:27.000 108 33376.66 243.23 2363.62 39.43 2010-04-18 12:48:28.000 108 33376.60 243.23 2363.58 39.43 2010-04-18 12:48:29.000 108 33376.55 243.19 2363.61 39.43 2010-04-18 12:48:30.000 108 33376.61 243.23 2363.59 39.43 2010-04-18 12:48:31.000 108 33376.65 243.21 2363.55 39.43 2010-04-18 12:48:32.000 108 33376.59 243.23 2363.50 39.43 2010-04-18 12:48:33.000 108 33376.58 243.20 2363.56 39.43 2010-04-18 12:48:34.000 108 33376.55 243.20 2363.66 39.43 2010-04-18 12:48:35.000 108 33376.48 243.22 2363.62 39.43 2010-04-18 12:48:36.000 108 33376.51 243.23 2363.61 39.43 2010-04-18 12:48:37.000 108 33376.54 243.17 2363.71 39.43 2010-04-18 12:48:38.000 108 33376.55 243.20 2363.68 39.43 2010-04-18 12:48:39.000 108 33376.50 243.22 2363.59 39.43 2010-04-18 12:48:40.000 108 33376.61 243.21 2363.61 39.43 2010-04-18 12:48:41.000 108 33376.45 243.21 2363.57 39.43 2010-04-18 12:48:42.000 108 33376.49 243.20 2363.56 39.43 2010-04-18 12:48:43.000 108 33376.46 243.21 2363.62 39.43 2010-04-18 12:48:44.000 108 33376.42 243.24 2363.65 39.43 2010-04-18 12:48:45.000 108 33376.44 243.26 2363.69 39.43 2010-04-18 12:48:46.000 108 33376.46 243.22 2363.62 39.43 2010-04-18 12:48:47.000 108 33376.38 243.19 2363.65 39.43 2010-04-18 12:48:48.000 108 33376.43 243.26 2363.62 39.43 2010-04-18 12:48:49.000 108 33376.35 243.23 2363.71 39.43 2010-04-18 12:48:50.000 108 33376.38 243.24 2363.66 39.43 2010-04-18 12:48:51.000 108 33376.41 243.25 2363.67 39.43 2010-04-18 12:48:52.000 108 33376.35 243.21 2363.68 39.43 2010-04-18 12:48:53.000 108 33376.32 243.22 2363.74 39.43 2010-04-18 12:48:54.000 108 33376.36 243.20 2363.71 39.43 2010-04-18 12:48:55.000 108 33376.40 243.23 2363.66 39.43 2010-04-18 12:48:56.000 108 33376.37 243.24 2363.70 39.43 2010-04-18 12:48:57.000 108 33376.44 243.21 2363.68 39.43 2010-04-18 12:48:58.000 108 33376.34 243.22 2363.69 39.43 2010-04-18 12:48:59.000 108 33376.36 243.21 2363.74 39.43 2010-04-18 12:49:00.000 108 33376.33 243.22 2363.78 39.43 2010-04-18 12:49:01.000 108 33376.42 243.23 2363.72 39.43 2010-04-18 12:49:02.000 108 33376.30 243.19 2363.74 39.43 2010-04-18 12:49:03.000 108 33376.27 243.22 2363.74 39.43 2010-04-18 12:49:04.000 108 33376.35 243.24 2363.83 39.43 2010-04-18 12:49:05.000 108 33376.31 243.21 2363.71 39.43 2010-04-18 12:49:06.000 108 33376.29 243.23 2363.71 39.43 2010-04-18 12:49:07.000 108 33376.32 243.28 2363.79 39.43 2010-04-18 12:49:08.000 108 33376.29 243.22 2363.78 39.43 2010-04-18 12:49:09.000 108 33376.38 243.22 2363.79 39.43 2010-04-18 12:49:10.000 108 33376.33 243.19 2363.80 39.43 2010-04-18 12:49:11.000 108 33376.29 243.22 2363.73 39.43 2010-04-18 12:49:12.000 108 33376.33 243.16 2363.76 39.43 2010-04-18 12:49:13.000 108 33376.26 243.20 2363.79 39.43 2010-04-18 12:49:14.000 108 33376.34 243.28 2363.72 39.43 2010-04-18 12:49:15.000 108 33376.20 243.21 2363.73 39.43 2010-04-18 12:49:16.000 108 33376.37 243.19 2363.86 39.43 2010-04-18 12:49:17.000 108 33376.29 243.22 2363.81 39.43 2010-04-18 12:49:18.000 108 33376.20 243.21 2363.81 39.43 2010-04-18 12:49:19.000 108 33376.32 243.26 2363.83 39.43 2010-04-18 12:49:20.000 108 33376.24 243.23 2363.76 39.43 2010-04-18 12:49:21.000 108 33376.17 243.21 2363.71 39.43 2010-04-18 12:49:22.000 108 33376.26 243.20 2363.83 39.43 2010-04-18 12:49:23.000 108 33376.25 243.20 2363.82 39.43 2010-04-18 12:49:24.000 108 33376.18 243.20 2363.79 39.43 2010-04-18 12:49:25.000 108 33376.18 243.21 2363.87 39.43 2010-04-18 12:49:26.000 108 33376.20 243.24 2363.87 39.43 2010-04-18 12:49:27.000 108 33376.21 243.22 2363.86 39.43 2010-04-18 12:49:28.000 108 33376.14 243.25 2363.87 39.43 2010-04-18 12:49:29.000 108 33376.19 243.23 2363.93 39.43 2010-04-18 12:49:30.000 108 33376.17 243.26 2363.84 39.43 2010-04-18 12:49:31.000 108 33376.16 243.31 2363.86 39.43 2010-04-18 12:49:32.000 108 33376.18 243.29 2363.83 39.43 2010-04-18 12:49:33.000 108 33376.15 243.31 2363.87 39.43 2010-04-18 12:49:34.000 108 33376.20 243.30 2363.90 39.43 2010-04-18 12:49:35.000 108 33376.02 243.25 2363.91 39.43 2010-04-18 12:49:36.000 108 33376.07 243.25 2363.95 39.43 2010-04-18 12:49:37.000 108 33376.17 243.27 2363.88 39.43 2010-04-18 12:49:38.000 108 33376.04 243.27 2363.90 39.43 2010-04-18 12:49:39.000 108 33376.03 243.26 2363.86 39.43 2010-04-18 12:49:40.000 108 33376.12 243.25 2363.87 39.43 2010-04-18 12:49:41.000 108 33376.02 243.26 2363.91 39.43 2010-04-18 12:49:42.000 108 33376.08 243.27 2363.87 39.43 2010-04-18 12:49:43.000 108 33376.01 243.28 2363.88 39.43 2010-04-18 12:49:44.000 108 33376.08 243.27 2363.82 39.43 2010-04-18 12:49:45.000 108 33376.07 243.26 2363.86 39.43 2010-04-18 12:49:46.000 108 33376.08 243.30 2363.91 39.43 2010-04-18 12:49:47.000 108 33376.08 243.28 2363.93 39.43 2010-04-18 12:49:48.000 108 33376.02 243.27 2363.96 39.43 2010-04-18 12:49:49.000 108 33376.11 243.24 2363.96 39.43 2010-04-18 12:49:50.000 108 33376.01 243.35 2363.89 39.43 2010-04-18 12:49:51.000 108 33375.95 243.33 2363.95 39.43 2010-04-18 12:49:52.000 108 33376.04 243.36 2363.87 39.43 2010-04-18 12:49:53.000 108 33376.13 243.31 2363.99 39.43 2010-04-18 12:49:54.000 108 33375.99 243.28 2364.00 39.43 2010-04-18 12:49:55.000 108 33375.94 243.32 2363.91 39.43 2010-04-18 12:49:56.000 108 33375.94 243.32 2364.01 39.43 2010-04-18 12:49:57.000 108 33375.90 243.33 2363.93 39.43 2010-04-18 12:49:58.000 108 33375.97 243.33 2363.89 39.43 2010-04-18 12:49:59.000 108 33375.88 243.36 2364.00 39.43 2010-04-18 12:50:00.000 108 33375.95 243.35 2363.97 39.43 2010-04-18 12:50:01.000 108 33375.93 243.31 2363.99 39.43 2010-04-18 12:50:02.000 108 33375.85 243.39 2364.03 39.43 2010-04-18 12:50:03.000 108 33375.85 243.38 2363.97 39.43 2010-04-18 12:50:04.000 108 33375.89 243.40 2364.00 39.43 2010-04-18 12:50:05.000 108 33375.86 243.39 2364.02 39.43 2010-04-18 12:50:06.000 108 33375.82 243.40 2364.05 39.43 2010-04-18 12:50:07.000 108 33375.81 243.41 2364.01 39.43 2010-04-18 12:50:08.000 108 33375.80 243.40 2364.03 39.43 2010-04-18 12:50:09.000 108 33375.70 243.39 2364.05 39.43 2010-04-18 12:50:10.000 108 33375.79 243.41 2364.09 39.43 2010-04-18 12:50:11.000 108 33375.95 243.42 2364.12 39.43 2010-04-18 12:50:12.000 108 33375.73 243.43 2364.12 39.43 2010-04-18 12:50:13.000 108 33375.77 243.42 2364.06 39.43 2010-04-18 12:50:14.000 108 33375.77 243.42 2364.15 39.43 2010-04-18 12:50:15.000 108 33375.78 243.38 2364.21 39.43 2010-04-18 12:50:16.000 108 33375.71 243.40 2364.14 39.43 2010-04-18 12:50:17.000 108 33375.80 243.43 2364.14 39.43 2010-04-18 12:50:18.000 108 33375.79 243.42 2364.19 39.43 2010-04-18 12:50:19.000 108 33375.79 243.43 2364.05 39.43 2010-04-18 12:50:20.000 108 33375.78 243.41 2364.14 39.43 2010-04-18 12:50:21.000 108 33375.68 243.40 2364.18 39.43 2010-04-18 12:50:22.000 108 33375.75 243.37 2364.12 39.43 2010-04-18 12:50:23.000 108 33375.66 243.38 2364.18 39.43 2010-04-18 12:50:24.000 108 33375.60 243.39 2364.14 39.43 2010-04-18 12:50:25.000 108 33375.68 243.38 2364.15 39.43 2010-04-18 12:50:26.000 108 33375.68 243.44 2364.20 39.43 2010-04-18 12:50:27.000 108 33375.67 243.38 2364.11 39.43 2010-04-18 12:50:28.000 108 33375.77 243.40 2364.15 39.43 2010-04-18 12:50:29.000 108 33375.65 243.41 2364.19 39.43 2010-04-18 12:50:30.000 108 33375.71 243.41 2364.15 39.43 2010-04-18 12:50:31.000 108 33375.63 243.43 2364.21 39.43 2010-04-18 12:50:32.000 108 33375.59 243.43 2364.24 39.43 2010-04-18 12:50:33.000 108 33375.54 243.44 2364.11 39.43 2010-04-18 12:50:34.000 108 33375.61 243.40 2364.18 39.43 2010-04-18 12:50:35.000 108 33375.67 243.41 2364.25 39.43 2010-04-18 12:50:36.000 108 33375.58 243.41 2364.28 39.43 2010-04-18 12:50:37.000 108 33375.59 243.40 2364.21 39.43 2010-04-18 12:50:38.000 108 33375.58 243.41 2364.22 39.43 2010-04-18 12:50:39.000 108 33375.59 243.40 2364.22 39.43 2010-04-18 12:50:40.000 108 33375.60 243.40 2364.28 39.43 2010-04-18 12:50:41.000 108 33375.61 243.47 2364.18 39.43 2010-04-18 12:50:42.000 108 33375.57 243.45 2364.17 39.43 2010-04-18 12:50:43.000 108 33375.61 243.47 2364.29 39.43 2010-04-18 12:50:44.000 108 33375.60 243.42 2364.27 39.43 2010-04-18 12:50:45.000 108 33375.57 243.45 2364.28 39.43 2010-04-18 12:50:46.000 108 33375.57 243.46 2364.25 39.43 2010-04-18 12:50:47.000 108 33375.55 243.42 2364.27 39.43 2010-04-18 12:50:48.000 108 33375.47 243.41 2364.28 39.43 2010-04-18 12:50:49.000 108 33375.48 243.45 2364.27 39.43 2010-04-18 12:50:50.000 108 33375.47 243.48 2364.32 39.43 2010-04-18 12:50:51.000 108 33375.49 243.45 2364.37 39.43 2010-04-18 12:50:52.000 108 33375.45 243.39 2364.21 39.43 2010-04-18 12:50:53.000 108 33375.49 243.42 2364.34 39.43 2010-04-18 12:50:54.000 108 33375.48 243.44 2364.26 39.43 2010-04-18 12:50:55.000 108 33375.42 243.50 2364.28 39.43 2010-04-18 12:50:56.000 108 33375.46 243.47 2364.24 39.43 2010-04-18 12:50:57.000 108 33375.48 243.46 2364.31 39.43 2010-04-18 12:50:58.000 108 33375.43 243.47 2364.33 39.43 2010-04-18 12:50:59.000 108 33375.41 243.46 2364.33 39.43 2010-04-18 12:51:00.000 108 33375.37 243.46 2364.33 39.43 2010-04-18 12:51:01.000 108 33375.31 243.46 2364.30 39.43 2010-04-18 12:51:02.000 108 33375.33 243.45 2364.34 39.43 2010-04-18 12:51:03.000 108 33375.33 243.46 2364.33 39.43 2010-04-18 12:51:04.000 108 33375.30 243.51 2364.37 39.43 2010-04-18 12:51:05.000 108 33375.42 243.41 2364.46 39.43 2010-04-18 12:51:06.000 108 33375.33 243.43 2364.46 39.43 2010-04-18 12:51:07.000 108 33375.27 243.47 2364.34 39.43 2010-04-18 12:51:08.000 108 33375.30 243.41 2364.35 39.43 2010-04-18 12:51:09.000 108 33375.24 243.48 2364.46 39.43 2010-04-18 12:51:10.000 108 33375.20 243.51 2364.42 39.43 2010-04-18 12:51:11.000 108 33375.25 243.46 2364.37 39.43 2010-04-18 12:51:12.000 108 33375.19 243.43 2364.34 39.43 2010-04-18 12:51:13.000 108 33375.21 243.47 2364.34 39.43 2010-04-18 12:51:14.000 108 33375.19 243.47 2364.35 39.43 2010-04-18 12:51:15.000 108 33375.18 243.49 2364.38 39.43 2010-04-18 12:51:16.000 108 33375.20 243.50 2364.42 39.43 2010-04-18 12:51:17.000 108 33375.27 243.55 2364.55 39.43 2010-04-18 12:51:18.000 108 33375.24 243.50 2364.49 39.43 2010-04-18 12:51:19.000 108 33375.19 243.51 2364.45 39.43 2010-04-18 12:51:20.000 108 33375.19 243.53 2364.54 39.43 2010-04-18 12:51:21.000 108 33375.11 243.52 2364.49 39.43 2010-04-18 12:51:22.000 108 33375.17 243.50 2364.46 39.43 2010-04-18 12:51:23.000 108 33375.20 243.48 2364.41 39.43 2010-04-18 12:51:24.000 108 33375.22 243.44 2364.52 39.43 2010-04-18 12:51:25.000 108 33375.12 243.50 2364.58 39.43 2010-04-18 12:51:26.000 108 33375.15 243.51 2364.49 39.43 2010-04-18 12:51:27.000 108 33375.19 243.52 2364.57 39.43 2010-04-18 12:51:28.000 108 33375.09 243.50 2364.53 39.43 2010-04-18 12:51:29.000 108 33375.14 243.54 2364.59 39.43 2010-04-18 12:51:30.000 108 33375.06 243.50 2364.58 39.43 2010-04-18 12:51:31.000 108 33375.11 243.45 2364.53 39.43 2010-04-18 12:51:32.000 108 33375.03 243.53 2364.51 39.43 2010-04-18 12:51:33.000 108 33375.08 243.50 2364.59 39.43 2010-04-18 12:51:34.000 108 33375.11 243.54 2364.48 39.43 2010-04-18 12:51:35.000 108 33375.12 243.52 2364.53 39.43 2010-04-18 12:51:36.000 108 33375.12 243.50 2364.54 39.43 2010-04-18 12:51:37.000 108 33375.12 243.53 2364.56 39.43 2010-04-18 12:51:38.000 108 33375.06 243.53 2364.62 39.43 2010-04-18 12:51:39.000 108 33375.09 243.51 2364.51 39.43 2010-04-18 12:51:40.000 108 33375.13 243.55 2364.60 39.43 2010-04-18 12:51:41.000 108 33375.08 243.52 2364.55 39.43 2010-04-18 12:51:42.000 108 33375.06 243.48 2364.58 39.43 2010-04-18 12:51:43.000 108 33375.09 243.54 2364.58 39.43 2010-04-18 12:51:44.000 108 33375.01 243.54 2364.61 39.43 2010-04-18 12:51:45.000 108 33375.06 243.48 2364.61 39.43 2010-04-18 12:51:46.000 108 33375.07 243.51 2364.55 39.43 2010-04-18 12:51:47.000 108 33375.06 243.52 2364.60 39.43 2010-04-18 12:51:48.000 108 33375.06 243.50 2364.57 39.43 2010-04-18 12:51:49.000 108 33375.02 243.54 2364.57 39.43 2010-04-18 12:51:50.000 108 33375.02 243.43 2364.67 39.43 2010-04-18 12:51:51.000 108 33375.07 243.49 2364.64 39.43 2010-04-18 12:51:52.000 108 33375.01 243.53 2364.63 39.43 2010-04-18 12:51:53.000 108 33374.97 243.51 2364.64 39.43 2010-04-18 12:51:54.000 108 33374.94 243.50 2364.59 39.43 2010-04-18 12:51:55.000 108 33374.98 243.53 2364.60 39.43 2010-04-18 12:51:56.000 108 33374.89 243.51 2364.56 39.43 2010-04-18 12:51:57.000 108 33374.96 243.55 2364.58 39.43 2010-04-18 12:51:58.000 108 33374.96 243.52 2364.64 39.43 2010-04-18 12:51:59.000 108 33374.95 243.50 2364.61 39.43 2010-04-18 12:52:00.000 108 33374.94 243.51 2364.55 39.43 2010-04-18 12:52:01.000 108 33374.93 243.55 2364.58 39.43 2010-04-18 12:52:02.000 108 33374.96 243.55 2364.62 39.43 2010-04-18 12:52:03.000 108 33374.97 243.51 2364.64 39.43 2010-04-18 12:52:04.000 108 33374.86 243.52 2364.63 39.43 2010-04-18 12:52:05.000 108 33374.92 243.57 2364.64 39.43 2010-04-18 12:52:06.000 108 33374.88 243.55 2364.62 39.43 2010-04-18 12:52:07.000 108 33374.87 243.58 2364.70 39.43 2010-04-18 12:52:08.000 108 33374.83 243.53 2364.68 39.43 2010-04-18 12:52:09.000 108 33374.91 243.53 2364.70 39.43 2010-04-18 12:52:10.000 108 33374.74 243.50 2364.67 39.43 2010-04-18 12:52:11.000 108 33374.90 243.52 2364.68 39.43 2010-04-18 12:52:12.000 108 33374.89 243.52 2364.71 39.43 2010-04-18 12:52:13.000 108 33374.80 243.59 2364.73 39.43 2010-04-18 12:52:14.000 108 33374.82 243.55 2364.67 39.43 2010-04-18 12:52:15.000 108 33374.87 243.59 2364.71 39.43 2010-04-18 12:52:16.000 108 33374.78 243.55 2364.72 39.43 2010-04-18 12:52:17.000 108 33374.80 243.58 2364.70 39.43 2010-04-18 12:52:18.000 108 33374.75 243.54 2364.73 39.43 2010-04-18 12:52:19.000 108 33374.78 243.56 2364.72 39.43 2010-04-18 12:52:20.000 108 33374.80 243.60 2364.73 39.43 2010-04-18 12:52:21.000 108 33374.86 243.60 2364.66 39.43 2010-04-18 12:52:22.000 108 33374.79 243.62 2364.80 39.43 2010-04-18 12:52:23.000 108 33374.80 243.56 2364.72 39.43 2010-04-18 12:52:24.000 108 33374.71 243.56 2364.76 39.43 2010-04-18 12:52:25.000 108 33374.69 243.62 2364.70 39.43 2010-04-18 12:52:26.000 108 33374.79 243.57 2364.83 39.43 2010-04-18 12:52:27.000 108 33374.75 243.56 2364.74 39.43 2010-04-18 12:52:28.000 108 33374.75 243.62 2364.75 39.43 2010-04-18 12:52:29.000 108 33374.83 243.58 2364.77 39.43 2010-04-18 12:52:30.000 108 33374.74 243.56 2364.77 39.43 2010-04-18 12:52:31.000 108 33374.75 243.57 2364.70 39.43 2010-04-18 12:52:32.000 108 33374.73 243.56 2364.81 39.43 2010-04-18 12:52:33.000 108 33374.59 243.56 2364.74 39.43 2010-04-18 12:52:34.000 108 33374.69 243.55 2364.77 39.43 2010-04-18 12:52:35.000 108 33374.61 243.58 2364.78 39.43 2010-04-18 12:52:36.000 108 33374.72 243.56 2364.77 39.43 2010-04-18 12:52:37.000 108 33374.67 243.56 2364.84 39.43 2010-04-18 12:52:38.000 108 33374.62 243.62 2364.79 39.43 2010-04-18 12:52:39.000 108 33374.63 243.61 2364.80 39.43 2010-04-18 12:52:40.000 108 33374.64 243.60 2364.77 39.43 2010-04-18 12:52:41.000 108 33374.49 243.54 2364.85 39.43 2010-04-18 12:52:42.000 108 33374.64 243.58 2364.83 39.43 2010-04-18 12:52:43.000 108 33374.61 243.59 2364.86 39.43 2010-04-18 12:52:44.000 108 33374.62 243.62 2364.87 39.43 2010-04-18 12:52:45.000 108 33374.72 243.60 2364.84 39.43 2010-04-18 12:52:46.000 108 33374.56 243.61 2364.82 39.43 2010-04-18 12:52:47.000 108 33374.56 243.61 2364.83 39.43 2010-04-18 12:52:48.000 108 33374.58 243.59 2364.82 39.43 2010-04-18 12:52:49.000 108 33374.63 243.63 2364.92 39.43 2010-04-18 12:52:50.000 108 33374.53 243.59 2364.86 39.43 2010-04-18 12:52:51.000 108 33374.52 243.62 2364.83 39.43 2010-04-18 12:52:52.000 108 33374.62 243.59 2364.89 39.43 2010-04-18 12:52:53.000 108 33374.62 243.63 2364.92 39.43 2010-04-18 12:52:54.000 108 33374.53 243.60 2364.90 39.43 2010-04-18 12:52:55.000 108 33374.51 243.59 2364.89 39.43 2010-04-18 12:52:56.000 108 33374.54 243.64 2364.90 39.43 2010-04-18 12:52:57.000 108 33374.51 243.63 2364.84 39.43 2010-04-18 12:52:58.000 108 33374.45 243.60 2364.91 39.43 2010-04-18 12:52:59.000 108 33374.48 243.63 2364.88 39.43 2010-04-18 12:53:00.000 108 33374.46 243.63 2364.88 39.43 2010-04-18 12:53:01.000 108 33374.43 243.60 2364.90 39.43 2010-04-18 12:53:02.000 108 33374.46 243.64 2364.94 39.43 2010-04-18 12:53:03.000 108 33374.51 243.65 2364.83 39.43 2010-04-18 12:53:04.000 108 33374.44 243.64 2364.95 39.43 2010-04-18 12:53:05.000 108 33374.44 243.63 2364.96 39.43 2010-04-18 12:53:06.000 108 33374.40 243.58 2364.95 39.43 2010-04-18 12:53:07.000 108 33374.42 243.62 2364.94 39.43 2010-04-18 12:53:08.000 108 33374.42 243.68 2364.86 39.43 2010-04-18 12:53:09.000 108 33374.38 243.64 2364.89 39.43 2010-04-18 12:53:10.000 108 33374.35 243.66 2364.95 39.43 2010-04-18 12:53:11.000 108 33374.32 243.63 2364.87 39.43 2010-04-18 12:53:12.000 108 33374.37 243.61 2364.86 39.43 2010-04-18 12:53:13.000 108 33374.35 243.63 2364.95 39.43 2010-04-18 12:53:14.000 108 33374.35 243.64 2364.96 39.43 2010-04-18 12:53:15.000 108 33374.39 243.59 2364.92 39.43 2010-04-18 12:53:16.000 108 33374.27 243.64 2365.02 39.43 2010-04-18 12:53:17.000 108 33374.37 243.58 2364.98 39.43 2010-04-18 12:53:18.000 108 33374.29 243.60 2364.93 39.43 2010-04-18 12:53:19.000 108 33374.33 243.67 2364.93 39.43 2010-04-18 12:53:20.000 108 33374.27 243.59 2364.96 39.43 2010-04-18 12:53:21.000 108 33374.37 243.68 2364.96 39.43 2010-04-18 12:53:22.000 108 33374.25 243.64 2364.90 39.43 2010-04-18 12:53:23.000 108 33374.21 243.65 2365.03 39.43 2010-04-18 12:53:24.000 108 33374.35 243.64 2364.95 39.43 2010-04-18 12:53:25.000 108 33374.21 243.65 2364.96 39.43 2010-04-18 12:53:26.000 108 33374.36 243.67 2365.07 39.43 2010-04-18 12:53:27.000 108 33374.34 243.63 2364.99 39.43 2010-04-18 12:53:28.000 108 33374.27 243.62 2365.12 39.43 2010-04-18 12:53:29.000 108 33374.27 243.68 2365.03 39.43 2010-04-18 12:53:30.000 108 33374.24 243.69 2365.01 39.43 2010-04-18 12:53:31.000 108 33374.21 243.68 2364.99 39.43 2010-04-18 12:53:32.000 108 33374.25 243.69 2365.09 39.43 2010-04-18 12:53:33.000 108 33374.24 243.65 2364.98 39.43 2010-04-18 12:53:34.000 108 33374.21 243.68 2365.01 39.43 2010-04-18 12:53:35.000 108 33374.16 243.67 2364.97 39.43 2010-04-18 12:53:36.000 108 33374.22 243.65 2364.95 39.43 2010-04-18 12:53:37.000 108 33374.31 243.66 2365.08 39.43 2010-04-18 12:53:38.000 108 33374.22 243.68 2365.08 39.43 2010-04-18 12:53:39.000 108 33374.26 243.69 2365.05 39.43 2010-04-18 12:53:40.000 108 33374.13 243.65 2365.06 39.44 2010-04-18 12:53:41.000 108 33374.36 243.65 2365.07 39.43 2010-04-18 12:53:42.000 108 33374.16 243.68 2365.12 39.43 2010-04-18 12:53:43.000 108 33374.20 243.69 2365.17 39.43 2010-04-18 12:53:44.000 108 33374.17 243.68 2365.01 39.43 2010-04-18 12:53:45.000 108 33374.18 243.65 2365.15 39.43 2010-04-18 12:53:46.000 108 33374.08 243.65 2365.11 39.43 2010-04-18 12:53:47.000 108 33374.19 243.66 2365.06 39.43 2010-04-18 12:53:48.000 108 33374.11 243.64 2365.02 39.43 2010-04-18 12:53:49.000 108 33374.22 243.64 2365.06 39.43 2010-04-18 12:53:50.000 108 33374.20 243.65 2365.12 39.43 2010-04-18 12:53:51.000 108 33374.08 243.62 2365.05 39.43 2010-04-18 12:53:52.000 108 33374.24 243.65 2365.14 39.43 2010-04-18 12:53:53.000 108 33374.19 243.63 2365.10 39.43 2010-04-18 12:53:54.000 108 33374.21 243.65 2365.07 39.43 2010-04-18 12:53:55.000 108 33374.15 243.63 2365.09 39.43 2010-04-18 12:53:56.000 108 33374.19 243.65 2365.08 39.43 2010-04-18 12:53:57.000 108 33374.16 243.68 2365.11 39.43 2010-04-18 12:53:58.000 108 33374.08 243.66 2365.15 39.43 2010-04-18 12:53:59.000 108 33374.16 243.63 2365.21 39.43 2010-04-18 12:54:00.000 108 33374.04 243.62 2365.23 39.43 2010-04-18 12:54:01.000 108 33374.09 243.68 2365.10 39.43 2010-04-18 12:54:02.000 108 33374.07 243.69 2365.17 39.43 2010-04-18 12:54:03.000 108 33374.14 243.68 2365.14 39.43 2010-04-18 12:54:04.000 108 33374.14 243.67 2365.15 39.43 2010-04-18 12:54:05.000 108 33374.07 243.68 2365.15 39.43 2010-04-18 12:54:06.000 108 33374.06 243.68 2365.11 39.43 2010-04-18 12:54:07.000 108 33374.13 243.69 2365.09 39.43 2010-04-18 12:54:08.000 108 33374.06 243.70 2365.18 39.43 2010-04-18 12:54:09.000 108 33374.02 243.75 2365.15 39.43 2010-04-18 12:54:10.000 108 33374.03 243.68 2365.15 39.43 2010-04-18 12:54:11.000 108 33374.03 243.76 2365.20 39.43 2010-04-18 12:54:12.000 108 33374.01 243.72 2365.15 39.43 2010-04-18 12:54:13.000 108 33374.01 243.75 2365.18 39.43 2010-04-18 12:54:14.000 108 33374.13 243.69 2365.03 39.43 2010-04-18 12:54:15.000 108 33374.06 243.71 2365.09 39.43 2010-04-18 12:54:16.000 108 33374.01 243.74 2365.18 39.43 2010-04-18 12:54:17.000 108 33374.03 243.75 2365.13 39.43 2010-04-18 12:54:18.000 108 33373.96 243.73 2365.05 39.43 2010-04-18 12:54:19.000 108 33374.00 243.74 2365.17 39.43 2010-04-18 12:54:20.000 108 33373.99 243.73 2365.17 39.43 2010-04-18 12:54:21.000 108 33373.91 243.74 2365.19 39.43 2010-04-18 12:54:22.000 108 33374.06 243.78 2365.22 39.43 2010-04-18 12:54:23.000 108 33373.85 243.74 2365.17 39.43 2010-04-18 12:54:24.000 108 33373.93 243.74 2365.13 39.43 2010-04-18 12:54:25.000 108 33373.93 243.75 2365.12 39.43 2010-04-18 12:54:26.000 108 33373.81 243.76 2365.23 39.43 2010-04-18 12:54:27.000 108 33373.84 243.77 2365.24 39.43 2010-04-18 12:54:28.000 108 33373.91 243.75 2365.24 39.43 2010-04-18 12:54:29.000 108 33373.80 243.79 2365.19 39.43 2010-04-18 12:54:30.000 108 33373.77 243.75 2365.24 39.43 2010-04-18 12:54:31.000 108 33373.82 243.80 2365.19 39.43 2010-04-18 12:54:32.000 108 33373.85 243.78 2365.23 39.43 2010-04-18 12:54:33.000 108 33373.79 243.80 2365.26 39.43 2010-04-18 12:54:34.000 108 33373.86 243.81 2365.31 39.43 2010-04-18 12:54:35.000 108 33373.72 243.80 2365.26 39.43 2010-04-18 12:54:36.000 108 33373.79 243.81 2365.21 39.43 2010-04-18 12:54:37.000 108 33373.78 243.82 2365.26 39.43 2010-04-18 12:54:38.000 108 33373.79 243.78 2365.31 39.43 2010-04-18 12:54:39.000 108 33373.75 243.81 2365.27 39.43 2010-04-18 12:54:40.000 108 33373.81 243.82 2365.30 39.43 2010-04-18 12:54:41.000 108 33373.70 243.81 2365.29 39.43 2010-04-18 12:54:42.000 108 33373.77 243.81 2365.28 39.43 2010-04-18 12:54:43.000 108 33373.71 243.83 2365.33 39.43 2010-04-18 12:54:44.000 108 33373.73 243.83 2365.32 39.43 2010-04-18 12:54:45.000 108 33373.73 243.78 2365.23 39.43 2010-04-18 12:54:46.000 108 33373.65 243.84 2365.29 39.43 2010-04-18 12:54:47.000 108 33373.82 243.84 2365.33 39.43 2010-04-18 12:54:48.000 108 33373.77 243.89 2365.29 39.43 2010-04-18 12:54:49.000 108 33373.65 243.89 2365.39 39.43 2010-04-18 12:54:50.000 108 33373.62 243.93 2365.31 39.43 2010-04-18 12:54:51.000 108 33373.68 243.88 2365.42 39.43 2010-04-18 12:54:52.000 108 33373.66 243.92 2365.36 39.43 2010-04-18 12:54:53.000 108 33373.56 243.90 2365.33 39.43 2010-04-18 12:54:54.000 108 33373.60 243.89 2365.35 39.43 2010-04-18 12:54:55.000 108 33373.56 243.93 2365.39 39.43 2010-04-18 12:54:56.000 108 33373.53 243.90 2365.33 39.43 2010-04-18 12:54:57.000 108 33373.56 243.96 2365.33 39.43 2010-04-18 12:54:58.000 108 33373.51 243.92 2365.41 39.43 2010-04-18 12:54:59.000 108 33373.52 243.93 2365.39 39.43 2010-04-18 12:55:00.000 108 33373.47 243.92 2365.39 39.43 2010-04-18 12:55:01.000 108 33373.57 243.95 2365.41 39.43 2010-04-18 12:55:02.000 108 33373.49 243.95 2365.38 39.43 2010-04-18 12:55:03.000 108 33373.49 243.93 2365.42 39.43 2010-04-18 12:55:04.000 108 33373.49 243.94 2365.34 39.43 2010-04-18 12:55:05.000 108 33373.45 243.93 2365.44 39.43 2010-04-18 12:55:06.000 108 33373.41 243.95 2365.39 39.43 2010-04-18 12:55:07.000 108 33373.46 243.98 2365.40 39.43 2010-04-18 12:55:08.000 108 33373.44 243.97 2365.38 39.43 2010-04-18 12:55:09.000 108 33373.34 244.01 2365.41 39.43 2010-04-18 12:55:10.000 108 33373.36 244.01 2365.45 39.43 2010-04-18 12:55:11.000 108 33373.46 244.04 2365.54 39.43 2010-04-18 12:55:12.000 108 33373.38 244.01 2365.49 39.43 2010-04-18 12:55:13.000 108 33373.32 243.98 2365.47 39.43 2010-04-18 12:55:14.000 108 33373.34 244.01 2365.44 39.43 2010-04-18 12:55:15.000 108 33373.34 244.02 2365.41 39.43 2010-04-18 12:55:16.000 108 33373.32 244.03 2365.47 39.43 2010-04-18 12:55:17.000 108 33373.28 244.05 2365.47 39.43 2010-04-18 12:55:18.000 108 33373.28 244.01 2365.48 39.43 2010-04-18 12:55:19.000 108 33373.18 244.00 2365.51 39.43 2010-04-18 12:55:20.000 108 33373.23 244.05 2365.51 39.43 2010-04-18 12:55:21.000 108 33373.08 244.04 2365.51 39.43 2010-04-18 12:55:22.000 108 33373.22 244.03 2365.54 39.43 2010-04-18 12:55:23.000 108 33373.29 244.03 2365.54 39.43 2010-04-18 12:55:24.000 108 33373.16 244.03 2365.51 39.43 2010-04-18 12:55:25.000 108 33373.18 244.01 2365.53 39.43 2010-04-18 12:55:26.000 108 33373.13 244.05 2365.61 39.43 2010-04-18 12:55:27.000 108 33373.12 244.09 2365.62 39.43 2010-04-18 12:55:28.000 108 33373.10 244.07 2365.55 39.43 2010-04-18 12:55:29.000 108 33373.20 244.09 2365.57 39.43 2010-04-18 12:55:30.000 108 33373.07 244.04 2365.56 39.43 2010-04-18 12:55:31.000 108 33373.10 244.03 2365.60 39.43 2010-04-18 12:55:32.000 108 33373.12 244.04 2365.67 39.43 2010-04-18 12:55:33.000 108 33373.09 244.04 2365.73 39.43 2010-04-18 12:55:34.000 108 33373.05 244.08 2365.76 39.43 2010-04-18 12:55:35.000 108 33373.01 244.13 2365.73 39.43 2010-04-18 12:55:36.000 108 33372.94 244.12 2365.68 39.43 2010-04-18 12:55:37.000 108 33372.98 244.09 2365.70 39.43 2010-04-18 12:55:38.000 108 33373.02 244.10 2365.68 39.43 2010-04-18 12:55:39.000 108 33372.97 244.10 2365.68 39.43 2010-04-18 12:55:40.000 108 33372.95 244.10 2365.77 39.43 2010-04-18 12:55:41.000 108 33373.08 244.12 2365.78 39.43 2010-04-18 12:55:42.000 108 33372.92 244.06 2365.77 39.43 2010-04-18 12:55:43.000 108 33372.93 244.13 2365.76 39.43 2010-04-18 12:55:44.000 108 33372.93 244.15 2365.72 39.43 2010-04-18 12:55:45.000 108 33372.89 244.08 2365.74 39.43 2010-04-18 12:55:46.000 108 33372.90 244.10 2365.77 39.43 2010-04-18 12:55:47.000 108 33372.97 244.15 2365.82 39.43 2010-04-18 12:55:48.000 108 33372.84 244.14 2365.76 39.43 2010-04-18 12:55:49.000 108 33372.88 244.14 2365.79 39.43 2010-04-18 12:55:50.000 108 33372.88 244.15 2365.78 39.43 2010-04-18 12:55:51.000 108 33372.84 244.18 2365.80 39.43 2010-04-18 12:55:52.000 108 33372.78 244.10 2365.76 39.43 2010-04-18 12:55:53.000 108 33372.78 244.15 2365.86 39.43 2010-04-18 12:55:54.000 108 33372.77 244.14 2365.83 39.43 2010-04-18 12:55:55.000 108 33372.86 244.17 2365.87 39.43 2010-04-18 12:55:56.000 108 33372.76 244.14 2365.84 39.43 2010-04-18 12:55:57.000 108 33372.78 244.14 2365.83 39.43 2010-04-18 12:55:58.000 108 33372.79 244.14 2365.80 39.43 2010-04-18 12:55:59.000 108 33372.69 244.17 2365.89 39.43 2010-04-18 12:56:00.000 108 33372.78 244.18 2365.86 39.43 2010-04-18 12:56:01.000 108 33372.75 244.15 2365.88 39.43 2010-04-18 12:56:02.000 108 33372.75 244.15 2365.88 39.43 2010-04-18 12:56:03.000 108 33372.73 244.18 2365.84 39.43 2010-04-18 12:56:04.000 108 33372.70 244.17 2365.86 39.43 2010-04-18 12:56:05.000 108 33372.70 244.17 2365.89 39.43 2010-04-18 12:56:06.000 108 33372.70 244.16 2365.91 39.43 2010-04-18 12:56:07.000 108 33372.69 244.14 2365.94 39.43 2010-04-18 12:56:08.000 108 33372.64 244.15 2365.89 39.43 2010-04-18 12:56:09.000 108 33372.65 244.20 2365.93 39.43 2010-04-18 12:56:10.000 108 33372.66 244.25 2365.95 39.43 2010-04-18 12:56:11.000 108 33372.69 244.19 2365.99 39.43 2010-04-18 12:56:12.000 108 33372.54 244.21 2365.98 39.43 2010-04-18 12:56:13.000 108 33372.61 244.18 2365.93 39.43 2010-04-18 12:56:14.000 108 33372.64 244.21 2366.06 39.43 2010-04-18 12:56:15.000 108 33372.63 244.22 2365.95 39.43 2010-04-18 12:56:16.000 108 33372.64 244.16 2366.07 39.43 2010-04-18 12:56:17.000 108 33372.69 244.18 2366.01 39.43 2010-04-18 12:56:18.000 108 33372.58 244.15 2366.01 39.43 2010-04-18 12:56:19.000 108 33372.60 244.23 2365.87 39.43 2010-04-18 12:56:20.000 108 33372.56 244.23 2365.99 39.43 2010-04-18 12:56:21.000 108 33372.62 244.18 2365.98 39.43 2010-04-18 12:56:22.000 108 33372.58 244.21 2366.02 39.43 2010-04-18 12:56:23.000 108 33372.58 244.18 2366.11 39.43 2010-04-18 12:56:24.000 108 33372.61 244.18 2366.02 39.43 2010-04-18 12:56:25.000 108 33372.58 244.24 2366.04 39.43 2010-04-18 12:56:26.000 108 33372.54 244.21 2366.05 39.43 2010-04-18 12:56:27.000 108 33372.58 244.22 2366.04 39.43 2010-04-18 12:56:28.000 108 33372.60 244.19 2366.04 39.43 2010-04-18 12:56:29.000 108 33372.57 244.24 2365.98 39.43 2010-04-18 12:56:30.000 108 33372.51 244.20 2366.05 39.43 2010-04-18 12:56:31.000 108 33372.53 244.20 2366.13 39.43 2010-04-18 12:56:32.000 108 33372.54 244.19 2365.97 39.43 2010-04-18 12:56:33.000 108 33372.47 244.17 2366.00 39.43 2010-04-18 12:56:34.000 108 33372.54 244.19 2366.08 39.43 2010-04-18 12:56:35.000 108 33372.48 244.20 2366.05 39.43 2010-04-18 12:56:36.000 108 33372.39 244.21 2366.11 39.43 2010-04-18 12:56:37.000 108 33372.47 244.21 2365.98 39.43 2010-04-18 12:56:38.000 108 33372.44 244.26 2366.08 39.43 2010-04-18 12:56:39.000 108 33372.40 244.23 2366.07 39.43 2010-04-18 12:56:40.000 108 33372.49 244.22 2366.08 39.43 2010-04-18 12:56:41.000 108 33372.50 244.27 2365.99 39.43 2010-04-18 12:56:42.000 108 33372.45 244.26 2366.12 39.43 2010-04-18 12:56:43.000 108 33372.50 244.23 2366.08 39.43 2010-04-18 12:56:44.000 108 33372.50 244.24 2366.02 39.43 2010-04-18 12:56:45.000 108 33372.41 244.26 2366.17 39.43 2010-04-18 12:56:46.000 108 33372.63 244.27 2366.12 39.43 2010-04-18 12:56:47.000 108 33372.34 244.26 2366.05 39.43 2010-04-18 12:56:48.000 108 33372.35 244.25 2366.04 39.43 2010-04-18 12:56:49.000 108 33372.39 244.28 2366.06 39.43 2010-04-18 12:56:50.000 108 33372.45 244.23 2366.08 39.43 2010-04-18 12:56:51.000 108 33372.42 244.24 2366.13 39.43 2010-04-18 12:56:52.000 108 33372.44 244.25 2366.15 39.43 2010-04-18 12:56:53.000 108 33372.36 244.30 2366.16 39.43 2010-04-18 12:56:54.000 108 33372.33 244.28 2366.13 39.43 2010-04-18 12:56:55.000 108 33372.35 244.23 2366.10 39.43 2010-04-18 12:56:56.000 108 33372.34 244.25 2366.16 39.43 2010-04-18 12:56:57.000 108 33372.36 244.30 2366.16 39.43 2010-04-18 12:56:58.000 108 33372.40 244.26 2366.22 39.43 2010-04-18 12:56:59.000 108 33372.26 244.25 2366.22 39.43 2010-04-18 12:57:00.000 108 33372.28 244.27 2366.17 39.43 2010-04-18 12:57:01.000 108 33372.36 244.25 2366.19 39.43 2010-04-18 12:57:02.000 108 33372.39 244.29 2366.08 39.43 2010-04-18 12:57:03.000 108 33372.28 244.28 2366.16 39.43 2010-04-18 12:57:04.000 108 33372.35 244.28 2366.19 39.43 2010-04-18 12:57:05.000 108 33372.28 244.27 2366.14 39.43 2010-04-18 12:57:06.000 108 33372.21 244.27 2366.16 39.43 2010-04-18 12:57:07.000 108 33372.30 244.31 2366.13 39.43 2010-04-18 12:57:08.000 108 33372.33 244.28 2366.16 39.43 2010-04-18 12:57:09.000 108 33372.29 244.30 2366.14 39.43 2010-04-18 12:57:10.000 108 33372.35 244.28 2366.13 39.43 2010-04-18 12:57:11.000 108 33372.26 244.35 2366.21 39.43 2010-04-18 12:57:12.000 108 33372.22 244.32 2366.12 39.43 2010-04-18 12:57:13.000 108 33372.22 244.30 2366.16 39.43 2010-04-18 12:57:14.000 108 33372.23 244.30 2366.23 39.43 2010-04-18 12:57:15.000 108 33372.18 244.31 2366.27 39.43 2010-04-18 12:57:16.000 108 33372.24 244.33 2366.24 39.43 2010-04-18 12:57:17.000 108 33372.08 244.36 2366.28 39.43 2010-04-18 12:57:18.000 108 33372.18 244.38 2366.28 39.43 2010-04-18 12:57:19.000 108 33372.22 244.37 2366.25 39.43 2010-04-18 12:57:20.000 108 33372.13 244.39 2366.27 39.43 2010-04-18 12:57:21.000 108 33372.05 244.33 2366.30 39.43 2010-04-18 12:57:22.000 108 33372.15 244.35 2366.28 39.43 2010-04-18 12:57:23.000 108 33372.03 244.37 2366.32 39.43 2010-04-18 12:57:24.000 108 33372.09 244.37 2366.29 39.43 2010-04-18 12:57:25.000 108 33372.18 244.39 2366.34 39.43 2010-04-18 12:57:26.000 108 33372.10 244.37 2366.30 39.43 2010-04-18 12:57:27.000 108 33372.12 244.42 2366.32 39.43 2010-04-18 12:57:28.000 108 33372.05 244.34 2366.32 39.43 2010-04-18 12:57:29.000 108 33371.99 244.37 2366.28 39.43 2010-04-18 12:57:30.000 108 33371.97 244.38 2366.31 39.43 2010-04-18 12:57:31.000 108 33372.04 244.39 2366.34 39.43 2010-04-18 12:57:32.000 108 33372.02 244.38 2366.30 39.43 2010-04-18 12:57:33.000 108 33372.05 244.37 2366.28 39.43 2010-04-18 12:57:34.000 108 33371.95 244.41 2366.28 39.43 2010-04-18 12:57:35.000 108 33371.98 244.41 2366.30 39.43 2010-04-18 12:57:36.000 108 33371.92 244.37 2366.29 39.43 2010-04-18 12:57:37.000 108 33371.96 244.37 2366.30 39.43 2010-04-18 12:57:38.000 108 33371.99 244.40 2366.37 39.43 2010-04-18 12:57:39.000 108 33371.86 244.40 2366.36 39.43 2010-04-18 12:57:40.000 108 33371.92 244.45 2366.30 39.43 2010-04-18 12:57:41.000 108 33372.01 244.38 2366.32 39.43 2010-04-18 12:57:42.000 108 33371.93 244.38 2366.36 39.43 2010-04-18 12:57:43.000 108 33371.95 244.45 2366.39 39.43 2010-04-18 12:57:44.000 108 33371.91 244.42 2366.38 39.43 2010-04-18 12:57:45.000 108 33371.85 244.46 2366.41 39.43 2010-04-18 12:57:46.000 108 33371.83 244.44 2366.41 39.43 2010-04-18 12:57:47.000 108 33371.93 244.43 2366.37 39.43 2010-04-18 12:57:48.000 108 33371.86 244.39 2366.32 39.43 2010-04-18 12:57:49.000 108 33371.86 244.41 2366.42 39.43 2010-04-18 12:57:50.000 108 33371.88 244.41 2366.29 39.43 2010-04-18 12:57:51.000 108 33371.90 244.42 2366.40 39.43 2010-04-18 12:57:52.000 108 33371.91 244.45 2366.49 39.43 2010-04-18 12:57:53.000 108 33371.85 244.45 2366.43 39.43 2010-04-18 12:57:54.000 108 33371.82 244.43 2366.42 39.43 2010-04-18 12:57:55.000 108 33371.80 244.47 2366.42 39.43 2010-04-18 12:57:56.000 108 33371.83 244.44 2366.44 39.43 2010-04-18 12:57:57.000 108 33371.82 244.41 2366.34 39.43 2010-04-18 12:57:58.000 108 33371.74 244.42 2366.42 39.43 2010-04-18 12:57:59.000 108 33371.86 244.43 2366.39 39.43 2010-04-18 12:58:00.000 108 33371.79 244.42 2366.45 39.43 2010-04-18 12:58:01.000 108 33371.77 244.45 2366.43 39.43 2010-04-18 12:58:02.000 108 33371.83 244.44 2366.45 39.43 2010-04-18 12:58:03.000 108 33371.77 244.46 2366.44 39.43 2010-04-18 12:58:04.000 108 33371.76 244.47 2366.57 39.43 2010-04-18 12:58:05.000 108 33371.68 244.43 2366.46 39.43 2010-04-18 12:58:06.000 108 33371.72 244.45 2366.39 39.43 2010-04-18 12:58:07.000 108 33371.73 244.46 2366.46 39.43 2010-04-18 12:58:08.000 108 33371.74 244.45 2366.51 39.43 2010-04-18 12:58:09.000 108 33371.71 244.46 2366.51 39.43 2010-04-18 12:58:10.000 108 33371.74 244.47 2366.51 39.43 2010-04-18 12:58:11.000 108 33371.76 244.49 2366.55 39.43 2010-04-18 12:58:12.000 108 33371.67 244.47 2366.56 39.43 2010-04-18 12:58:13.000 108 33371.67 244.46 2366.45 39.43 2010-04-18 12:58:14.000 108 33371.69 244.49 2366.43 39.43 2010-04-18 12:58:15.000 108 33371.62 244.43 2366.45 39.43 2010-04-18 12:58:16.000 108 33371.55 244.51 2366.39 39.43 2010-04-18 12:58:17.000 108 33371.74 244.48 2366.57 39.43 2010-04-18 12:58:18.000 108 33371.66 244.46 2366.52 39.43 2010-04-18 12:58:19.000 108 33371.52 244.49 2366.54 39.43 2010-04-18 12:58:20.000 108 33371.60 244.49 2366.59 39.43 2010-04-18 12:58:21.000 108 33371.65 244.51 2366.58 39.43 2010-04-18 12:58:22.000 108 33371.52 244.49 2366.60 39.43 2010-04-18 12:58:23.000 108 33371.57 244.50 2366.55 39.43 2010-04-18 12:58:24.000 108 33371.51 244.49 2366.48 39.43 2010-04-18 12:58:25.000 108 33371.62 244.54 2366.58 39.43 2010-04-18 12:58:26.000 108 33371.57 244.51 2366.51 39.43 2010-04-18 12:58:27.000 108 33371.48 244.52 2366.57 39.43 2010-04-18 12:58:28.000 108 33371.50 244.52 2366.71 39.43 2010-04-18 12:58:29.000 108 33371.51 244.54 2366.69 39.43 2010-04-18 12:58:30.000 108 33371.51 244.50 2366.72 39.43 2010-04-18 12:58:31.000 108 33371.52 244.52 2366.61 39.43 2010-04-18 12:58:32.000 108 33371.52 244.53 2366.57 39.43 2010-04-18 12:58:33.000 108 33371.49 244.52 2366.60 39.43 2010-04-18 12:58:34.000 108 33371.42 244.59 2366.60 39.43 2010-04-18 12:58:35.000 108 33371.40 244.57 2366.64 39.43 2010-04-18 12:58:36.000 108 33371.38 244.59 2366.58 39.43 2010-04-18 12:58:37.000 108 33371.39 244.59 2366.60 39.43 2010-04-18 12:58:38.000 108 33371.35 244.57 2366.63 39.43 2010-04-18 12:58:39.000 108 33371.36 244.56 2366.71 39.43 2010-04-18 12:58:40.000 108 33371.44 244.60 2366.57 39.43 2010-04-18 12:58:41.000 108 33371.27 244.56 2366.67 39.43 2010-04-18 12:58:42.000 108 33371.30 244.55 2366.75 39.43 2010-04-18 12:58:43.000 108 33371.32 244.57 2366.66 39.43 2010-04-18 12:58:44.000 108 33371.33 244.59 2366.67 39.43 2010-04-18 12:58:45.000 108 33371.30 244.59 2366.49 39.43 2010-04-18 12:58:46.000 108 33371.28 244.61 2366.66 39.43 2010-04-18 12:58:47.000 108 33371.33 244.56 2366.61 39.43 2010-04-18 12:58:48.000 108 33371.26 244.55 2366.67 39.43 2010-04-18 12:58:49.000 108 33371.26 244.59 2366.76 39.43 2010-04-18 12:58:50.000 108 33371.30 244.55 2366.73 39.43 2010-04-18 12:58:51.000 108 33371.24 244.62 2366.68 39.43 2010-04-18 12:58:52.000 108 33371.24 244.60 2366.70 39.43 2010-04-18 12:58:53.000 108 33371.27 244.59 2366.70 39.43 2010-04-18 12:58:54.000 108 33371.22 244.62 2366.71 39.43 2010-04-18 12:58:55.000 108 33371.21 244.61 2366.79 39.43 2010-04-18 12:58:56.000 108 33371.24 244.61 2366.76 39.43 2010-04-18 12:58:57.000 108 33371.18 244.64 2366.77 39.43 2010-04-18 12:58:58.000 108 33371.20 244.61 2366.72 39.43 2010-04-18 12:58:59.000 108 33371.32 244.68 2366.72 39.43 2010-04-18 12:59:00.000 108 33371.11 244.61 2366.66 39.43 2010-04-18 12:59:01.000 108 33371.06 244.65 2366.86 39.43 2010-04-18 12:59:02.000 108 33371.14 244.61 2366.73 39.43 2010-04-18 12:59:03.000 108 33371.10 244.62 2366.85 39.43 2010-04-18 12:59:04.000 108 33371.11 244.67 2366.84 39.43 2010-04-18 12:59:05.000 108 33371.05 244.66 2366.80 39.43 2010-04-18 12:59:06.000 108 33371.14 244.66 2366.85 39.43 2010-04-18 12:59:07.000 108 33371.11 244.64 2366.88 39.43 2010-04-18 12:59:08.000 108 33371.14 244.72 2366.75 39.43 2010-04-18 12:59:09.000 108 33371.05 244.68 2366.86 39.43 2010-04-18 12:59:10.000 108 33371.05 244.68 2366.96 39.43 2010-04-18 12:59:11.000 108 33371.08 244.71 2366.91 39.43 2010-04-18 12:59:12.000 108 33371.06 244.69 2366.94 39.43 2010-04-18 12:59:13.000 108 33370.99 244.65 2366.84 39.43 2010-04-18 12:59:14.000 108 33371.01 244.67 2366.86 39.43 2010-04-18 12:59:15.000 108 33370.93 244.63 2366.93 39.43 2010-04-18 12:59:16.000 108 33370.92 244.64 2366.86 39.43 2010-04-18 12:59:17.000 108 33371.08 244.71 2366.85 39.43 2010-04-18 12:59:18.000 108 33370.94 244.67 2366.93 39.43 2010-04-18 12:59:19.000 108 33371.06 244.68 2366.91 39.43 2010-04-18 12:59:20.000 108 33370.90 244.71 2366.98 39.43 2010-04-18 12:59:21.000 108 33370.77 244.70 2366.86 39.43 2010-04-18 12:59:22.000 108 33371.05 244.65 2366.95 39.43 2010-04-18 12:59:23.000 108 33370.87 244.69 2366.86 39.43 2010-04-18 12:59:24.000 108 33370.92 244.68 2366.96 39.43 2010-04-18 12:59:25.000 108 33370.94 244.66 2366.93 39.43 2010-04-18 12:59:26.000 108 33370.91 244.71 2367.04 39.43 2010-04-18 12:59:27.000 108 33370.99 244.67 2366.94 39.43 2010-04-18 12:59:28.000 108 33370.83 244.65 2367.03 39.43 2010-04-18 12:59:29.000 108 33370.81 244.65 2366.97 39.43 2010-04-18 12:59:30.000 108 33370.86 244.66 2367.00 39.43 2010-04-18 12:59:31.000 108 33370.87 244.74 2366.98 39.43 2010-04-18 12:59:32.000 108 33370.82 244.67 2366.98 39.43 2010-04-18 12:59:33.000 108 33370.79 244.65 2367.05 39.43 2010-04-18 12:59:34.000 108 33370.94 244.70 2367.14 39.43 2010-04-18 12:59:35.000 108 33370.69 244.72 2366.95 39.43 2010-04-18 12:59:36.000 108 33370.76 244.68 2367.01 39.43 2010-04-18 12:59:37.000 108 33370.69 244.67 2366.98 39.43 2010-04-18 12:59:38.000 108 33370.75 244.66 2367.10 39.43 2010-04-18 12:59:39.000 108 33370.71 244.70 2367.05 39.43 2010-04-18 12:59:40.000 108 33370.75 244.70 2367.00 39.43 2010-04-18 12:59:41.000 108 33370.75 244.72 2367.00 39.43 2010-04-18 12:59:42.000 108 33370.71 244.72 2367.08 39.43 2010-04-18 12:59:43.000 108 33370.79 244.68 2367.04 39.43 2010-04-18 12:59:44.000 108 33370.67 244.68 2366.98 39.43 2010-04-18 12:59:45.000 108 33370.68 244.73 2367.07 39.43 2010-04-18 12:59:46.000 108 33370.66 244.69 2367.00 39.43 2010-04-18 12:59:47.000 108 33370.73 244.70 2367.11 39.43 2010-04-18 12:59:48.000 108 33370.61 244.71 2367.10 39.43 2010-04-18 12:59:49.000 108 33370.68 244.74 2367.11 39.43 2010-04-18 12:59:50.000 108 33370.67 244.75 2367.12 39.43 2010-04-18 12:59:51.000 108 33370.70 244.72 2367.08 39.43 2010-04-18 12:59:52.000 108 33370.67 244.72 2367.04 39.43 2010-04-18 12:59:53.000 108 33370.60 244.71 2367.18 39.43 2010-04-18 12:59:54.000 108 33370.58 244.72 2367.07 39.43 2010-04-18 12:59:55.000 108 33370.63 244.79 2367.06 39.43 2010-04-18 12:59:56.000 108 33370.55 244.71 2367.06 39.43 2010-04-18 12:59:57.000 108 33370.55 244.70 2367.08 39.43 2010-04-18 12:59:58.000 108 33370.59 244.73 2367.10 39.43 2010-04-18 12:59:59.000 108 33370.56 244.72 2367.15 39.43 2010-04-18 13:00:00.000 108 33370.52 244.71 2367.20 39.43 2010-04-18 13:00:01.000 108 33370.61 244.73 2367.18 39.43 2010-04-18 13:00:02.000 108 33370.52 244.72 2367.13 39.43 2010-04-18 13:00:03.000 108 33370.64 244.70 2367.19 39.43 2010-04-18 13:00:04.000 108 33370.44 244.75 2367.06 39.43 2010-04-18 13:00:05.000 108 33370.55 244.72 2367.24 39.43 2010-04-18 13:00:06.000 108 33370.52 244.72 2367.14 39.43 2010-04-18 13:00:07.000 108 33370.57 244.72 2367.24 39.43 2010-04-18 13:00:08.000 108 33370.52 244.72 2367.11 39.43 2010-04-18 13:00:09.000 108 33370.48 244.76 2367.09 39.43 2010-04-18 13:00:10.000 108 33370.49 244.71 2367.18 39.43 2010-04-18 13:00:11.000 108 33370.47 244.71 2367.19 39.43 2010-04-18 13:00:12.000 108 33370.54 244.74 2367.16 39.43 2010-04-18 13:00:13.000 108 33370.41 244.74 2367.14 39.43 2010-04-18 13:00:14.000 108 33370.42 244.78 2367.11 39.43 2010-04-18 13:00:15.000 108 33370.37 244.72 2367.17 39.43 2010-04-18 13:00:16.000 108 33370.39 244.73 2367.17 39.43 2010-04-18 13:00:17.000 108 33370.49 244.76 2367.19 39.43 2010-04-18 13:00:18.000 108 33370.37 244.74 2367.20 39.43 2010-04-18 13:00:19.000 108 33370.47 244.79 2367.22 39.43 2010-04-18 13:00:20.000 108 33370.41 244.74 2367.29 39.43 2010-04-18 13:00:21.000 108 33370.40 244.78 2367.22 39.43 2010-04-18 13:00:22.000 108 33370.42 244.72 2367.13 39.43 2010-04-18 13:00:23.000 108 33370.32 244.77 2367.26 39.43 2010-04-18 13:00:24.000 108 33370.30 244.75 2367.21 39.43 2010-04-18 13:00:25.000 108 33370.38 244.74 2367.20 39.43 2010-04-18 13:00:26.000 108 33370.33 244.74 2367.25 39.43 2010-04-18 13:00:27.000 108 33370.34 244.78 2367.24 39.43 2010-04-18 13:00:28.000 108 33370.14 244.74 2367.14 39.43 2010-04-18 13:00:29.000 108 33370.38 244.73 2367.22 39.43 2010-04-18 13:00:30.000 108 33370.28 244.76 2367.30 39.43 2010-04-18 13:00:31.000 108 33370.29 244.76 2367.22 39.43 2010-04-18 13:00:32.000 108 33370.36 244.75 2367.29 39.43 2010-04-18 13:00:33.000 108 33370.26 244.74 2367.28 39.43 2010-04-18 13:00:34.000 108 33370.31 244.75 2367.20 39.43 2010-04-18 13:00:35.000 108 33370.25 244.77 2367.22 39.43 2010-04-18 13:00:36.000 108 33370.25 244.76 2367.26 39.43 2010-04-18 13:00:37.000 108 33370.24 244.78 2367.22 39.43 2010-04-18 13:00:38.000 108 33370.32 244.74 2367.26 39.43 2010-04-18 13:00:39.000 108 33370.27 244.78 2367.35 39.43 2010-04-18 13:00:40.000 108 33370.25 244.76 2367.22 39.43 2010-04-18 13:00:41.000 108 33370.25 244.79 2367.18 39.43 2010-04-18 13:00:42.000 108 33370.22 244.78 2367.24 39.43 2010-04-18 13:00:43.000 108 33370.18 244.78 2367.26 39.43 2010-04-18 13:00:44.000 108 33370.31 244.73 2367.31 39.43 2010-04-18 13:00:45.000 108 33370.18 244.79 2367.25 39.43 2010-04-18 13:00:46.000 108 33370.36 244.78 2367.26 39.43 2010-04-18 13:00:47.000 108 33370.15 244.78 2367.29 39.43 2010-04-18 13:00:48.000 108 33370.14 244.78 2367.31 39.43 2010-04-18 13:00:49.000 108 33370.24 244.78 2367.26 39.43 2010-04-18 13:00:50.000 108 33370.19 244.73 2367.31 39.43 2010-04-18 13:00:51.000 108 33370.19 244.79 2367.25 39.43 2010-04-18 13:00:52.000 108 33370.09 244.79 2367.39 39.43 2010-04-18 13:00:53.000 108 33370.21 244.78 2367.28 39.43 2010-04-18 13:00:54.000 108 33370.13 244.77 2367.25 39.43 2010-04-18 13:00:55.000 108 33370.14 244.79 2367.37 39.43 2010-04-18 13:00:56.000 108 33370.12 244.81 2367.29 39.43 2010-04-18 13:00:57.000 108 33370.16 244.77 2367.25 39.43 2010-04-18 13:00:58.000 108 33370.05 244.80 2367.36 39.43 2010-04-18 13:00:59.000 108 33370.08 244.74 2367.35 39.43 2010-04-18 13:01:00.000 108 33370.02 244.74 2367.30 39.43 2010-04-18 13:01:01.000 108 33370.13 244.81 2367.32 39.43 2010-04-18 13:01:02.000 108 33370.08 244.82 2367.36 39.43 2010-04-18 13:01:03.000 108 33369.97 244.78 2367.35 39.43 2010-04-18 13:01:04.000 108 33370.10 244.78 2367.42 39.43 2010-04-18 13:01:05.000 108 33370.03 244.82 2367.39 39.43 2010-04-18 13:01:06.000 108 33370.01 244.80 2367.38 39.43 2010-04-18 13:01:07.000 108 33370.01 244.82 2367.34 39.43 2010-04-18 13:01:08.000 108 33370.03 244.80 2367.35 39.43 2010-04-18 13:01:09.000 108 33369.92 244.80 2367.35 39.43 2010-04-18 13:01:10.000 108 33370.00 244.84 2367.38 39.43 2010-04-18 13:01:11.000 108 33370.02 244.81 2367.37 39.43 2010-04-18 13:01:12.000 108 33370.08 244.81 2367.35 39.43 2010-04-18 13:01:13.000 108 33369.97 244.79 2367.38 39.43 2010-04-18 13:01:14.000 108 33370.02 244.90 2367.37 39.43 2010-04-18 13:01:15.000 108 33369.93 244.85 2367.40 39.43 2010-04-18 13:01:16.000 108 33369.85 244.88 2367.49 39.43 2010-04-18 13:01:17.000 108 33369.84 244.86 2367.34 39.43 2010-04-18 13:01:18.000 108 33369.93 244.85 2367.36 39.43 2010-04-18 13:01:19.000 108 33369.89 244.84 2367.47 39.43 2010-04-18 13:01:20.000 108 33369.91 244.87 2367.38 39.43 2010-04-18 13:01:21.000 108 33369.96 244.84 2367.39 39.43 2010-04-18 13:01:22.000 108 33369.84 244.83 2367.38 39.43 2010-04-18 13:01:23.000 108 33369.90 244.88 2367.37 39.43 2010-04-18 13:01:24.000 108 33369.85 244.82 2367.41 39.43 2010-04-18 13:01:25.000 108 33369.80 244.85 2367.47 39.43 2010-04-18 13:01:26.000 108 33369.82 244.88 2367.44 39.43 2010-04-18 13:01:27.000 108 33369.77 244.85 2367.47 39.43 2010-04-18 13:01:28.000 108 33369.93 244.89 2367.38 39.43 2010-04-18 13:01:29.000 108 33369.88 244.90 2367.47 39.43 2010-04-18 13:01:30.000 108 33369.82 244.86 2367.49 39.43 2010-04-18 13:01:31.000 108 33369.75 244.85 2367.45 39.43 2010-04-18 13:01:32.000 108 33369.84 244.86 2367.49 39.43 2010-04-18 13:01:33.000 108 33369.77 244.88 2367.53 39.43 2010-04-18 13:01:34.000 108 33369.74 244.89 2367.43 39.43 2010-04-18 13:01:35.000 108 33369.85 244.93 2367.47 39.43 2010-04-18 13:01:36.000 108 33369.73 244.93 2367.53 39.43 2010-04-18 13:01:37.000 108 33369.62 244.92 2367.42 39.43 2010-04-18 13:01:38.000 108 33369.74 244.94 2367.51 39.43 2010-04-18 13:01:39.000 108 33369.67 244.93 2367.46 39.43 2010-04-18 13:01:40.000 108 33369.73 244.94 2367.37 39.43 2010-04-18 13:01:41.000 108 33369.74 244.90 2367.52 39.43 2010-04-18 13:01:42.000 108 33369.62 244.94 2367.46 39.43 2010-04-18 13:01:43.000 108 33369.66 244.94 2367.54 39.43 2010-04-18 13:01:44.000 108 33369.66 244.94 2367.62 39.43 2010-04-18 13:01:45.000 108 33369.61 244.91 2367.47 39.43 2010-04-18 13:01:46.000 108 33369.68 244.92 2367.54 39.43 2010-04-18 13:01:47.000 108 33369.75 244.93 2367.52 39.43 2010-04-18 13:01:48.000 108 33369.62 244.93 2367.55 39.43 2010-04-18 13:01:49.000 108 33369.65 244.94 2367.54 39.43 2010-04-18 13:01:50.000 108 33369.57 244.97 2367.49 39.43 2010-04-18 13:01:51.000 108 33369.57 244.93 2367.58 39.43 2010-04-18 13:01:52.000 108 33369.56 244.90 2367.54 39.43 2010-04-18 13:01:53.000 108 33369.53 244.98 2367.61 39.43 2010-04-18 13:01:54.000 108 33369.52 244.96 2367.52 39.43 2010-04-18 13:01:55.000 108 33369.59 244.93 2367.59 39.43 2010-04-18 13:01:56.000 108 33369.61 244.98 2367.53 39.43 2010-04-18 13:01:57.000 108 33369.49 244.96 2367.57 39.43 2010-04-18 13:01:58.000 108 33369.47 244.97 2367.66 39.43 2010-04-18 13:01:59.000 108 33369.47 244.97 2367.60 39.43 2010-04-18 13:02:00.000 108 33369.49 244.94 2367.54 39.43 2010-04-18 13:02:01.000 108 33369.54 244.97 2367.54 39.43 2010-04-18 13:02:02.000 108 33369.55 245.01 2367.60 39.43 2010-04-18 13:02:03.000 108 33369.43 245.00 2367.72 39.43 2010-04-18 13:02:04.000 108 33369.46 245.00 2367.61 39.43 2010-04-18 13:02:05.000 108 33369.41 245.00 2367.51 39.43 2010-04-18 13:02:06.000 108 33369.36 244.99 2367.54 39.43 2010-04-18 13:02:07.000 108 33369.34 244.99 2367.67 39.43 2010-04-18 13:02:08.000 108 33369.40 244.97 2367.69 39.43 2010-04-18 13:02:09.000 108 33369.31 244.98 2367.62 39.43 2010-04-18 13:02:10.000 108 33369.42 245.01 2367.66 39.43 2010-04-18 13:02:11.000 108 33369.39 245.03 2367.66 39.43 2010-04-18 13:02:12.000 108 33369.37 245.00 2367.68 39.43 2010-04-18 13:02:13.000 108 33369.40 245.02 2367.59 39.43 2010-04-18 13:02:14.000 108 33369.31 245.03 2367.72 39.43 2010-04-18 13:02:15.000 108 33369.25 245.04 2367.58 39.43 2010-04-18 13:02:16.000 108 33369.27 245.03 2367.68 39.43 2010-04-18 13:02:17.000 108 33369.38 245.05 2367.72 39.43 2010-04-18 13:02:18.000 108 33369.24 245.02 2367.70 39.43 2010-04-18 13:02:19.000 108 33369.27 245.02 2367.64 39.43 2010-04-18 13:02:20.000 108 33369.28 245.00 2367.63 39.43 2010-04-18 13:02:21.000 108 33369.29 245.01 2367.71 39.43 2010-04-18 13:02:22.000 108 33369.19 244.99 2367.77 39.43 2010-04-18 13:02:23.000 108 33369.31 245.02 2367.75 39.43 2010-04-18 13:02:24.000 108 33369.21 244.98 2367.73 39.43 2010-04-18 13:02:25.000 108 33369.21 245.01 2367.73 39.43 2010-04-18 13:02:26.000 108 33369.22 244.97 2367.68 39.43 2010-04-18 13:02:27.000 108 33369.18 245.02 2367.75 39.43 2010-04-18 13:02:28.000 108 33369.26 245.02 2367.76 39.43 2010-04-18 13:02:29.000 108 33369.16 245.03 2367.74 39.43 2010-04-18 13:02:30.000 108 33369.12 245.05 2367.72 39.43 2010-04-18 13:02:31.000 108 33369.24 245.01 2367.74 39.43 2010-04-18 13:02:32.000 108 33369.25 245.01 2367.76 39.43 2010-04-18 13:02:33.000 108 33369.11 245.01 2367.82 39.43 2010-04-18 13:02:34.000 108 33369.14 245.06 2367.74 39.43 2010-04-18 13:02:35.000 108 33369.14 245.07 2367.78 39.43 2010-04-18 13:02:36.000 108 33369.14 245.07 2367.77 39.43 2010-04-18 13:02:37.000 108 33369.11 245.01 2367.76 39.43 2010-04-18 13:02:38.000 108 33369.12 245.05 2367.80 39.43 2010-04-18 13:02:39.000 108 33369.09 245.08 2367.82 39.43 2010-04-18 13:02:40.000 108 33369.13 245.09 2367.84 39.43 2010-04-18 13:02:41.000 108 33369.06 245.10 2367.82 39.43 2010-04-18 13:02:42.000 108 33369.07 245.10 2367.79 39.43 2010-04-18 13:02:43.000 108 33369.09 245.08 2367.81 39.43 2010-04-18 13:02:44.000 108 33369.07 245.08 2367.86 39.43 2010-04-18 13:02:45.000 108 33369.07 245.07 2367.85 39.43 2010-04-18 13:02:46.000 108 33369.03 245.07 2367.87 39.43 2010-04-18 13:02:47.000 108 33369.06 245.05 2367.90 39.43 2010-04-18 13:02:48.000 108 33369.01 245.11 2367.88 39.43 2010-04-18 13:02:49.000 108 33368.99 245.08 2367.91 39.43 2010-04-18 13:02:50.000 108 33369.08 245.12 2367.81 39.43 2010-04-18 13:02:51.000 108 33369.03 245.06 2367.97 39.43 2010-04-18 13:02:52.000 108 33369.00 245.07 2367.89 39.43 2010-04-18 13:02:53.000 108 33369.00 245.11 2367.84 39.43 2010-04-18 13:02:54.000 108 33368.97 245.10 2367.84 39.43 2010-04-18 13:02:55.000 108 33368.90 245.08 2367.89 39.43 2010-04-18 13:02:56.000 108 33368.90 245.13 2367.96 39.43 2010-04-18 13:02:57.000 108 33369.01 245.13 2367.91 39.43 2010-04-18 13:02:58.000 108 33368.96 245.11 2368.01 39.43 2010-04-18 13:02:59.000 108 33368.85 245.13 2367.79 39.43 2010-04-18 13:03:00.000 108 33368.94 245.13 2367.89 39.43 2010-04-18 13:03:01.000 108 33368.89 245.13 2367.90 39.43 2010-04-18 13:03:02.000 108 33368.95 245.15 2367.91 39.43 2010-04-18 13:03:03.000 108 33368.91 245.09 2367.94 39.43 2010-04-18 13:03:04.000 108 33368.86 245.14 2367.91 39.43 2010-04-18 13:03:05.000 108 33368.92 245.13 2367.93 39.43 2010-04-18 13:03:06.000 108 33368.88 245.15 2367.93 39.43 2010-04-18 13:03:07.000 108 33368.87 245.16 2367.88 39.43 2010-04-18 13:03:08.000 108 33368.87 245.16 2367.84 39.43 2010-04-18 13:03:09.000 108 33368.92 245.13 2367.94 39.43 2010-04-18 13:03:10.000 108 33368.84 245.16 2367.92 39.43 2010-04-18 13:03:11.000 108 33368.79 245.18 2368.00 39.43 2010-04-18 13:03:12.000 108 33368.80 245.20 2367.99 39.43 2010-04-18 13:03:13.000 108 33368.79 245.16 2367.97 39.43 2010-04-18 13:03:14.000 108 33368.81 245.16 2367.93 39.43 2010-04-18 13:03:15.000 108 33368.85 245.13 2367.96 39.43 2010-04-18 13:03:16.000 108 33368.78 245.18 2367.93 39.43 2010-04-18 13:03:17.000 108 33368.75 245.15 2368.00 39.43 2010-04-18 13:03:18.000 108 33368.78 245.19 2367.90 39.43 2010-04-18 13:03:19.000 108 33368.82 245.21 2367.85 39.43 2010-04-18 13:03:20.000 108 33368.81 245.17 2367.95 39.43 2010-04-18 13:03:21.000 108 33368.79 245.16 2368.00 39.43 2010-04-18 13:03:22.000 108 33368.81 245.16 2367.99 39.43 2010-04-18 13:03:23.000 108 33368.86 245.21 2368.04 39.43 2010-04-18 13:03:24.000 108 33368.79 245.22 2367.99 39.43 2010-04-18 13:03:25.000 108 33368.77 245.19 2367.92 39.43 2010-04-18 13:03:26.000 108 33368.72 245.18 2368.00 39.43 2010-04-18 13:03:27.000 108 33368.69 245.18 2367.96 39.43 2010-04-18 13:03:28.000 108 33368.78 245.16 2367.98 39.43 2010-04-18 13:03:29.000 108 33368.70 245.17 2368.01 39.43 2010-04-18 13:03:30.000 108 33368.72 245.15 2368.01 39.43 2010-04-18 13:03:31.000 108 33368.81 245.17 2367.99 39.43 2010-04-18 13:03:32.000 108 33368.68 245.14 2368.02 39.43 2010-04-18 13:03:33.000 108 33368.68 245.19 2368.03 39.43 2010-04-18 13:03:34.000 108 33368.72 245.19 2368.05 39.43 2010-04-18 13:03:35.000 108 33368.62 245.19 2368.05 39.43 2010-04-18 13:03:36.000 108 33368.70 245.20 2368.08 39.43 2010-04-18 13:03:37.000 108 33368.68 245.15 2368.06 39.43 2010-04-18 13:03:38.000 108 33368.69 245.16 2368.05 39.43 2010-04-18 13:03:39.000 108 33368.68 245.19 2368.01 39.43 2010-04-18 13:03:40.000 108 33368.63 245.12 2367.97 39.43 2010-04-18 13:03:41.000 108 33368.71 245.20 2368.02 39.43 2010-04-18 13:03:42.000 108 33368.56 245.17 2368.11 39.43 2010-04-18 13:03:43.000 108 33368.60 245.20 2368.16 39.43 2010-04-18 13:03:44.000 108 33368.64 245.22 2368.07 39.43 2010-04-18 13:03:45.000 108 33368.71 245.22 2368.02 39.43 2010-04-18 13:03:46.000 108 33368.57 245.20 2368.02 39.43 2010-04-18 13:03:47.000 108 33368.60 245.23 2368.05 39.43 2010-04-18 13:03:48.000 108 33368.62 245.22 2368.03 39.43 2010-04-18 13:03:49.000 108 33368.51 245.20 2368.03 39.43 2010-04-18 13:03:50.000 108 33368.60 245.23 2368.07 39.43 2010-04-18 13:03:51.000 108 33368.64 245.19 2368.01 39.43 2010-04-18 13:03:52.000 108 33368.53 245.15 2368.16 39.43 2010-04-18 13:03:53.000 108 33368.63 245.20 2368.09 39.43 2010-04-18 13:03:54.000 108 33368.54 245.17 2368.03 39.43 2010-04-18 13:03:55.000 108 33368.57 245.21 2368.04 39.43 2010-04-18 13:03:56.000 108 33368.51 245.21 2368.07 39.43 2010-04-18 13:03:57.000 108 33368.54 245.21 2368.04 39.43 2010-04-18 13:03:58.000 108 33368.52 245.23 2368.09 39.43 2010-04-18 13:03:59.000 108 33368.47 245.22 2368.18 39.43 2010-04-18 13:04:00.000 108 33368.47 245.26 2368.14 39.43 2010-04-18 13:04:01.000 108 33368.51 245.27 2368.11 39.43 2010-04-18 13:04:02.000 108 33368.53 245.26 2368.13 39.43 2010-04-18 13:04:03.000 108 33368.55 245.23 2368.14 39.43 2010-04-18 13:04:04.000 108 33368.41 245.27 2368.11 39.43 2010-04-18 13:04:05.000 108 33368.51 245.28 2368.22 39.43 2010-04-18 13:04:06.000 108 33368.37 245.27 2368.12 39.43 2010-04-18 13:04:07.000 108 33368.44 245.25 2368.17 39.43 2010-04-18 13:04:08.000 108 33368.49 245.25 2368.13 39.43 2010-04-18 13:04:09.000 108 33368.51 245.23 2368.18 39.43 2010-04-18 13:04:10.000 108 33368.44 245.26 2368.16 39.43 2010-04-18 13:04:11.000 108 33368.33 245.26 2368.21 39.43 2010-04-18 13:04:12.000 108 33368.37 245.27 2368.18 39.43 2010-04-18 13:04:13.000 108 33368.43 245.27 2368.11 39.43 2010-04-18 13:04:14.000 108 33368.35 245.31 2368.19 39.43 2010-04-18 13:04:15.000 108 33368.46 245.33 2368.13 39.43 2010-04-18 13:04:16.000 108 33368.38 245.30 2368.12 39.43 2010-04-18 13:04:17.000 108 33368.39 245.33 2368.15 39.43 2010-04-18 13:04:18.000 108 33368.36 245.31 2368.19 39.43 2010-04-18 13:04:19.000 108 33368.39 245.28 2368.19 39.43 2010-04-18 13:04:20.000 108 33368.38 245.30 2368.22 39.43 2010-04-18 13:04:21.000 108 33368.36 245.30 2368.19 39.43 2010-04-18 13:04:22.000 108 33368.32 245.29 2368.25 39.43 2010-04-18 13:04:23.000 108 33368.26 245.27 2368.18 39.43 2010-04-18 13:04:24.000 108 33368.43 245.29 2368.22 39.43 2010-04-18 13:04:25.000 108 33368.32 245.27 2368.18 39.43 2010-04-18 13:04:26.000 108 33368.40 245.32 2368.24 39.43 2010-04-18 13:04:27.000 108 33368.36 245.30 2368.27 39.43 2010-04-18 13:04:28.000 108 33368.40 245.28 2368.19 39.43 2010-04-18 13:04:29.000 108 33368.22 245.30 2368.29 39.43 2010-04-18 13:04:30.000 108 33368.37 245.28 2368.24 39.43 2010-04-18 13:04:31.000 108 33368.32 245.28 2368.25 39.43 2010-04-18 13:04:32.000 108 33368.27 245.30 2368.23 39.43 2010-04-18 13:04:33.000 108 33368.29 245.31 2368.27 39.43 2010-04-18 13:04:34.000 108 33368.31 245.32 2368.24 39.43 2010-04-18 13:04:35.000 108 33368.29 245.31 2368.22 39.43 2010-04-18 13:04:36.000 108 33368.31 245.31 2368.21 39.43 2010-04-18 13:04:37.000 108 33368.23 245.31 2368.22 39.43 2010-04-18 13:04:38.000 108 33368.28 245.29 2368.21 39.43 2010-04-18 13:04:39.000 108 33368.25 245.30 2368.25 39.43 2010-04-18 13:04:40.000 108 33368.28 245.25 2368.22 39.43 2010-04-18 13:04:41.000 108 33368.36 245.29 2368.30 39.43 2010-04-18 13:04:42.000 108 33368.29 245.29 2368.30 39.43 2010-04-18 13:04:43.000 108 33368.29 245.28 2368.26 39.43 2010-04-18 13:04:44.000 108 33368.29 245.31 2368.23 39.43 2010-04-18 13:04:45.000 108 33368.29 245.27 2368.20 39.43 2010-04-18 13:04:46.000 108 33368.26 245.27 2368.30 39.43 2010-04-18 13:04:47.000 108 33368.28 245.29 2368.26 39.43 2010-04-18 13:04:48.000 108 33368.25 245.30 2368.25 39.43 2010-04-18 13:04:49.000 108 33368.26 245.28 2368.16 39.43 2010-04-18 13:04:50.000 108 33368.31 245.29 2368.24 39.43 2010-04-18 13:04:51.000 108 33368.25 245.26 2368.30 39.43 2010-04-18 13:04:52.000 108 33368.27 245.28 2368.24 39.43 2010-04-18 13:04:53.000 108 33368.23 245.24 2368.40 39.43 2010-04-18 13:04:54.000 108 33368.31 245.30 2368.32 39.43 2010-04-18 13:04:55.000 108 33368.28 245.29 2368.19 39.43 2010-04-18 13:04:56.000 108 33368.23 245.27 2368.22 39.43 2010-04-18 13:04:57.000 108 33368.27 245.32 2368.19 39.43 2010-04-18 13:04:58.000 108 33368.14 245.30 2368.30 39.43 2010-04-18 13:04:59.000 108 33368.27 245.34 2368.27 39.43 2010-04-18 13:05:00.000 108 33368.23 245.28 2368.27 39.43 2010-04-18 13:05:01.000 108 33368.15 245.28 2368.27 39.43 2010-04-18 13:05:02.000 108 33368.21 245.31 2368.31 39.43 2010-04-18 13:05:03.000 108 33368.13 245.30 2368.32 39.43 2010-04-18 13:05:04.000 108 33368.29 245.35 2368.30 39.43 2010-04-18 13:05:05.000 108 33368.13 245.28 2368.27 39.43 2010-04-18 13:05:06.000 108 33368.25 245.29 2368.27 39.43 2010-04-18 13:05:07.000 108 33368.23 245.30 2368.25 39.43 2010-04-18 13:05:08.000 108 33368.14 245.25 2368.31 39.43 2010-04-18 13:05:09.000 108 33368.23 245.30 2368.25 39.43 2010-04-18 13:05:10.000 108 33368.22 245.31 2368.27 39.43 2010-04-18 13:05:11.000 108 33368.21 245.35 2368.28 39.43 2010-04-18 13:05:12.000 108 33368.15 245.32 2368.29 39.43 2010-04-18 13:05:13.000 108 33368.20 245.32 2368.24 39.43 2010-04-18 13:05:14.000 108 33368.14 245.33 2368.33 39.43 2010-04-18 13:05:15.000 108 33368.08 245.31 2368.21 39.43 2010-04-18 13:05:16.000 108 33368.13 245.36 2368.31 39.43 2010-04-18 13:05:17.000 108 33368.16 245.40 2368.27 39.43 2010-04-18 13:05:18.000 108 33368.09 245.35 2368.26 39.43 2010-04-18 13:05:19.000 108 33368.12 245.34 2368.34 39.43 2010-04-18 13:05:20.000 108 33368.13 245.39 2368.25 39.43 2010-04-18 13:05:21.000 108 33368.14 245.35 2368.32 39.43 2010-04-18 13:05:22.000 108 33368.13 245.37 2368.26 39.43 2010-04-18 13:05:23.000 108 33368.09 245.34 2368.28 39.43 2010-04-18 13:05:24.000 108 33368.05 245.37 2368.35 39.43 2010-04-18 13:05:25.000 108 33368.06 245.35 2368.34 39.43 2010-04-18 13:05:26.000 108 33368.11 245.31 2368.25 39.43 2010-04-18 13:05:27.000 108 33368.17 245.34 2368.25 39.43 2010-04-18 13:05:28.000 108 33368.07 245.31 2368.30 39.43 2010-04-18 13:05:29.000 108 33368.16 245.34 2368.29 39.43 2010-04-18 13:05:30.000 108 33368.10 245.32 2368.31 39.43 2010-04-18 13:05:31.000 108 33368.10 245.32 2368.32 39.43 2010-04-18 13:05:32.000 108 33368.13 245.34 2368.30 39.43 2010-04-18 13:05:33.000 108 33368.17 245.36 2368.34 39.43 2010-04-18 13:05:34.000 108 33368.10 245.37 2368.32 39.43 2010-04-18 13:05:35.000 108 33368.16 245.36 2368.34 39.43 2010-04-18 13:05:36.000 108 33368.11 245.36 2368.28 39.43 2010-04-18 13:05:37.000 108 33368.12 245.33 2368.30 39.43 2010-04-18 13:05:38.000 108 33368.18 245.32 2368.34 39.43 2010-04-18 13:05:39.000 108 33368.09 245.33 2368.37 39.43 2010-04-18 13:05:40.000 108 33368.16 245.35 2368.37 39.43 2010-04-18 13:05:41.000 108 33368.22 245.32 2368.31 39.43 2010-04-18 13:05:42.000 108 33368.13 245.35 2368.28 39.43 2010-04-18 13:05:43.000 108 33368.15 245.36 2368.25 39.43 2010-04-18 13:05:44.000 108 33368.09 245.33 2368.31 39.43 2010-04-18 13:05:45.000 108 33368.13 245.39 2368.26 39.43 2010-04-18 13:05:46.000 108 33368.14 245.38 2368.37 39.43 2010-04-18 13:05:47.000 108 33368.23 245.37 2368.32 39.43 2010-04-18 13:05:48.000 108 33368.16 245.36 2368.37 39.43 2010-04-18 13:05:49.000 108 33368.08 245.37 2368.28 39.43 2010-04-18 13:05:50.000 108 33368.14 245.39 2368.34 39.43 2010-04-18 13:05:51.000 108 33368.07 245.40 2368.30 39.43 2010-04-18 13:05:52.000 108 33368.07 245.40 2368.25 39.43 2010-04-18 13:05:53.000 108 33368.04 245.42 2368.36 39.43 2010-04-18 13:05:54.000 108 33368.07 245.38 2368.30 39.43 2010-04-18 13:05:55.000 108 33368.04 245.38 2368.29 39.43 2010-04-18 13:05:56.000 108 33368.01 245.37 2368.30 39.43 2010-04-18 13:05:57.000 108 33368.00 245.38 2368.33 39.43 2010-04-18 13:05:58.000 108 33368.06 245.44 2368.35 39.43 2010-04-18 13:05:59.000 108 33367.92 245.37 2368.34 39.43 2010-04-18 13:06:00.000 108 33368.03 245.38 2368.25 39.43 2010-04-18 13:06:01.000 108 33368.03 245.41 2368.29 39.43 2010-04-18 13:06:02.000 108 33367.97 245.36 2368.28 39.43 2010-04-18 13:06:03.000 108 33368.01 245.36 2368.29 39.43 2010-04-18 13:06:04.000 108 33367.99 245.40 2368.34 39.43 2010-04-18 13:06:05.000 108 33368.00 245.38 2368.35 39.43 2010-04-18 13:06:06.000 108 33367.97 245.42 2368.37 39.43 2010-04-18 13:06:07.000 108 33367.95 245.41 2368.30 39.43 2010-04-18 13:06:08.000 108 33367.96 245.38 2368.36 39.43 2010-04-18 13:06:09.000 108 33367.95 245.44 2368.26 39.43 2010-04-18 13:06:10.000 108 33368.04 245.44 2368.32 39.43 2010-04-18 13:06:11.000 108 33367.94 245.39 2368.39 39.43 2010-04-18 13:06:12.000 108 33368.03 245.43 2368.43 39.43 2010-04-18 13:06:13.000 108 33367.92 245.42 2368.39 39.43 2010-04-18 13:06:14.000 108 33367.94 245.40 2368.49 39.43 2010-04-18 13:06:15.000 108 33367.93 245.42 2368.40 39.43 2010-04-18 13:06:16.000 108 33367.92 245.43 2368.35 39.43 2010-04-18 13:06:17.000 108 33368.03 245.43 2368.40 39.43 2010-04-18 13:06:18.000 108 33367.88 245.44 2368.40 39.43 2010-04-18 13:06:19.000 108 33367.94 245.43 2368.33 39.43 2010-04-18 13:06:20.000 108 33367.91 245.41 2368.40 39.43 2010-04-18 13:06:21.000 108 33367.97 245.40 2368.38 39.43 2010-04-18 13:06:22.000 108 33367.94 245.40 2368.32 39.43 2010-04-18 13:06:23.000 108 33367.95 245.42 2368.49 39.43 2010-04-18 13:06:24.000 108 33367.89 245.43 2368.40 39.43 2010-04-18 13:06:25.000 108 33367.91 245.43 2368.41 39.43 2010-04-18 13:06:26.000 108 33367.91 245.45 2368.41 39.43 2010-04-18 13:06:27.000 108 33367.95 245.42 2368.35 39.43 2010-04-18 13:06:28.000 108 33367.89 245.39 2368.34 39.43 2010-04-18 13:06:29.000 108 33367.93 245.44 2368.43 39.43 2010-04-18 13:06:30.000 108 33367.89 245.45 2368.36 39.43 2010-04-18 13:06:31.000 108 33367.97 245.45 2368.32 39.43 2010-04-18 13:06:32.000 108 33367.89 245.48 2368.36 39.43 2010-04-18 13:06:33.000 108 33367.85 245.48 2368.41 39.43 2010-04-18 13:06:34.000 108 33367.89 245.43 2368.38 39.43 2010-04-18 13:06:35.000 108 33367.77 245.46 2368.39 39.43 2010-04-18 13:06:36.000 108 33367.77 245.49 2368.43 39.43 2010-04-18 13:06:37.000 108 33367.84 245.44 2368.39 39.43 2010-04-18 13:06:38.000 108 33367.86 245.50 2368.40 39.43 2010-04-18 13:06:39.000 108 33367.85 245.45 2368.41 39.43 2010-04-18 13:06:40.000 108 33367.85 245.47 2368.45 39.43 2010-04-18 13:06:41.000 108 33367.89 245.48 2368.39 39.43 2010-04-18 13:06:42.000 108 33367.82 245.44 2368.42 39.43 2010-04-18 13:06:43.000 108 33367.82 245.49 2368.41 39.43 2010-04-18 13:06:44.000 108 33367.76 245.47 2368.37 39.43 2010-04-18 13:06:45.000 108 33367.79 245.50 2368.52 39.43 2010-04-18 13:06:46.000 108 33367.77 245.50 2368.44 39.43 2010-04-18 13:06:47.000 108 33367.90 245.45 2368.39 39.43 2010-04-18 13:06:48.000 108 33367.60 245.48 2368.43 39.43 2010-04-18 13:06:49.000 108 33367.67 245.50 2368.46 39.43 2010-04-18 13:06:50.000 108 33367.77 245.49 2368.45 39.43 2010-04-18 13:06:51.000 108 33367.67 245.52 2368.53 39.43 2010-04-18 13:06:52.000 108 33367.77 245.53 2368.55 39.43 2010-04-18 13:06:53.000 108 33367.71 245.48 2368.53 39.43 2010-04-18 13:06:54.000 108 33367.70 245.50 2368.51 39.43 2010-04-18 13:06:55.000 108 33367.67 245.51 2368.49 39.43 2010-04-18 13:06:56.000 108 33367.63 245.48 2368.50 39.43 2010-04-18 13:06:57.000 108 33367.70 245.54 2368.55 39.43 2010-04-18 13:06:58.000 108 33367.75 245.53 2368.54 39.43 2010-04-18 13:06:59.000 108 33367.64 245.55 2368.52 39.43 2010-04-18 13:07:00.000 108 33367.70 245.55 2368.50 39.43 2010-04-18 13:07:01.000 108 33367.60 245.54 2368.49 39.43 2010-04-18 13:07:02.000 108 33367.69 245.54 2368.59 39.43 2010-04-18 13:07:03.000 108 33367.70 245.54 2368.58 39.43 2010-04-18 13:07:04.000 108 33367.73 245.57 2368.52 39.43 2010-04-18 13:07:05.000 108 33367.67 245.52 2368.56 39.43 2010-04-18 13:07:06.000 108 33367.68 245.55 2368.62 39.43 2010-04-18 13:07:07.000 108 33367.56 245.53 2368.60 39.43 2010-04-18 13:07:08.000 108 33367.54 245.58 2368.55 39.43 2010-04-18 13:07:09.000 108 33367.71 245.52 2368.61 39.43 2010-04-18 13:07:10.000 108 33367.59 245.58 2368.53 39.43 2010-04-18 13:07:11.000 108 33367.69 245.59 2368.56 39.43 2010-04-18 13:07:12.000 108 33367.57 245.55 2368.59 39.43 2010-04-18 13:07:13.000 108 33367.59 245.53 2368.58 39.43 2010-04-18 13:07:14.000 108 33367.56 245.56 2368.71 39.43 2010-04-18 13:07:15.000 108 33367.61 245.52 2368.66 39.43 2010-04-18 13:07:16.000 108 33367.63 245.57 2368.53 39.43 2010-04-18 13:07:17.000 108 33367.53 245.59 2368.55 39.43 2010-04-18 13:07:18.000 108 33367.51 245.55 2368.58 39.43 2010-04-18 13:07:19.000 108 33367.54 245.51 2368.55 39.43 2010-04-18 13:07:20.000 108 33367.60 245.55 2368.61 39.43 2010-04-18 13:07:21.000 108 33367.56 245.53 2368.61 39.43 2010-04-18 13:07:22.000 108 33367.53 245.52 2368.63 39.43 2010-04-18 13:07:23.000 108 33367.59 245.51 2368.55 39.43 2010-04-18 13:07:24.000 108 33367.63 245.50 2368.58 39.43 2010-04-18 13:07:25.000 108 33367.60 245.51 2368.56 39.43 2010-04-18 13:07:26.000 108 33367.53 245.54 2368.65 39.43 2010-04-18 13:07:27.000 108 33367.59 245.52 2368.61 39.43 2010-04-18 13:07:28.000 108 33367.55 245.58 2368.64 39.43 2010-04-18 13:07:29.000 108 33367.59 245.52 2368.57 39.43 2010-04-18 13:07:30.000 108 33367.61 245.53 2368.56 39.43 2010-04-18 13:07:31.000 108 33367.55 245.53 2368.58 39.43 2010-04-18 13:07:32.000 108 33367.53 245.54 2368.65 39.43 2010-04-18 13:07:33.000 108 33367.49 245.59 2368.56 39.43 2010-04-18 13:07:34.000 108 33367.57 245.55 2368.57 39.43 2010-04-18 13:07:35.000 108 33367.51 245.55 2368.59 39.43 2010-04-18 13:07:36.000 108 33367.59 245.54 2368.55 39.43 2010-04-18 13:07:37.000 108 33367.56 245.54 2368.59 39.43 2010-04-18 13:07:38.000 108 33367.55 245.54 2368.59 39.43 2010-04-18 13:07:39.000 108 33367.59 245.59 2368.65 39.43 2010-04-18 13:07:40.000 108 33367.53 245.56 2368.64 39.43 2010-04-18 13:07:41.000 108 33367.51 245.60 2368.64 39.43 2010-04-18 13:07:42.000 108 33367.54 245.54 2368.61 39.43 2010-04-18 13:07:43.000 108 33367.53 245.52 2368.61 39.43 2010-04-18 13:07:44.000 108 33367.51 245.54 2368.59 39.43 2010-04-18 13:07:45.000 108 33367.42 245.57 2368.61 39.43 2010-04-18 13:07:46.000 108 33367.44 245.57 2368.61 39.43 2010-04-18 13:07:47.000 108 33367.48 245.57 2368.69 39.43 2010-04-18 13:07:48.000 108 33367.45 245.58 2368.55 39.43 2010-04-18 13:07:49.000 108 33367.43 245.56 2368.62 39.43 2010-04-18 13:07:50.000 108 33367.48 245.55 2368.68 39.43 2010-04-18 13:07:51.000 108 33367.46 245.57 2368.64 39.43 2010-04-18 13:07:52.000 108 33367.45 245.53 2368.66 39.43 2010-04-18 13:07:53.000 108 33367.45 245.59 2368.70 39.43 2010-04-18 13:07:54.000 108 33367.39 245.59 2368.64 39.43 2010-04-18 13:07:55.000 108 33367.41 245.59 2368.64 39.43 2010-04-18 13:07:56.000 108 33367.42 245.60 2368.62 39.43 2010-04-18 13:07:57.000 108 33367.42 245.63 2368.63 39.43 2010-04-18 13:07:58.000 108 33367.43 245.57 2368.67 39.43 2010-04-18 13:07:59.000 108 33367.38 245.59 2368.66 39.43 2010-04-18 13:08:00.000 108 33367.39 245.61 2368.62 39.43 2010-04-18 13:08:01.000 108 33367.35 245.58 2368.67 39.43 2010-04-18 13:08:02.000 108 33367.42 245.58 2368.62 39.43 2010-04-18 13:08:03.000 108 33367.39 245.60 2368.67 39.43 2010-04-18 13:08:04.000 108 33367.35 245.63 2368.72 39.43 2010-04-18 13:08:05.000 108 33367.33 245.61 2368.67 39.43 2010-04-18 13:08:06.000 108 33367.27 245.63 2368.67 39.43 2010-04-18 13:08:07.000 108 33367.30 245.58 2368.66 39.43 2010-04-18 13:08:08.000 108 33367.33 245.63 2368.70 39.43 2010-04-18 13:08:09.000 108 33367.21 245.62 2368.72 39.43 2010-04-18 13:08:10.000 108 33367.42 245.68 2368.69 39.43 2010-04-18 13:08:11.000 108 33367.24 245.64 2368.78 39.43 2010-04-18 13:08:12.000 108 33367.09 245.64 2368.72 39.43 2010-04-18 13:08:13.000 108 33367.21 245.66 2368.68 39.43 2010-04-18 13:08:14.000 108 33367.26 245.67 2368.75 39.43 2010-04-18 13:08:15.000 108 33367.33 245.65 2368.67 39.43 2010-04-18 13:08:16.000 108 33367.26 245.65 2368.74 39.43 2010-04-18 13:08:17.000 108 33367.23 245.70 2368.73 39.43 2010-04-18 13:08:18.000 108 33367.20 245.67 2368.70 39.43 2010-04-18 13:08:19.000 108 33367.29 245.69 2368.67 39.43 2010-04-18 13:08:20.000 108 33367.18 245.68 2368.78 39.43 2010-04-18 13:08:21.000 108 33367.18 245.69 2368.81 39.43 2010-04-18 13:08:22.000 108 33367.18 245.69 2368.75 39.43 2010-04-18 13:08:23.000 108 33367.18 245.71 2368.75 39.43 2010-04-18 13:08:24.000 108 33367.23 245.71 2368.81 39.43 2010-04-18 13:08:25.000 108 33367.26 245.66 2368.82 39.43 2010-04-18 13:08:26.000 108 33367.24 245.70 2368.75 39.43 2010-04-18 13:08:27.000 108 33367.21 245.66 2368.84 39.43 2010-04-18 13:08:28.000 108 33367.17 245.68 2368.84 39.43 2010-04-18 13:08:29.000 108 33367.25 245.64 2368.80 39.43 2010-04-18 13:08:30.000 108 33367.24 245.67 2368.65 39.43 2010-04-18 13:08:31.000 108 33367.17 245.65 2368.75 39.43 2010-04-18 13:08:32.000 108 33367.18 245.67 2368.80 39.43 2010-04-18 13:08:33.000 108 33367.20 245.73 2368.75 39.43 2010-04-18 13:08:34.000 108 33367.11 245.66 2368.85 39.43 2010-04-18 13:08:35.000 108 33367.17 245.68 2368.80 39.43 2010-04-18 13:08:36.000 108 33367.08 245.69 2368.82 39.43 2010-04-18 13:08:37.000 108 33367.17 245.70 2368.80 39.43 2010-04-18 13:08:38.000 108 33367.20 245.72 2368.78 39.43 2010-04-18 13:08:39.000 108 33367.05 245.71 2368.88 39.43 2010-04-18 13:08:40.000 108 33367.00 245.68 2368.81 39.43 2010-04-18 13:08:41.000 108 33367.08 245.66 2368.80 39.43 2010-04-18 13:08:42.000 108 33367.10 245.76 2368.70 39.43 2010-04-18 13:08:43.000 108 33367.08 245.72 2368.76 39.43 2010-04-18 13:08:44.000 108 33367.10 245.72 2368.82 39.43 2010-04-18 13:08:45.000 108 33367.04 245.72 2368.85 39.43 2010-04-18 13:08:46.000 108 33367.20 245.71 2368.74 39.43 2010-04-18 13:08:47.000 108 33367.09 245.74 2368.86 39.43 2010-04-18 13:08:48.000 108 33367.13 245.75 2368.91 39.43 2010-04-18 13:08:49.000 108 33367.04 245.73 2368.87 39.43 2010-04-18 13:08:50.000 108 33367.10 245.76 2368.88 39.43 2010-04-18 13:08:51.000 108 33367.10 245.70 2368.77 39.43 2010-04-18 13:08:52.000 108 33367.14 245.72 2368.84 39.43 2010-04-18 13:08:53.000 108 33367.08 245.73 2368.77 39.43 2010-04-18 13:08:54.000 108 33367.08 245.72 2368.77 39.43 2010-04-18 13:08:55.000 108 33367.07 245.72 2368.77 39.43 2010-04-18 13:08:56.000 108 33367.06 245.77 2368.78 39.43 2010-04-18 13:08:57.000 108 33367.14 245.76 2368.95 39.43 2010-04-18 13:08:58.000 108 33367.05 245.75 2368.91 39.43 2010-04-18 13:08:59.000 108 33367.05 245.78 2368.86 39.43 2010-04-18 13:09:00.000 108 33367.03 245.77 2368.86 39.43 2010-04-18 13:09:01.000 108 33366.96 245.78 2368.81 39.43 2010-04-18 13:09:02.000 108 33366.96 245.70 2368.96 39.43 2010-04-18 13:09:03.000 108 33367.04 245.75 2368.83 39.43 2010-04-18 13:09:04.000 108 33367.02 245.72 2368.84 39.43 2010-04-18 13:09:05.000 108 33367.02 245.76 2368.88 39.43 2010-04-18 13:09:06.000 108 33367.09 245.77 2368.78 39.43 2010-04-18 13:09:07.000 108 33367.10 245.74 2368.78 39.43 2010-04-18 13:09:08.000 108 33367.04 245.74 2368.85 39.43 2010-04-18 13:09:09.000 108 33366.88 245.76 2368.95 39.43 2010-04-18 13:09:10.000 108 33366.97 245.80 2368.87 39.43 2010-04-18 13:09:11.000 108 33367.07 245.78 2368.90 39.43 2010-04-18 13:09:12.000 108 33366.96 245.72 2368.89 39.43 2010-04-18 13:09:13.000 108 33366.93 245.75 2368.91 39.43 2010-04-18 13:09:14.000 108 33366.99 245.80 2368.90 39.43 2010-04-18 13:09:15.000 108 33366.91 245.79 2368.96 39.43 2010-04-18 13:09:16.000 108 33367.01 245.81 2368.88 39.43 2010-04-18 13:09:17.000 108 33366.94 245.77 2368.89 39.43 2010-04-18 13:09:18.000 108 33367.00 245.75 2368.90 39.43 2010-04-18 13:09:19.000 108 33366.95 245.75 2368.89 39.43 2010-04-18 13:09:20.000 108 33366.89 245.80 2368.94 39.43 2010-04-18 13:09:21.000 108 33366.91 245.77 2368.95 39.43 2010-04-18 13:09:22.000 108 33366.78 245.84 2368.90 39.43 2010-04-18 13:09:23.000 108 33366.88 245.85 2368.95 39.43 2010-04-18 13:09:24.000 108 33366.79 245.87 2368.97 39.43 2010-04-18 13:09:25.000 108 33366.82 245.84 2368.97 39.43 2010-04-18 13:09:26.000 108 33366.83 245.84 2368.97 39.43 2010-04-18 13:09:27.000 108 33366.80 245.81 2368.97 39.43 2010-04-18 13:09:28.000 108 33366.82 245.84 2368.84 39.43 2010-04-18 13:09:29.000 108 33366.82 245.81 2368.98 39.43 2010-04-18 13:09:30.000 108 33366.86 245.80 2369.02 39.43 2010-04-18 13:09:31.000 108 33366.84 245.85 2368.97 39.43 2010-04-18 13:09:32.000 108 33366.79 245.82 2368.98 39.43 2010-04-18 13:09:33.000 108 33366.75 245.86 2368.96 39.43 2010-04-18 13:09:34.000 108 33366.82 245.81 2368.98 39.43 2010-04-18 13:09:35.000 108 33366.75 245.82 2368.99 39.43 2010-04-18 13:09:36.000 108 33366.85 245.83 2368.97 39.43 2010-04-18 13:09:37.000 108 33366.80 245.82 2369.01 39.43 2010-04-18 13:09:38.000 108 33366.80 245.80 2369.05 39.43 2010-04-18 13:09:39.000 108 33366.78 245.85 2369.00 39.43 2010-04-18 13:09:40.000 108 33366.69 245.84 2368.99 39.43 2010-04-18 13:09:41.000 108 33366.81 245.87 2369.01 39.43 2010-04-18 13:09:42.000 108 33366.69 245.85 2369.16 39.43 2010-04-18 13:09:43.000 108 33366.75 245.82 2369.13 39.43 2010-04-18 13:09:44.000 108 33366.75 245.85 2369.05 39.43 2010-04-18 13:09:45.000 108 33366.65 245.86 2369.12 39.43 2010-04-18 13:09:46.000 108 33366.65 245.87 2369.05 39.43 2010-04-18 13:09:47.000 108 33366.60 245.86 2369.06 39.43 2010-04-18 13:09:48.000 108 33366.69 245.84 2369.06 39.43 2010-04-18 13:09:49.000 108 33366.68 245.85 2369.01 39.43 2010-04-18 13:09:50.000 108 33366.61 245.79 2369.06 39.43 2010-04-18 13:09:51.000 108 33366.64 245.87 2369.05 39.43 2010-04-18 13:09:52.000 108 33366.65 245.86 2369.14 39.43 2010-04-18 13:09:53.000 108 33366.65 245.87 2369.06 39.43 2010-04-18 13:09:54.000 108 33366.73 245.88 2369.09 39.43 2010-04-18 13:09:55.000 108 33366.68 245.87 2369.05 39.43 2010-04-18 13:09:56.000 108 33366.66 245.86 2369.10 39.43 2010-04-18 13:09:57.000 108 33366.71 245.87 2369.06 39.43 2010-04-18 13:09:58.000 108 33366.60 245.86 2369.09 39.43 2010-04-18 13:09:59.000 108 33366.66 245.84 2369.07 39.43 2010-04-18 13:10:00.000 108 33366.60 245.84 2369.05 39.43 2010-04-18 13:10:01.000 108 33366.64 245.86 2369.08 39.43 2010-04-18 13:10:02.000 108 33366.70 245.89 2369.06 39.43 2010-04-18 13:10:03.000 108 33366.66 245.84 2369.08 39.43 2010-04-18 13:10:04.000 108 33366.60 245.84 2369.15 39.43 2010-04-18 13:10:05.000 108 33366.64 245.84 2369.01 39.43 2010-04-18 13:10:06.000 108 33366.72 245.89 2369.14 39.43 2010-04-18 13:10:07.000 108 33366.64 245.85 2369.14 39.43 2010-04-18 13:10:08.000 108 33366.57 245.86 2369.15 39.43 2010-04-18 13:10:09.000 108 33366.70 245.88 2369.18 39.43 2010-04-18 13:10:10.000 108 33366.68 245.87 2369.06 39.43 2010-04-18 13:10:11.000 108 33366.64 245.87 2369.17 39.43 2010-04-18 13:10:12.000 108 33366.70 245.87 2369.12 39.43 2010-04-18 13:10:13.000 108 33366.60 245.90 2369.14 39.43 2010-04-18 13:10:14.000 108 33366.62 245.87 2369.09 39.43 2010-04-18 13:10:15.000 108 33366.62 245.88 2369.12 39.43 2010-04-18 13:10:16.000 108 33366.57 245.89 2369.18 39.43 2010-04-18 13:10:17.000 108 33366.65 245.84 2369.16 39.43 2010-04-18 13:10:18.000 108 33366.49 245.85 2369.17 39.43 2010-04-18 13:10:19.000 108 33366.67 245.85 2369.16 39.43 2010-04-18 13:10:20.000 108 33366.62 245.88 2369.17 39.43 2010-04-18 13:10:21.000 108 33366.57 245.92 2369.12 39.43 2010-04-18 13:10:22.000 108 33366.58 245.89 2369.07 39.43 2010-04-18 13:10:23.000 108 33366.59 245.93 2369.08 39.43 2010-04-18 13:10:24.000 108 33366.53 245.89 2369.08 39.43 2010-04-18 13:10:25.000 108 33366.48 245.89 2369.07 39.43 2010-04-18 13:10:26.000 108 33366.57 245.85 2369.11 39.43 2010-04-18 13:10:27.000 108 33366.51 245.92 2369.18 39.43 2010-04-18 13:10:28.000 108 33366.52 245.92 2369.17 39.43 2010-04-18 13:10:29.000 108 33366.49 245.91 2369.11 39.43 2010-04-18 13:10:30.000 108 33366.55 245.89 2369.10 39.43 2010-04-18 13:10:31.000 108 33366.45 245.90 2369.05 39.43 2010-04-18 13:10:32.000 108 33366.57 245.90 2369.18 39.43 2010-04-18 13:10:33.000 108 33366.50 245.91 2369.10 39.43 2010-04-18 13:10:34.000 108 33366.60 245.95 2369.15 39.43 2010-04-18 13:10:35.000 108 33366.42 245.90 2369.22 39.43 2010-04-18 13:10:36.000 108 33366.49 245.95 2369.13 39.43 2010-04-18 13:10:37.000 108 33366.43 245.90 2369.14 39.43 2010-04-18 13:10:38.000 108 33366.43 245.96 2369.17 39.43 2010-04-18 13:10:39.000 108 33366.42 245.95 2369.11 39.43 2010-04-18 13:10:40.000 108 33366.57 245.95 2369.19 39.43 2010-04-18 13:10:41.000 108 33366.51 245.96 2369.15 39.43 2010-04-18 13:10:42.000 108 33366.40 245.94 2369.26 39.43 2010-04-18 13:10:43.000 108 33366.40 245.94 2369.18 39.43 2010-04-18 13:10:44.000 108 33366.48 245.96 2369.25 39.43 2010-04-18 13:10:45.000 108 33366.47 246.00 2369.20 39.43 2010-04-18 13:10:46.000 108 33366.42 245.97 2369.25 39.43 2010-04-18 13:10:47.000 108 33366.42 245.96 2369.26 39.43 2010-04-18 13:10:48.000 108 33366.39 245.94 2369.22 39.43 2010-04-18 13:10:49.000 108 33366.38 245.93 2369.20 39.43 2010-04-18 13:10:50.000 108 33366.43 246.01 2369.14 39.43 2010-04-18 13:10:51.000 108 33366.27 245.98 2369.20 39.43 2010-04-18 13:10:52.000 108 33366.39 246.00 2369.27 39.43 2010-04-18 13:10:53.000 108 33366.28 245.99 2369.18 39.43 2010-04-18 13:10:54.000 108 33366.37 246.00 2369.21 39.43 2010-04-18 13:10:55.000 108 33366.40 245.97 2369.20 39.43 2010-04-18 13:10:56.000 108 33366.36 246.01 2369.12 39.43 2010-04-18 13:10:57.000 108 33366.36 246.00 2369.18 39.43 2010-04-18 13:10:58.000 108 33366.39 246.00 2369.25 39.43 2010-04-18 13:10:59.000 108 33366.29 245.99 2369.18 39.43 2010-04-18 13:11:00.000 108 33366.29 246.04 2369.23 39.43 2010-04-18 13:11:01.000 108 33366.31 246.04 2369.23 39.43 2010-04-18 13:11:02.000 108 33366.27 246.06 2369.17 39.43 2010-04-18 13:11:03.000 108 33366.26 245.99 2369.26 39.43 2010-04-18 13:11:04.000 108 33366.36 245.99 2369.15 39.43 2010-04-18 13:11:05.000 108 33366.28 246.00 2369.23 39.43 2010-04-18 13:11:06.000 108 33366.34 246.02 2369.23 39.43 2010-04-18 13:11:07.000 108 33366.22 246.01 2369.21 39.43 2010-04-18 13:11:08.000 108 33366.25 246.02 2369.27 39.43 2010-04-18 13:11:09.000 108 33366.36 246.03 2369.24 39.43 2010-04-18 13:11:10.000 108 33366.33 246.06 2369.30 39.43 2010-04-18 13:11:11.000 108 33366.25 246.06 2369.34 39.43 2010-04-18 13:11:12.000 108 33366.27 246.01 2369.22 39.43 2010-04-18 13:11:13.000 108 33366.28 246.03 2369.24 39.43 2010-04-18 13:11:14.000 108 33366.26 246.03 2369.27 39.43 2010-04-18 13:11:15.000 108 33366.35 246.01 2369.24 39.43 2010-04-18 13:11:16.000 108 33366.29 246.03 2369.25 39.43 2010-04-18 13:11:17.000 108 33366.27 246.04 2369.24 39.43 2010-04-18 13:11:18.000 108 33366.30 246.02 2369.26 39.43 2010-04-18 13:11:19.000 108 33366.33 246.03 2369.21 39.43 2010-04-18 13:11:20.000 108 33366.25 246.02 2369.36 39.43 2010-04-18 13:11:21.000 108 33366.27 246.03 2369.33 39.43 2010-04-18 13:11:22.000 108 33366.17 246.07 2369.26 39.43 2010-04-18 13:11:23.000 108 33366.27 245.99 2369.29 39.43 2010-04-18 13:11:24.000 108 33366.30 246.02 2369.30 39.43 2010-04-18 13:11:25.000 108 33366.23 246.03 2369.24 39.43 2010-04-18 13:11:26.000 108 33366.32 245.99 2369.23 39.43 2010-04-18 13:11:27.000 108 33366.32 245.98 2369.27 39.43 2010-04-18 13:11:28.000 108 33366.32 246.00 2369.30 39.43 2010-04-18 13:11:29.000 108 33366.40 246.01 2369.22 39.43 2010-04-18 13:11:30.000 108 33366.32 245.99 2369.33 39.43 2010-04-18 13:11:31.000 108 33366.28 245.98 2369.41 39.43 2010-04-18 13:11:32.000 108 33366.32 246.01 2369.33 39.43 2010-04-18 13:11:33.000 108 33366.29 246.03 2369.34 39.43 2010-04-18 13:11:34.000 108 33366.30 246.02 2369.37 39.43 2010-04-18 13:11:35.000 108 33366.22 246.01 2369.36 39.43 2010-04-18 13:11:36.000 108 33366.37 246.02 2369.28 39.43 2010-04-18 13:11:37.000 108 33366.36 245.99 2369.27 39.43 2010-04-18 13:11:38.000 108 33366.33 246.00 2369.27 39.43 2010-04-18 13:11:39.000 108 33366.32 246.00 2369.25 39.43 2010-04-18 13:11:40.000 108 33366.31 246.06 2369.36 39.43 2010-04-18 13:11:41.000 108 33366.34 246.02 2369.18 39.43 2010-04-18 13:11:42.000 108 33366.18 246.01 2369.32 39.43 2010-04-18 13:11:43.000 108 33366.23 246.00 2369.24 39.43 2010-04-18 13:11:44.000 108 33366.31 246.03 2369.27 39.43 2010-04-18 13:11:45.000 108 33366.29 246.01 2369.32 39.43 2010-04-18 13:11:46.000 108 33366.25 246.07 2369.23 39.43 2010-04-18 13:11:47.000 108 33366.24 245.99 2369.38 39.43 2010-04-18 13:11:48.000 108 33366.29 246.05 2369.27 39.43 2010-04-18 13:11:49.000 108 33366.25 246.05 2369.30 39.43 2010-04-18 13:11:50.000 108 33366.27 246.00 2369.34 39.43 2010-04-18 13:11:51.000 108 33366.17 246.03 2369.32 39.43 2010-04-18 13:11:52.000 108 33366.26 246.01 2369.23 39.43 2010-04-18 13:11:53.000 108 33366.15 246.03 2369.30 39.43 2010-04-18 13:11:54.000 108 33366.30 246.08 2369.33 39.43 2010-04-18 13:11:55.000 108 33366.24 246.06 2369.28 39.43 2010-04-18 13:11:56.000 108 33366.22 246.09 2369.28 39.43 2010-04-18 13:11:57.000 108 33366.18 246.05 2369.33 39.43 2010-04-18 13:11:58.000 108 33366.25 246.04 2369.24 39.43 2010-04-18 13:11:59.000 108 33366.29 246.06 2369.27 39.43 2010-04-18 13:12:00.000 108 33366.20 246.02 2369.34 39.43 2010-04-18 13:12:01.000 108 33366.29 246.06 2369.33 39.43 2010-04-18 13:12:02.000 108 33366.28 246.02 2369.26 39.43 2010-04-18 13:12:03.000 108 33366.15 246.07 2369.23 39.43 2010-04-18 13:12:04.000 108 33366.15 246.04 2369.25 39.43 2010-04-18 13:12:05.000 108 33366.26 246.04 2369.22 39.43 2010-04-18 13:12:06.000 108 33366.28 246.07 2369.30 39.43 2010-04-18 13:12:07.000 108 33366.17 246.09 2369.25 39.43 2010-04-18 13:12:08.000 108 33366.19 246.03 2369.28 39.43 2010-04-18 13:12:09.000 108 33366.20 246.11 2369.28 39.43 2010-04-18 13:12:10.000 108 33366.17 246.04 2369.29 39.43 2010-04-18 13:12:11.000 108 33366.24 246.03 2369.39 39.43 2010-04-18 13:12:12.000 108 33366.14 246.06 2369.30 39.43 2010-04-18 13:12:13.000 108 33366.18 246.01 2369.37 39.43 2010-04-18 13:12:14.000 108 33366.20 246.04 2369.28 39.43 2010-04-18 13:12:15.000 108 33366.12 246.07 2369.28 39.43 2010-04-18 13:12:16.000 108 33366.11 246.06 2369.20 39.43 2010-04-18 13:12:17.000 108 33366.21 246.07 2369.30 39.43 2010-04-18 13:12:18.000 108 33366.15 246.06 2369.30 39.43 2010-04-18 13:12:19.000 108 33366.13 246.03 2369.29 39.43 2010-04-18 13:12:20.000 108 33366.11 246.03 2369.29 39.43 2010-04-18 13:12:21.000 108 33366.11 246.03 2369.31 39.43 2010-04-18 13:12:22.000 108 33366.14 246.03 2369.28 39.43 2010-04-18 13:12:23.000 108 33366.22 246.06 2369.42 39.43 2010-04-18 13:12:24.000 108 33366.11 246.09 2369.35 39.43 2010-04-18 13:12:25.000 108 33366.12 246.07 2369.29 39.43 2010-04-18 13:12:26.000 108 33366.11 246.03 2369.27 39.43 2010-04-18 13:12:27.000 108 33366.05 246.12 2369.27 39.43 2010-04-18 13:12:28.000 108 33366.12 246.10 2369.23 39.43 2010-04-18 13:12:29.000 108 33366.14 246.10 2369.27 39.43 2010-04-18 13:12:30.000 108 33366.21 246.12 2369.37 39.43 2010-04-18 13:12:31.000 108 33366.12 246.11 2369.34 39.43 2010-04-18 13:12:32.000 108 33366.09 246.11 2369.39 39.43 2010-04-18 13:12:33.000 108 33366.07 246.11 2369.27 39.43 2010-04-18 13:12:34.000 108 33366.08 246.14 2369.29 39.43 2010-04-18 13:12:35.000 108 33366.07 246.16 2369.36 39.43 2010-04-18 13:12:36.000 108 33366.00 246.14 2369.28 39.43 2010-04-18 13:12:37.000 108 33366.07 246.12 2369.35 39.43 2010-04-18 13:12:38.000 108 33366.02 246.12 2369.42 39.43 2010-04-18 13:12:39.000 108 33366.02 246.12 2369.36 39.43 2010-04-18 13:12:40.000 108 33366.03 246.11 2369.34 39.43 2010-04-18 13:12:41.000 108 33366.07 246.14 2369.39 39.43 2010-04-18 13:12:42.000 108 33366.03 246.15 2369.47 39.43 2010-04-18 13:12:43.000 108 33366.01 246.17 2369.46 39.43 2010-04-18 13:12:44.000 108 33366.08 246.16 2369.39 39.43 2010-04-18 13:12:45.000 108 33365.89 246.19 2369.44 39.43 2010-04-18 13:12:46.000 108 33365.97 246.13 2369.33 39.43 2010-04-18 13:12:47.000 108 33365.99 246.15 2369.41 39.43 2010-04-18 13:12:48.000 108 33366.02 246.13 2369.40 39.43 2010-04-18 13:12:49.000 108 33365.96 246.16 2369.41 39.43 2010-04-18 13:12:50.000 108 33365.94 246.16 2369.46 39.43 2010-04-18 13:12:51.000 108 33365.96 246.15 2369.36 39.43 2010-04-18 13:12:52.000 108 33365.81 246.14 2369.43 39.43 2010-04-18 13:12:53.000 108 33365.94 246.20 2369.43 39.43 2010-04-18 13:12:54.000 108 33365.92 246.15 2369.44 39.43 2010-04-18 13:12:55.000 108 33365.86 246.17 2369.41 39.43 2010-04-18 13:12:56.000 108 33365.89 246.19 2369.50 39.43 2010-04-18 13:12:57.000 108 33365.87 246.16 2369.40 39.43 2010-04-18 13:12:58.000 108 33365.96 246.17 2369.39 39.43 2010-04-18 13:12:59.000 108 33365.75 246.19 2369.36 39.43 2010-04-18 13:13:00.000 108 33365.91 246.21 2369.39 39.43 2010-04-18 13:13:01.000 108 33365.88 246.22 2369.43 39.43 2010-04-18 13:13:02.000 108 33365.94 246.17 2369.49 39.43 2010-04-18 13:13:03.000 108 33365.91 246.18 2369.39 39.43 2010-04-18 13:13:04.000 108 33365.90 246.17 2369.38 39.43 2010-04-18 13:13:05.000 108 33365.80 246.20 2369.43 39.43 2010-04-18 13:13:06.000 108 33365.91 246.25 2369.40 39.43 2010-04-18 13:13:07.000 108 33365.81 246.21 2369.38 39.43 2010-04-18 13:13:08.000 108 33365.86 246.21 2369.42 39.43 2010-04-18 13:13:09.000 108 33365.81 246.18 2369.42 39.43 2010-04-18 13:13:10.000 108 33365.81 246.22 2369.45 39.43 2010-04-18 13:13:11.000 108 33365.72 246.23 2369.38 39.43 2010-04-18 13:13:12.000 108 33365.75 246.21 2369.39 39.43 2010-04-18 13:13:13.000 108 33365.69 246.20 2369.39 39.43 2010-04-18 13:13:14.000 108 33365.76 246.24 2369.42 39.43 2010-04-18 13:13:15.000 108 33365.84 246.24 2369.47 39.43 2010-04-18 13:13:16.000 108 33365.89 246.25 2369.42 39.43 2010-04-18 13:13:17.000 108 33365.68 246.22 2369.40 39.43 2010-04-18 13:13:18.000 108 33365.68 246.25 2369.46 39.43 2010-04-18 13:13:19.000 108 33365.64 246.26 2369.49 39.43 2010-04-18 13:13:20.000 108 33365.70 246.24 2369.47 39.43 2010-04-18 13:13:21.000 108 33365.70 246.26 2369.46 39.43 2010-04-18 13:13:22.000 108 33365.69 246.22 2369.53 39.43 2010-04-18 13:13:23.000 108 33365.68 246.29 2369.55 39.43 2010-04-18 13:13:24.000 108 33365.62 246.27 2369.38 39.43 2010-04-18 13:13:25.000 108 33365.61 246.25 2369.43 39.43 2010-04-18 13:13:26.000 108 33365.55 246.28 2369.55 39.43 2010-04-18 13:13:27.000 108 33365.63 246.29 2369.58 39.43 2010-04-18 13:13:28.000 108 33365.62 246.29 2369.58 39.43 2010-04-18 13:13:29.000 108 33365.55 246.30 2369.58 39.43 2010-04-18 13:13:30.000 108 33365.53 246.31 2369.54 39.43 2010-04-18 13:13:31.000 108 33365.53 246.33 2369.56 39.43 2010-04-18 13:13:32.000 108 33365.49 246.31 2369.61 39.43 2010-04-18 13:13:33.000 108 33365.54 246.33 2369.65 39.43 2010-04-18 13:13:34.000 108 33365.53 246.33 2369.58 39.43 2010-04-18 13:13:35.000 108 33365.50 246.30 2369.63 39.43 2010-04-18 13:13:36.000 108 33365.52 246.36 2369.50 39.43 2010-04-18 13:13:37.000 108 33365.44 246.37 2369.57 39.43 2010-04-18 13:13:38.000 108 33365.46 246.40 2369.56 39.43 2010-04-18 13:13:39.000 108 33365.50 246.32 2369.54 39.43 2010-04-18 13:13:40.000 108 33365.42 246.36 2369.62 39.43 2010-04-18 13:13:41.000 108 33365.42 246.35 2369.59 39.43 2010-04-18 13:13:42.000 108 33365.41 246.36 2369.63 39.43 2010-04-18 13:13:43.000 108 33365.40 246.37 2369.63 39.43 2010-04-18 13:13:44.000 108 33365.47 246.38 2369.65 39.43 2010-04-18 13:13:45.000 108 33365.39 246.37 2369.70 39.43 2010-04-18 13:13:46.000 108 33365.27 246.43 2369.62 39.43 2010-04-18 13:13:47.000 108 33365.42 246.36 2369.65 39.43 2010-04-18 13:13:48.000 108 33365.33 246.35 2369.67 39.43 2010-04-18 13:13:49.000 108 33365.30 246.35 2369.67 39.43 2010-04-18 13:13:50.000 108 33365.37 246.39 2369.68 39.43 2010-04-18 13:13:51.000 108 33365.30 246.38 2369.74 39.43 2010-04-18 13:13:52.000 108 33365.37 246.43 2369.66 39.43 2010-04-18 13:13:53.000 108 33365.25 246.41 2369.75 39.43 2010-04-18 13:13:54.000 108 33365.31 246.40 2369.77 39.43 2010-04-18 13:13:55.000 108 33365.21 246.39 2369.78 39.43 2010-04-18 13:13:56.000 108 33365.25 246.40 2369.82 39.43 2010-04-18 13:13:57.000 108 33365.19 246.38 2369.72 39.43 2010-04-18 13:13:58.000 108 33365.27 246.37 2369.71 39.43 2010-04-18 13:13:59.000 108 33365.19 246.43 2369.71 39.43 2010-04-18 13:14:00.000 108 33365.33 246.40 2369.82 39.43 2010-04-18 13:14:01.000 108 33365.19 246.40 2369.78 39.43 2010-04-18 13:14:02.000 108 33365.25 246.42 2369.77 39.43 2010-04-18 13:14:03.000 108 33365.22 246.43 2369.80 39.43 2010-04-18 13:14:04.000 108 33365.11 246.43 2369.75 39.43 2010-04-18 13:14:05.000 108 33365.15 246.43 2369.82 39.43 2010-04-18 13:14:06.000 108 33365.25 246.46 2369.91 39.43 2010-04-18 13:14:07.000 108 33365.11 246.45 2369.82 39.43 2010-04-18 13:14:08.000 108 33365.19 246.48 2369.83 39.43 2010-04-18 13:14:09.000 108 33365.15 246.46 2369.82 39.43 2010-04-18 13:14:10.000 108 33365.11 246.45 2369.74 39.43 2010-04-18 13:14:11.000 108 33365.15 246.46 2369.81 39.43 2010-04-18 13:14:12.000 108 33365.13 246.46 2369.84 39.43 2010-04-18 13:14:13.000 108 33365.06 246.45 2369.78 39.43 2010-04-18 13:14:14.000 108 33365.13 246.45 2369.86 39.43 2010-04-18 13:14:15.000 108 33365.08 246.45 2369.91 39.43 2010-04-18 13:14:16.000 108 33365.11 246.42 2369.80 39.43 2010-04-18 13:14:17.000 108 33364.99 246.44 2369.84 39.43 2010-04-18 13:14:18.000 108 33365.14 246.44 2369.88 39.43 2010-04-18 13:14:19.000 108 33365.12 246.42 2369.89 39.43 2010-04-18 13:14:20.000 108 33365.14 246.43 2369.79 39.43 2010-04-18 13:14:21.000 108 33365.03 246.47 2369.89 39.43 2010-04-18 13:14:22.000 108 33365.06 246.43 2369.84 39.43 2010-04-18 13:14:23.000 108 33364.97 246.53 2369.90 39.43 2010-04-18 13:14:24.000 108 33365.05 246.51 2369.91 39.43 2010-04-18 13:14:25.000 108 33364.98 246.48 2369.89 39.43 2010-04-18 13:14:26.000 108 33365.04 246.44 2369.95 39.43 2010-04-18 13:14:27.000 108 33364.99 246.49 2369.86 39.43 2010-04-18 13:14:28.000 108 33364.92 246.48 2369.97 39.43 2010-04-18 13:14:29.000 108 33364.97 246.45 2369.91 39.43 2010-04-18 13:14:30.000 108 33365.14 246.51 2369.86 39.43 2010-04-18 13:14:31.000 108 33365.02 246.46 2369.93 39.43 2010-04-18 13:14:32.000 108 33365.02 246.47 2369.89 39.43 2010-04-18 13:14:33.000 108 33364.99 246.47 2369.90 39.43 2010-04-18 13:14:34.000 108 33364.88 246.49 2369.91 39.43 2010-04-18 13:14:35.000 108 33364.95 246.56 2369.90 39.43 2010-04-18 13:14:36.000 108 33364.95 246.51 2369.93 39.43 2010-04-18 13:14:37.000 108 33364.93 246.50 2369.95 39.43 2010-04-18 13:14:38.000 108 33364.92 246.51 2369.91 39.43 2010-04-18 13:14:39.000 108 33364.87 246.51 2369.92 39.43 2010-04-18 13:14:40.000 108 33364.94 246.48 2369.91 39.43 2010-04-18 13:14:41.000 108 33364.87 246.46 2369.95 39.43 2010-04-18 13:14:42.000 108 33364.88 246.49 2370.06 39.43 2010-04-18 13:14:43.000 108 33364.84 246.46 2370.00 39.43 2010-04-18 13:14:44.000 108 33364.82 246.49 2369.98 39.43 2010-04-18 13:14:45.000 108 33364.88 246.53 2369.99 39.43 2010-04-18 13:14:46.000 108 33364.91 246.51 2369.93 39.43 2010-04-18 13:14:47.000 108 33364.84 246.54 2370.00 39.43 2010-04-18 13:14:48.000 108 33364.84 246.51 2369.89 39.43 2010-04-18 13:14:49.000 108 33364.76 246.51 2369.95 39.43 2010-04-18 13:14:50.000 108 33364.79 246.55 2369.91 39.43 2010-04-18 13:14:51.000 108 33364.81 246.56 2369.92 39.43 2010-04-18 13:14:52.000 108 33364.78 246.49 2370.09 39.43 2010-04-18 13:14:53.000 108 33364.81 246.50 2369.95 39.43 2010-04-18 13:14:54.000 108 33364.83 246.51 2369.96 39.43 2010-04-18 13:14:55.000 108 33364.71 246.54 2369.96 39.43 2010-04-18 13:14:56.000 108 33364.74 246.50 2369.93 39.43 2010-04-18 13:14:57.000 108 33364.85 246.54 2370.07 39.43 2010-04-18 13:14:58.000 108 33364.75 246.49 2370.07 39.43 2010-04-18 13:14:59.000 108 33364.78 246.56 2370.02 39.43 2010-04-18 13:15:00.000 108 33364.84 246.54 2369.98 39.43 2010-04-18 13:15:01.000 108 33364.71 246.56 2370.01 39.43 2010-04-18 13:15:02.000 108 33364.75 246.56 2370.05 39.43 2010-04-18 13:15:03.000 108 33364.80 246.56 2370.06 39.43 2010-04-18 13:15:04.000 108 33364.76 246.56 2370.02 39.43 2010-04-18 13:15:05.000 108 33364.85 246.54 2370.02 39.43 2010-04-18 13:15:06.000 108 33364.66 246.54 2370.12 39.43 2010-04-18 13:15:07.000 108 33364.77 246.55 2370.03 39.43 2010-04-18 13:15:08.000 108 33364.74 246.54 2370.05 39.43 2010-04-18 13:15:09.000 108 33364.78 246.54 2370.07 39.43 2010-04-18 13:15:10.000 108 33364.72 246.59 2370.05 39.43 2010-04-18 13:15:11.000 108 33364.71 246.53 2370.04 39.43 2010-04-18 13:15:12.000 108 33364.79 246.56 2369.98 39.43 2010-04-18 13:15:13.000 108 33364.63 246.54 2370.02 39.43 2010-04-18 13:15:14.000 108 33364.72 246.54 2370.04 39.43 2010-04-18 13:15:15.000 108 33364.71 246.62 2370.08 39.43 2010-04-18 13:15:16.000 108 33364.59 246.56 2370.12 39.43 2010-04-18 13:15:17.000 108 33364.64 246.60 2370.07 39.43 2010-04-18 13:15:18.000 108 33364.66 246.58 2370.06 39.43 2010-04-18 13:15:19.000 108 33364.68 246.56 2370.05 39.43 2010-04-18 13:15:20.000 108 33364.66 246.59 2370.11 39.43 2010-04-18 13:15:21.000 108 33364.61 246.59 2370.12 39.43 2010-04-18 13:15:22.000 108 33364.64 246.57 2370.09 39.43 2010-04-18 13:15:23.000 108 33364.60 246.59 2370.05 39.43 2010-04-18 13:15:24.000 108 33364.65 246.55 2370.06 39.43 2010-04-18 13:15:25.000 108 33364.51 246.52 2370.13 39.43 2010-04-18 13:15:26.000 108 33364.60 246.60 2370.14 39.43 2010-04-18 13:15:27.000 108 33364.60 246.65 2370.16 39.43 2010-04-18 13:15:28.000 108 33364.62 246.59 2370.11 39.43 2010-04-18 13:15:29.000 108 33364.53 246.61 2370.18 39.43 2010-04-18 13:15:30.000 108 33364.56 246.64 2370.10 39.43 2010-04-18 13:15:31.000 108 33364.66 246.66 2370.08 39.43 2010-04-18 13:15:32.000 108 33364.53 246.61 2370.15 39.43 2010-04-18 13:15:33.000 108 33364.56 246.62 2370.14 39.43 2010-04-18 13:15:34.000 108 33364.62 246.61 2370.12 39.43 2010-04-18 13:15:35.000 108 33364.51 246.62 2370.07 39.43 2010-04-18 13:15:36.000 108 33364.47 246.65 2370.15 39.43 2010-04-18 13:15:37.000 108 33364.53 246.64 2370.18 39.43 2010-04-18 13:15:38.000 108 33364.47 246.64 2370.22 39.43 2010-04-18 13:15:39.000 108 33364.46 246.61 2370.20 39.43 2010-04-18 13:15:40.000 108 33364.53 246.65 2370.20 39.43 2010-04-18 13:15:41.000 108 33364.54 246.64 2370.21 39.43 2010-04-18 13:15:42.000 108 33364.43 246.65 2370.18 39.43 2010-04-18 13:15:43.000 108 33364.41 246.65 2370.20 39.43 2010-04-18 13:15:44.000 108 33364.44 246.65 2370.17 39.43 2010-04-18 13:15:45.000 108 33364.42 246.68 2370.15 39.43 2010-04-18 13:15:46.000 108 33364.28 246.63 2370.11 39.43 2010-04-18 13:15:47.000 108 33364.43 246.62 2370.28 39.43 2010-04-18 13:15:48.000 108 33364.36 246.64 2370.13 39.43 2010-04-18 13:15:49.000 108 33364.38 246.66 2370.23 39.43 2010-04-18 13:15:50.000 108 33364.44 246.66 2370.22 39.43 2010-04-18 13:15:51.000 108 33364.47 246.68 2370.18 39.43 2010-04-18 13:15:52.000 108 33364.39 246.65 2370.18 39.43 2010-04-18 13:15:53.000 108 33364.40 246.68 2370.29 39.43 2010-04-18 13:15:54.000 108 33364.32 246.67 2370.22 39.43 2010-04-18 13:15:55.000 108 33364.36 246.66 2370.20 39.43 2010-04-18 13:15:56.000 108 33364.43 246.68 2370.19 39.43 2010-04-18 13:15:57.000 108 33364.32 246.68 2370.27 39.43 2010-04-18 13:15:58.000 108 33364.22 246.67 2370.26 39.43 2010-04-18 13:15:59.000 108 33364.42 246.65 2370.24 39.43 2010-04-18 13:16:00.000 108 33364.27 246.71 2370.26 39.43 2010-04-18 13:16:01.000 108 33364.31 246.67 2370.20 39.43 2010-04-18 13:16:02.000 108 33364.39 246.69 2370.29 39.43 2010-04-18 13:16:03.000 108 33364.31 246.72 2370.26 39.43 2010-04-18 13:16:04.000 108 33364.29 246.65 2370.24 39.43 2010-04-18 13:16:05.000 108 33364.29 246.68 2370.20 39.43 2010-04-18 13:16:06.000 108 33364.25 246.70 2370.33 39.43 2010-04-18 13:16:07.000 108 33364.39 246.65 2370.26 39.43 2010-04-18 13:16:08.000 108 33364.31 246.62 2370.27 39.43 2010-04-18 13:16:09.000 108 33364.27 246.69 2370.23 39.43 2010-04-18 13:16:10.000 108 33364.31 246.65 2370.27 39.43 2010-04-18 13:16:11.000 108 33364.25 246.70 2370.27 39.43 2010-04-18 13:16:12.000 108 33364.37 246.69 2370.23 39.43 2010-04-18 13:16:13.000 108 33364.30 246.72 2370.24 39.43 2010-04-18 13:16:14.000 108 33364.22 246.72 2370.31 39.43 2010-04-18 13:16:15.000 108 33364.28 246.70 2370.26 39.43 2010-04-18 13:16:16.000 108 33364.26 246.72 2370.34 39.43 2010-04-18 13:16:17.000 108 33364.26 246.72 2370.27 39.43 2010-04-18 13:16:18.000 108 33364.25 246.69 2370.24 39.43 2010-04-18 13:16:19.000 108 33364.24 246.73 2370.26 39.43 2010-04-18 13:16:20.000 108 33364.25 246.70 2370.27 39.43 2010-04-18 13:16:21.000 108 33364.20 246.69 2370.26 39.43 2010-04-18 13:16:22.000 108 33364.22 246.71 2370.27 39.43 2010-04-18 13:16:23.000 108 33364.18 246.72 2370.27 39.43 2010-04-18 13:16:24.000 108 33364.27 246.71 2370.27 39.43 2010-04-18 13:16:25.000 108 33364.24 246.72 2370.32 39.43 2010-04-18 13:16:26.000 108 33364.21 246.71 2370.31 39.43 2010-04-18 13:16:27.000 108 33364.19 246.71 2370.29 39.43 2010-04-18 13:16:28.000 108 33364.24 246.74 2370.27 39.43 2010-04-18 13:16:29.000 108 33364.13 246.73 2370.32 39.43 2010-04-18 13:16:30.000 108 33364.30 246.72 2370.26 39.43 2010-04-18 13:16:31.000 108 33364.18 246.69 2370.23 39.43 2010-04-18 13:16:32.000 108 33364.18 246.74 2370.26 39.43 2010-04-18 13:16:33.000 108 33364.16 246.73 2370.33 39.43 2010-04-18 13:16:34.000 108 33364.18 246.70 2370.27 39.43 2010-04-18 13:16:35.000 108 33364.16 246.72 2370.32 39.43 2010-04-18 13:16:36.000 108 33364.19 246.71 2370.32 39.43 2010-04-18 13:16:37.000 108 33364.09 246.73 2370.24 39.43 2010-04-18 13:16:38.000 108 33364.08 246.72 2370.23 39.43 2010-04-18 13:16:39.000 108 33364.11 246.71 2370.35 39.43 2010-04-18 13:16:40.000 108 33364.04 246.73 2370.31 39.43 2010-04-18 13:16:41.000 108 33364.09 246.74 2370.24 39.43 2010-04-18 13:16:42.000 108 33364.06 246.74 2370.36 39.43 2010-04-18 13:16:43.000 108 33364.14 246.77 2370.26 39.43 2010-04-18 13:16:44.000 108 33364.02 246.78 2370.24 39.43 2010-04-18 13:16:45.000 108 33364.07 246.78 2370.36 39.43 2010-04-18 13:16:46.000 108 33364.14 246.79 2370.25 39.43 2010-04-18 13:16:47.000 108 33364.08 246.77 2370.27 39.43 2010-04-18 13:16:48.000 108 33364.09 246.75 2370.38 39.43 2010-04-18 13:16:49.000 108 33363.95 246.78 2370.46 39.43 2010-04-18 13:16:50.000 108 33364.00 246.76 2370.38 39.43 2010-04-18 13:16:51.000 108 33363.96 246.80 2370.37 39.43 2010-04-18 13:16:52.000 108 33364.00 246.79 2370.38 39.43 2010-04-18 13:16:53.000 108 33364.06 246.77 2370.37 39.43 2010-04-18 13:16:54.000 108 33363.96 246.77 2370.36 39.43 2010-04-18 13:16:55.000 108 33363.94 246.75 2370.40 39.43 2010-04-18 13:16:56.000 108 33363.96 246.79 2370.33 39.43 2010-04-18 13:16:57.000 108 33363.95 246.79 2370.41 39.43 2010-04-18 13:16:58.000 108 33363.88 246.81 2370.43 39.43 2010-04-18 13:16:59.000 108 33363.88 246.83 2370.34 39.43 2010-04-18 13:17:00.000 108 33363.85 246.78 2370.32 39.43 2010-04-18 13:17:01.000 108 33363.88 246.81 2370.36 39.43 2010-04-18 13:17:02.000 108 33363.93 246.77 2370.38 39.43 2010-04-18 13:17:03.000 108 33363.88 246.77 2370.48 39.43 2010-04-18 13:17:04.000 108 33363.91 246.81 2370.35 39.43 2010-04-18 13:17:05.000 108 33363.87 246.82 2370.48 39.43 2010-04-18 13:17:06.000 108 33363.85 246.79 2370.41 39.43 2010-04-18 13:17:07.000 108 33363.73 246.79 2370.51 39.43 2010-04-18 13:17:08.000 108 33363.78 246.80 2370.45 39.43 2010-04-18 13:17:09.000 108 33363.79 246.78 2370.34 39.43 2010-04-18 13:17:10.000 108 33363.89 246.78 2370.35 39.43 2010-04-18 13:17:11.000 108 33363.82 246.85 2370.35 39.43 2010-04-18 13:17:12.000 108 33363.88 246.80 2370.51 39.43 2010-04-18 13:17:13.000 108 33363.86 246.85 2370.42 39.43 2010-04-18 13:17:14.000 108 33363.78 246.82 2370.46 39.43 2010-04-18 13:17:15.000 108 33363.79 246.85 2370.38 39.43 2010-04-18 13:17:16.000 108 33363.79 246.85 2370.35 39.43 2010-04-18 13:17:17.000 108 33363.75 246.85 2370.51 39.43 2010-04-18 13:17:18.000 108 33363.73 246.85 2370.43 39.43 2010-04-18 13:17:19.000 108 33363.72 246.83 2370.43 39.43 2010-04-18 13:17:20.000 108 33363.77 246.84 2370.30 39.43 2010-04-18 13:17:21.000 108 33363.62 246.83 2370.53 39.43 2010-04-18 13:17:22.000 108 33363.81 246.87 2370.44 39.43 2010-04-18 13:17:23.000 108 33363.70 246.83 2370.55 39.43 2010-04-18 13:17:24.000 108 33363.74 246.80 2370.57 39.43 2010-04-18 13:17:25.000 108 33363.65 246.86 2370.48 39.43 2010-04-18 13:17:26.000 108 33363.70 246.86 2370.44 39.43 2010-04-18 13:17:27.000 108 33363.69 246.87 2370.44 39.43 2010-04-18 13:17:28.000 108 33363.78 246.91 2370.49 39.43 2010-04-18 13:17:29.000 108 33363.68 246.91 2370.45 39.43 2010-04-18 13:17:30.000 108 33363.64 246.89 2370.52 39.43 2010-04-18 13:17:31.000 108 33363.68 246.92 2370.53 39.43 2010-04-18 13:17:32.000 108 33363.66 246.91 2370.52 39.43 2010-04-18 13:17:33.000 108 33363.70 246.89 2370.50 39.43 2010-04-18 13:17:34.000 108 33363.58 246.89 2370.62 39.43 2010-04-18 13:17:35.000 108 33363.63 246.91 2370.57 39.43 2010-04-18 13:17:36.000 108 33363.60 246.90 2370.48 39.43 2010-04-18 13:17:37.000 108 33363.71 246.91 2370.57 39.43 2010-04-18 13:17:38.000 108 33363.60 246.90 2370.51 39.43 2010-04-18 13:17:39.000 108 33363.56 246.93 2370.52 39.43 2010-04-18 13:17:40.000 108 33363.56 246.90 2370.49 39.43 2010-04-18 13:17:41.000 108 33363.59 246.94 2370.58 39.43 2010-04-18 13:17:42.000 108 33363.57 246.94 2370.52 39.43 2010-04-18 13:17:43.000 108 33363.61 246.90 2370.55 39.43 2010-04-18 13:17:44.000 108 33363.59 246.91 2370.59 39.43 2010-04-18 13:17:45.000 108 33363.61 246.95 2370.58 39.43 2010-04-18 13:17:46.000 108 33363.53 246.95 2370.60 39.43 2010-04-18 13:17:47.000 108 33363.47 246.92 2370.61 39.43 2010-04-18 13:17:48.000 108 33363.49 246.90 2370.55 39.43 2010-04-18 13:17:49.000 108 33363.58 246.96 2370.60 39.43 2010-04-18 13:17:50.000 108 33363.56 246.94 2370.55 39.43 2010-04-18 13:17:51.000 108 33363.58 246.91 2370.54 39.43 2010-04-18 13:17:52.000 108 33363.53 246.93 2370.57 39.43 2010-04-18 13:17:53.000 108 33363.62 246.94 2370.59 39.43 2010-04-18 13:17:54.000 108 33363.49 246.94 2370.59 39.43 2010-04-18 13:17:55.000 108 33363.59 246.91 2370.58 39.43 2010-04-18 13:17:56.000 108 33363.56 246.94 2370.57 39.43 2010-04-18 13:17:57.000 108 33363.50 246.89 2370.59 39.43 2010-04-18 13:17:58.000 108 33363.53 246.92 2370.58 39.43 2010-04-18 13:17:59.000 108 33363.50 246.95 2370.58 39.43 2010-04-18 13:18:00.000 108 33363.45 246.97 2370.61 39.43 2010-04-18 13:18:01.000 108 33363.45 246.97 2370.60 39.43 2010-04-18 13:18:02.000 108 33363.40 246.94 2370.55 39.43 2010-04-18 13:18:03.000 108 33363.44 246.93 2370.59 39.43 2010-04-18 13:18:04.000 108 33363.43 247.00 2370.59 39.43 2010-04-18 13:18:05.000 108 33363.44 246.99 2370.54 39.43 2010-04-18 13:18:06.000 108 33363.41 246.99 2370.60 39.43 2010-04-18 13:18:07.000 108 33363.48 246.96 2370.56 39.43 2010-04-18 13:18:08.000 108 33363.39 246.97 2370.54 39.43 2010-04-18 13:18:09.000 108 33363.48 246.99 2370.67 39.43 2010-04-18 13:18:10.000 108 33363.38 247.03 2370.60 39.43 2010-04-18 13:18:11.000 108 33363.42 246.97 2370.64 39.43 2010-04-18 13:18:12.000 108 33363.38 246.98 2370.63 39.43 2010-04-18 13:18:13.000 108 33363.39 247.03 2370.64 39.43 2010-04-18 13:18:14.000 108 33363.38 246.98 2370.71 39.43 2010-04-18 13:18:15.000 108 33363.35 246.99 2370.64 39.43 2010-04-18 13:18:16.000 108 33363.28 246.98 2370.66 39.43 2010-04-18 13:18:17.000 108 33363.28 246.99 2370.72 39.43 2010-04-18 13:18:18.000 108 33363.21 247.01 2370.59 39.43 2010-04-18 13:18:19.000 108 33363.41 247.01 2370.69 39.43 2010-04-18 13:18:20.000 108 33363.32 247.02 2370.70 39.43 2010-04-18 13:18:21.000 108 33363.32 247.00 2370.70 39.43 2010-04-18 13:18:22.000 108 33363.32 247.00 2370.63 39.43 2010-04-18 13:18:23.000 108 33363.25 247.01 2370.61 39.43 2010-04-18 13:18:24.000 108 33363.20 247.02 2370.71 39.43 2010-04-18 13:18:25.000 108 33363.41 247.04 2370.65 39.43 2010-04-18 13:18:26.000 108 33363.32 247.04 2370.65 39.43 2010-04-18 13:18:27.000 108 33363.32 247.10 2370.68 39.43 2010-04-18 13:18:28.000 108 33363.30 247.05 2370.75 39.43 2010-04-18 13:18:29.000 108 33363.26 247.06 2370.62 39.43 2010-04-18 13:18:30.000 108 33363.29 247.05 2370.72 39.43 2010-04-18 13:18:31.000 108 33363.06 247.09 2370.61 39.43 2010-04-18 13:18:32.000 108 33363.12 247.07 2370.64 39.43 2010-04-18 13:18:33.000 108 33363.20 247.10 2370.64 39.43 2010-04-18 13:18:34.000 108 33363.16 247.06 2370.66 39.43 2010-04-18 13:18:35.000 108 33363.19 247.08 2370.73 39.43 2010-04-18 13:18:36.000 108 33363.21 247.11 2370.75 39.43 2010-04-18 13:18:37.000 108 33363.18 247.07 2370.74 39.43 2010-04-18 13:18:38.000 108 33363.10 247.07 2370.65 39.43 2010-04-18 13:18:39.000 108 33363.18 247.13 2370.78 39.43 2010-04-18 13:18:40.000 108 33363.17 247.06 2370.78 39.43 2010-04-18 13:18:41.000 108 33363.16 247.10 2370.68 39.43 2010-04-18 13:18:42.000 108 33363.10 247.11 2370.69 39.43 2010-04-18 13:18:43.000 108 33363.07 247.12 2370.80 39.43 2010-04-18 13:18:44.000 108 33363.07 247.14 2370.79 39.43 2010-04-18 13:18:45.000 108 33363.11 247.08 2370.79 39.43 2010-04-18 13:18:46.000 108 33363.16 247.09 2370.79 39.43 2010-04-18 13:18:47.000 108 33363.01 247.11 2370.68 39.43 2010-04-18 13:18:48.000 108 33363.03 247.12 2370.82 39.43 2010-04-18 13:18:49.000 108 33363.10 247.12 2370.72 39.43 2010-04-18 13:18:50.000 108 33363.08 247.12 2370.73 39.43 2010-04-18 13:18:51.000 108 33363.04 247.15 2370.78 39.43 2010-04-18 13:18:52.000 108 33363.01 247.10 2370.75 39.43 2010-04-18 13:18:53.000 108 33363.05 247.08 2370.81 39.43 2010-04-18 13:18:54.000 108 33362.97 247.12 2370.79 39.43 2010-04-18 13:18:55.000 108 33363.10 247.10 2370.83 39.43 2010-04-18 13:18:56.000 108 33363.01 247.09 2370.85 39.43 2010-04-18 13:18:57.000 108 33362.97 247.09 2370.75 39.43 2010-04-18 13:18:58.000 108 33363.01 247.12 2370.84 39.43 2010-04-18 13:18:59.000 108 33362.98 247.09 2370.85 39.43 2010-04-18 13:19:00.000 108 33362.99 247.14 2370.74 39.43 2010-04-18 13:19:01.000 108 33363.06 247.11 2370.76 39.43 2010-04-18 13:19:02.000 108 33363.02 247.10 2370.80 39.43 2010-04-18 13:19:03.000 108 33363.04 247.12 2370.67 39.43 2010-04-18 13:19:04.000 108 33363.03 247.11 2370.83 39.43 2010-04-18 13:19:05.000 108 33363.03 247.14 2370.85 39.43 2010-04-18 13:19:06.000 108 33362.98 247.15 2370.77 39.43 2010-04-18 13:19:07.000 108 33363.03 247.06 2370.83 39.43 2010-04-18 13:19:08.000 108 33362.95 247.09 2370.79 39.43 2010-04-18 13:19:09.000 108 33362.98 247.12 2370.80 39.43 2010-04-18 13:19:10.000 108 33362.98 247.10 2370.88 39.43 2010-04-18 13:19:11.000 108 33362.95 247.09 2370.88 39.43 2010-04-18 13:19:12.000 108 33362.93 247.13 2370.84 39.43 2010-04-18 13:19:13.000 108 33363.01 247.12 2370.77 39.43 2010-04-18 13:19:14.000 108 33363.00 247.10 2370.82 39.43 2010-04-18 13:19:15.000 108 33362.97 247.12 2370.78 39.43 2010-04-18 13:19:16.000 108 33362.94 247.12 2370.78 39.43 2010-04-18 13:19:17.000 108 33362.89 247.10 2370.76 39.43 2010-04-18 13:19:18.000 108 33362.98 247.10 2370.85 39.43 2010-04-18 13:19:19.000 108 33362.95 247.11 2370.77 39.43 2010-04-18 13:19:20.000 108 33362.95 247.10 2370.81 39.43 2010-04-18 13:19:21.000 108 33362.93 247.09 2370.82 39.43 2010-04-18 13:19:22.000 108 33363.03 247.09 2370.84 39.43 2010-04-18 13:19:23.000 108 33363.08 247.13 2370.85 39.43 2010-04-18 13:19:24.000 108 33362.95 247.15 2370.72 39.43 2010-04-18 13:19:25.000 108 33362.96 247.09 2370.85 39.43 2010-04-18 13:19:26.000 108 33362.89 247.10 2370.82 39.43 2010-04-18 13:19:27.000 108 33362.94 247.16 2370.88 39.43 2010-04-18 13:19:28.000 108 33362.88 247.14 2370.86 39.43 2010-04-18 13:19:29.000 108 33362.90 247.13 2370.79 39.43 2010-04-18 13:19:30.000 108 33362.89 247.13 2370.84 39.43 2010-04-18 13:19:31.000 108 33362.85 247.16 2370.84 39.43 2010-04-18 13:19:32.000 108 33362.85 247.18 2370.80 39.43 2010-04-18 13:19:33.000 108 33362.95 247.15 2370.82 39.43 2010-04-18 13:19:34.000 108 33363.01 247.11 2370.82 39.43 2010-04-18 13:19:35.000 108 33362.82 247.11 2370.79 39.43 2010-04-18 13:19:36.000 108 33362.86 247.11 2370.76 39.43 2010-04-18 13:19:37.000 108 33362.89 247.13 2370.80 39.43 2010-04-18 13:19:38.000 108 33362.87 247.16 2370.81 39.43 2010-04-18 13:19:39.000 108 33362.89 247.15 2370.94 39.43 2010-04-18 13:19:40.000 108 33362.94 247.16 2370.88 39.43 2010-04-18 13:19:41.000 108 33362.98 247.11 2370.92 39.43 2010-04-18 13:19:42.000 108 33362.95 247.17 2370.78 39.43 2010-04-18 13:19:43.000 108 33362.82 247.14 2370.85 39.43 2010-04-18 13:19:44.000 108 33362.88 247.18 2370.84 39.43 2010-04-18 13:19:45.000 108 33362.81 247.14 2370.82 39.43 2010-04-18 13:19:46.000 108 33362.91 247.11 2370.83 39.43 2010-04-18 13:19:47.000 108 33362.83 247.16 2370.74 39.43 2010-04-18 13:19:48.000 108 33362.83 247.16 2370.88 39.43 2010-04-18 13:19:49.000 108 33362.84 247.17 2370.86 39.43 2010-04-18 13:19:50.000 108 33362.82 247.18 2370.87 39.43 2010-04-18 13:19:51.000 108 33362.86 247.15 2370.86 39.43 2010-04-18 13:19:52.000 108 33362.92 247.15 2370.91 39.43 2010-04-18 13:19:53.000 108 33362.82 247.18 2370.77 39.43 2010-04-18 13:19:54.000 108 33362.83 247.17 2370.84 39.43 2010-04-18 13:19:55.000 108 33362.81 247.18 2370.86 39.43 2010-04-18 13:19:56.000 108 33362.79 247.19 2370.81 39.43 2010-04-18 13:19:57.000 108 33362.85 247.17 2370.84 39.43 2010-04-18 13:19:58.000 108 33362.77 247.18 2370.86 39.43 2010-04-18 13:19:59.000 108 33362.68 247.19 2370.83 39.43 2010-04-18 13:20:00.000 108 33362.78 247.18 2370.87 39.43 2010-04-18 13:20:01.000 108 33362.79 247.19 2370.77 39.43 2010-04-18 13:20:02.000 108 33362.78 247.18 2370.76 39.43 2010-04-18 13:20:03.000 108 33362.74 247.20 2370.87 39.43 2010-04-18 13:20:04.000 108 33362.78 247.15 2370.88 39.43 2010-04-18 13:20:05.000 108 33362.79 247.16 2370.97 39.43 2010-04-18 13:20:06.000 108 33362.73 247.20 2370.92 39.43 2010-04-18 13:20:07.000 108 33362.73 247.18 2370.88 39.43 2010-04-18 13:20:08.000 108 33362.68 247.17 2370.90 39.43 2010-04-18 13:20:09.000 108 33362.76 247.22 2370.85 39.43 2010-04-18 13:20:10.000 108 33362.70 247.22 2370.99 39.43 2010-04-18 13:20:11.000 108 33362.73 247.17 2370.92 39.43 2010-04-18 13:20:12.000 108 33362.70 247.25 2370.97 39.43 2010-04-18 13:20:13.000 108 33362.72 247.22 2370.94 39.43 2010-04-18 13:20:14.000 108 33362.71 247.24 2370.87 39.43 2010-04-18 13:20:15.000 108 33362.68 247.26 2370.93 39.43 2010-04-18 13:20:16.000 108 33362.61 247.22 2370.94 39.43 2010-04-18 13:20:17.000 108 33362.60 247.25 2370.95 39.43 2010-04-18 13:20:18.000 108 33362.63 247.24 2370.83 39.43 2010-04-18 13:20:19.000 108 33362.61 247.26 2370.95 39.43 2010-04-18 13:20:20.000 108 33362.60 247.26 2370.91 39.43 2010-04-18 13:20:21.000 108 33362.56 247.26 2370.89 39.43 2010-04-18 13:20:22.000 108 33362.51 247.27 2370.98 39.43 2010-04-18 13:20:23.000 108 33362.49 247.33 2370.89 39.43 2010-04-18 13:20:24.000 108 33362.54 247.28 2370.94 39.43 2010-04-18 13:20:25.000 108 33362.54 247.29 2370.91 39.43 2010-04-18 13:20:26.000 108 33362.58 247.31 2370.91 39.43 2010-04-18 13:20:27.000 108 33362.48 247.29 2370.84 39.43 2010-04-18 13:20:28.000 108 33362.54 247.30 2370.91 39.43 2010-04-18 13:20:29.000 108 33362.54 247.30 2370.90 39.43 2010-04-18 13:20:30.000 108 33362.57 247.30 2370.91 39.43 2010-04-18 13:20:31.000 108 33362.49 247.33 2370.91 39.43 2010-04-18 13:20:32.000 108 33362.48 247.30 2370.92 39.43 2010-04-18 13:20:33.000 108 33362.55 247.34 2370.89 39.43 2010-04-18 13:20:34.000 108 33362.54 247.33 2370.91 39.43 2010-04-18 13:20:35.000 108 33362.58 247.32 2370.95 39.43 2010-04-18 13:20:36.000 108 33362.46 247.35 2370.98 39.43 2010-04-18 13:20:37.000 108 33362.43 247.37 2370.98 39.43 2010-04-18 13:20:38.000 108 33362.35 247.35 2370.95 39.43 2010-04-18 13:20:39.000 108 33362.45 247.37 2370.99 39.43 2010-04-18 13:20:40.000 108 33362.43 247.35 2370.98 39.43 2010-04-18 13:20:41.000 108 33362.40 247.37 2370.95 39.43 2010-04-18 13:20:42.000 108 33362.43 247.38 2371.07 39.43 2010-04-18 13:20:43.000 108 33362.40 247.37 2371.11 39.43 2010-04-18 13:20:44.000 108 33362.40 247.35 2371.11 39.43 2010-04-18 13:20:45.000 108 33362.33 247.37 2371.05 39.43 2010-04-18 13:20:46.000 108 33362.29 247.38 2371.01 39.43 2010-04-18 13:20:47.000 108 33362.29 247.41 2371.05 39.43 2010-04-18 13:20:48.000 108 33362.38 247.38 2371.03 39.43 2010-04-18 13:20:49.000 108 33362.35 247.37 2370.96 39.43 2010-04-18 13:20:50.000 108 33362.29 247.36 2370.93 39.43 2010-04-18 13:20:51.000 108 33362.30 247.37 2370.94 39.43 2010-04-18 13:20:52.000 108 33362.39 247.41 2371.11 39.43 2010-04-18 13:20:53.000 108 33362.27 247.35 2370.99 39.43 2010-04-18 13:20:54.000 108 33362.29 247.42 2371.06 39.43 2010-04-18 13:20:55.000 108 33362.34 247.41 2371.04 39.43 2010-04-18 13:20:56.000 108 33362.32 247.39 2371.04 39.43 2010-04-18 13:20:57.000 108 33362.35 247.41 2371.04 39.43 2010-04-18 13:20:58.000 108 33362.27 247.41 2371.07 39.43 2010-04-18 13:20:59.000 108 33362.26 247.42 2371.08 39.43 2010-04-18 13:21:00.000 108 33362.23 247.47 2370.99 39.43 2010-04-18 13:21:01.000 108 33362.21 247.43 2371.15 39.43 2010-04-18 13:21:02.000 108 33362.21 247.45 2371.16 39.43 2010-04-18 13:21:03.000 108 33362.26 247.44 2371.16 39.43 2010-04-18 13:21:04.000 108 33362.22 247.42 2371.11 39.43 2010-04-18 13:21:05.000 108 33362.18 247.45 2371.11 39.43 2010-04-18 13:21:06.000 108 33362.14 247.49 2371.16 39.43 2010-04-18 13:21:07.000 108 33362.26 247.43 2371.15 39.43 2010-04-18 13:21:08.000 108 33362.18 247.44 2371.16 39.43 2010-04-18 13:21:09.000 108 33362.11 247.45 2371.21 39.43 2010-04-18 13:21:10.000 108 33362.10 247.45 2371.16 39.43 2010-04-18 13:21:11.000 108 33362.14 247.47 2371.10 39.43 2010-04-18 13:21:12.000 108 33362.12 247.44 2371.14 39.43 2010-04-18 13:21:13.000 108 33362.19 247.45 2371.16 39.43 2010-04-18 13:21:14.000 108 33362.04 247.49 2371.13 39.43 2010-04-18 13:21:15.000 108 33362.17 247.46 2371.14 39.43 2010-04-18 13:21:16.000 108 33362.08 247.49 2371.17 39.43 2010-04-18 13:21:17.000 108 33362.07 247.51 2371.16 39.43 2010-04-18 13:21:18.000 108 33362.07 247.47 2371.19 39.43 2010-04-18 13:21:19.000 108 33362.10 247.47 2371.20 39.43 2010-04-18 13:21:20.000 108 33362.09 247.47 2371.18 39.43 2010-04-18 13:21:21.000 108 33362.10 247.50 2371.22 39.43 2010-04-18 13:21:22.000 108 33362.05 247.52 2371.23 39.43 2010-04-18 13:21:23.000 108 33362.07 247.50 2371.15 39.43 2010-04-18 13:21:24.000 108 33362.06 247.51 2371.18 39.43 2010-04-18 13:21:25.000 108 33362.17 247.50 2371.22 39.43 2010-04-18 13:21:26.000 108 33362.10 247.51 2371.17 39.43 2010-04-18 13:21:27.000 108 33362.11 247.51 2371.13 39.43 2010-04-18 13:21:28.000 108 33362.07 247.52 2371.22 39.43 2010-04-18 13:21:29.000 108 33362.10 247.56 2371.25 39.43 2010-04-18 13:21:30.000 108 33362.05 247.55 2371.25 39.43 2010-04-18 13:21:31.000 108 33362.04 247.54 2371.26 39.43 2010-04-18 13:21:32.000 108 33362.05 247.55 2371.22 39.43 2010-04-18 13:21:33.000 108 33362.12 247.51 2371.28 39.43 2010-04-18 13:21:34.000 108 33362.12 247.57 2371.28 39.43 2010-04-18 13:21:35.000 108 33362.10 247.50 2371.23 39.43 2010-04-18 13:21:36.000 108 33362.02 247.51 2371.18 39.43 2010-04-18 13:21:37.000 108 33361.98 247.54 2371.16 39.43 2010-04-18 13:21:38.000 108 33361.94 247.54 2371.22 39.43 2010-04-18 13:21:39.000 108 33362.02 247.57 2371.22 39.43 2010-04-18 13:21:40.000 108 33362.04 247.57 2371.23 39.43 2010-04-18 13:21:41.000 108 33362.00 247.59 2371.24 39.43 2010-04-18 13:21:42.000 108 33361.97 247.53 2371.20 39.43 2010-04-18 13:21:43.000 108 33361.98 247.55 2371.29 39.43 2010-04-18 13:21:44.000 108 33361.92 247.56 2371.23 39.43 2010-04-18 13:21:45.000 108 33361.98 247.59 2371.31 39.43 2010-04-18 13:21:46.000 108 33361.96 247.62 2371.37 39.43 2010-04-18 13:21:47.000 108 33361.99 247.60 2371.23 39.43 2010-04-18 13:21:48.000 108 33361.97 247.61 2371.23 39.43 2010-04-18 13:21:49.000 108 33361.90 247.63 2371.27 39.43 2010-04-18 13:21:50.000 108 33361.88 247.62 2371.24 39.43 2010-04-18 13:21:51.000 108 33361.89 247.65 2371.19 39.43 2010-04-18 13:21:52.000 108 33361.95 247.57 2371.29 39.43 2010-04-18 13:21:53.000 108 33361.93 247.60 2371.23 39.43 2010-04-18 13:21:54.000 108 33361.86 247.62 2371.28 39.43 2010-04-18 13:21:55.000 108 33361.96 247.61 2371.28 39.43 2010-04-18 13:21:56.000 108 33361.85 247.64 2371.35 39.43 2010-04-18 13:21:57.000 108 33361.88 247.60 2371.23 39.43 2010-04-18 13:21:58.000 108 33361.95 247.66 2371.36 39.43 2010-04-18 13:21:59.000 108 33361.96 247.66 2371.26 39.43 2010-04-18 13:22:00.000 108 33361.88 247.59 2371.29 39.43 2010-04-18 13:22:01.000 108 33361.87 247.66 2371.32 39.43 2010-04-18 13:22:02.000 108 33361.82 247.60 2371.37 39.43 2010-04-18 13:22:03.000 108 33361.94 247.64 2371.34 39.43 2010-04-18 13:22:04.000 108 33361.89 247.63 2371.40 39.43 2010-04-18 13:22:05.000 108 33361.89 247.66 2371.35 39.43 2010-04-18 13:22:06.000 108 33361.88 247.65 2371.34 39.43 2010-04-18 13:22:07.000 108 33361.79 247.64 2371.37 39.43 2010-04-18 13:22:08.000 108 33361.82 247.69 2371.34 39.43 2010-04-18 13:22:09.000 108 33361.87 247.66 2371.32 39.43 2010-04-18 13:22:10.000 108 33361.84 247.68 2371.36 39.43 2010-04-18 13:22:11.000 108 33361.79 247.66 2371.43 39.43 2010-04-18 13:22:12.000 108 33361.90 247.67 2371.38 39.43 2010-04-18 13:22:13.000 108 33361.93 247.69 2371.38 39.43 2010-04-18 13:22:14.000 108 33361.82 247.67 2371.31 39.43 2010-04-18 13:22:15.000 108 33361.79 247.71 2371.39 39.43 2010-04-18 13:22:16.000 108 33361.87 247.69 2371.46 39.43 2010-04-18 13:22:17.000 108 33361.81 247.66 2371.29 39.43 2010-04-18 13:22:18.000 108 33361.79 247.66 2371.46 39.43 2010-04-18 13:22:19.000 108 33361.76 247.65 2371.42 39.43 2010-04-18 13:22:20.000 108 33361.80 247.66 2371.40 39.43 2010-04-18 13:22:21.000 108 33361.75 247.67 2371.32 39.43 2010-04-18 13:22:22.000 108 33361.77 247.64 2371.36 39.43 2010-04-18 13:22:23.000 108 33361.92 247.65 2371.37 39.43 2010-04-18 13:22:24.000 108 33361.69 247.67 2371.36 39.43 2010-04-18 13:22:25.000 108 33361.72 247.68 2371.35 39.43 2010-04-18 13:22:26.000 108 33361.73 247.67 2371.32 39.43 2010-04-18 13:22:27.000 108 33361.73 247.69 2371.39 39.43 2010-04-18 13:22:28.000 108 33361.78 247.67 2371.38 39.43 2010-04-18 13:22:29.000 108 33361.85 247.70 2371.36 39.43 2010-04-18 13:22:30.000 108 33361.67 247.67 2371.45 39.43 2010-04-18 13:22:31.000 108 33361.83 247.68 2371.38 39.43 2010-04-18 13:22:32.000 108 33361.71 247.67 2371.41 39.43 2010-04-18 13:22:33.000 108 33361.71 247.69 2371.42 39.43 2010-04-18 13:22:34.000 108 33361.75 247.65 2371.46 39.43 2010-04-18 13:22:35.000 108 33361.73 247.65 2371.40 39.43 2010-04-18 13:22:36.000 108 33361.71 247.68 2371.38 39.43 2010-04-18 13:22:37.000 108 33361.68 247.75 2371.43 39.43 2010-04-18 13:22:38.000 108 33361.70 247.72 2371.46 39.43 2010-04-18 13:22:39.000 108 33361.78 247.69 2371.49 39.43 2010-04-18 13:22:40.000 108 33361.73 247.71 2371.41 39.43 2010-04-18 13:22:41.000 108 33361.63 247.70 2371.39 39.43 2010-04-18 13:22:42.000 108 33361.72 247.71 2371.41 39.43 2010-04-18 13:22:43.000 108 33361.72 247.70 2371.35 39.43 2010-04-18 13:22:44.000 108 33361.74 247.72 2371.41 39.43 2010-04-18 13:22:45.000 108 33361.68 247.72 2371.55 39.43 2010-04-18 13:22:46.000 108 33361.74 247.69 2371.42 39.43 2010-04-18 13:22:47.000 108 33361.64 247.72 2371.44 39.43 2010-04-18 13:22:48.000 108 33361.70 247.75 2371.40 39.43 2010-04-18 13:22:49.000 108 33361.62 247.74 2371.51 39.43 2010-04-18 13:22:50.000 108 33361.72 247.74 2371.47 39.43 2010-04-18 13:22:51.000 108 33361.80 247.72 2371.49 39.43 2010-04-18 13:22:52.000 108 33361.80 247.73 2371.56 39.43 2010-04-18 13:22:53.000 108 33361.73 247.72 2371.52 39.43 2010-04-18 13:22:54.000 108 33361.62 247.78 2371.44 39.43 2010-04-18 13:22:55.000 108 33361.79 247.74 2371.48 39.43 2010-04-18 13:22:56.000 108 33361.68 247.71 2371.47 39.43 2010-04-18 13:22:57.000 108 33361.68 247.76 2371.43 39.43 2010-04-18 13:22:58.000 108 33361.68 247.75 2371.51 39.43 2010-04-18 13:22:59.000 108 33361.74 247.70 2371.57 39.43 2010-04-18 13:23:00.000 108 33361.71 247.74 2371.47 39.43 2010-04-18 13:23:01.000 108 33361.67 247.74 2371.50 39.43 2010-04-18 13:23:02.000 108 33361.71 247.71 2371.45 39.43 2010-04-18 13:23:03.000 108 33361.69 247.72 2371.57 39.43 2010-04-18 13:23:04.000 108 33361.80 247.69 2371.51 39.43 2010-04-18 13:23:05.000 108 33361.66 247.72 2371.55 39.43 2010-04-18 13:23:06.000 108 33361.70 247.73 2371.48 39.43 2010-04-18 13:23:07.000 108 33361.71 247.73 2371.51 39.43 2010-04-18 13:23:08.000 108 33361.73 247.75 2371.57 39.43 2010-04-18 13:23:09.000 108 33361.67 247.67 2371.58 39.43 2010-04-18 13:23:10.000 108 33361.65 247.66 2371.51 39.43 2010-04-18 13:23:11.000 108 33361.65 247.72 2371.57 39.43 2010-04-18 13:23:12.000 108 33361.67 247.71 2371.49 39.43 2010-04-18 13:23:13.000 108 33361.74 247.69 2371.54 39.43 2010-04-18 13:23:14.000 108 33361.71 247.64 2371.48 39.43 2010-04-18 13:23:15.000 108 33361.65 247.70 2371.53 39.43 2010-04-18 13:23:16.000 108 33361.65 247.68 2371.51 39.43 2010-04-18 13:23:17.000 108 33361.76 247.72 2371.39 39.43 2010-04-18 13:23:18.000 108 33361.75 247.69 2371.43 39.43 2010-04-18 13:23:19.000 108 33361.63 247.71 2371.44 39.43 2010-04-18 13:23:20.000 108 33361.67 247.70 2371.47 39.43 2010-04-18 13:23:21.000 108 33361.67 247.70 2371.52 39.43 2010-04-18 13:23:22.000 108 33361.69 247.72 2371.49 39.43 2010-04-18 13:23:23.000 108 33361.73 247.70 2371.48 39.43 2010-04-18 13:23:24.000 108 33361.64 247.75 2371.53 39.43 2010-04-18 13:23:25.000 108 33361.74 247.67 2371.50 39.43 2010-04-18 13:23:26.000 108 33361.67 247.70 2371.56 39.43 2010-04-18 13:23:27.000 108 33361.67 247.70 2371.51 39.43 2010-04-18 13:23:28.000 108 33361.66 247.72 2371.55 39.43 2010-04-18 13:23:29.000 108 33361.62 247.71 2371.44 39.43 2010-04-18 13:23:30.000 108 33361.75 247.72 2371.48 39.43 2010-04-18 13:23:31.000 108 33361.62 247.72 2371.48 39.43 2010-04-18 13:23:32.000 108 33361.62 247.71 2371.44 39.43 2010-04-18 13:23:33.000 108 33361.62 247.71 2371.48 39.43 2010-04-18 13:23:34.000 108 33361.61 247.71 2371.47 39.43 2010-04-18 13:23:35.000 108 33361.61 247.72 2371.47 39.43 2010-04-18 13:23:36.000 108 33361.58 247.77 2371.57 39.43 2010-04-18 13:23:37.000 108 33361.65 247.72 2371.44 39.43 2010-04-18 13:23:38.000 108 33361.64 247.72 2371.45 39.43 2010-04-18 13:23:39.000 108 33361.60 247.72 2371.38 39.43 2010-04-18 13:23:40.000 108 33361.60 247.71 2371.47 39.43 2010-04-18 13:23:41.000 108 33361.62 247.75 2371.53 39.43 2010-04-18 13:23:42.000 108 33361.69 247.71 2371.57 39.43 2010-04-18 13:23:43.000 108 33361.66 247.70 2371.48 39.43 2010-04-18 13:23:44.000 108 33361.57 247.67 2371.49 39.43 2010-04-18 13:23:45.000 108 33361.73 247.73 2371.48 39.43 2010-04-18 13:23:46.000 108 33361.62 247.72 2371.43 39.43 2010-04-18 13:23:47.000 108 33361.58 247.74 2371.45 39.43 2010-04-18 13:23:48.000 108 33361.55 247.74 2371.51 39.43 2010-04-18 13:23:49.000 108 33361.70 247.71 2371.42 39.43 2010-04-18 13:23:50.000 108 33361.66 247.72 2371.42 39.43 2010-04-18 13:23:51.000 108 33361.62 247.72 2371.51 39.43 2010-04-18 13:23:52.000 108 33361.68 247.70 2371.48 39.43 2010-04-18 13:23:53.000 108 33361.56 247.75 2371.42 39.43 2010-04-18 13:23:54.000 108 33361.58 247.71 2371.50 39.43 2010-04-18 13:23:55.000 108 33361.56 247.74 2371.45 39.43 2010-04-18 13:23:56.000 108 33361.57 247.78 2371.41 39.43 2010-04-18 13:23:57.000 108 33361.58 247.73 2371.51 39.43 2010-04-18 13:23:58.000 108 33361.65 247.74 2371.49 39.43 2010-04-18 13:23:59.000 108 33361.55 247.72 2371.53 39.43 2010-04-18 13:24:00.000 108 33361.55 247.72 2371.53 39.43 2010-04-18 13:24:01.000 108 33361.54 247.72 2371.56 39.43 2010-04-18 13:24:02.000 108 33361.55 247.70 2371.50 39.43 2010-04-18 13:24:03.000 108 33361.62 247.74 2371.50 39.43 2010-04-18 13:24:04.000 108 33361.46 247.73 2371.49 39.43 2010-04-18 13:24:05.000 108 33361.42 247.77 2371.57 39.43 2010-04-18 13:24:06.000 108 33361.52 247.75 2371.54 39.43 2010-04-18 13:24:07.000 108 33361.63 247.76 2371.47 39.43 2010-04-18 13:24:08.000 108 33361.57 247.75 2371.45 39.43 2010-04-18 13:24:09.000 108 33361.50 247.74 2371.45 39.43 2010-04-18 13:24:10.000 108 33361.52 247.74 2371.52 39.43 2010-04-18 13:24:11.000 108 33361.50 247.77 2371.54 39.43 2010-04-18 13:24:12.000 108 33361.47 247.79 2371.39 39.43 2010-04-18 13:24:13.000 108 33361.55 247.74 2371.50 39.43 2010-04-18 13:24:14.000 108 33361.52 247.74 2371.52 39.43 2010-04-18 13:24:15.000 108 33361.50 247.75 2371.54 39.43 2010-04-18 13:24:16.000 108 33361.46 247.75 2371.54 39.43 2010-04-18 13:24:17.000 108 33361.53 247.77 2371.48 39.43 2010-04-18 13:24:18.000 108 33361.49 247.77 2371.42 39.43 2010-04-18 13:24:19.000 108 33361.53 247.73 2371.57 39.43 2010-04-18 13:24:20.000 108 33361.48 247.75 2371.57 39.43 2010-04-18 13:24:21.000 108 33361.45 247.73 2371.54 39.43 2010-04-18 13:24:22.000 108 33361.45 247.75 2371.47 39.43 2010-04-18 13:24:23.000 108 33361.46 247.75 2371.49 39.43 2010-04-18 13:24:24.000 108 33361.50 247.76 2371.63 39.43 2010-04-18 13:24:25.000 108 33361.54 247.74 2371.59 39.43 2010-04-18 13:24:26.000 108 33361.52 247.76 2371.52 39.43 2010-04-18 13:24:27.000 108 33361.48 247.77 2371.64 39.43 2010-04-18 13:24:28.000 108 33361.43 247.72 2371.56 39.43 2010-04-18 13:24:29.000 108 33361.40 247.75 2371.56 39.43 2010-04-18 13:24:30.000 108 33361.45 247.76 2371.62 39.43 2010-04-18 13:24:31.000 108 33361.42 247.79 2371.56 39.43 2010-04-18 13:24:32.000 108 33361.49 247.75 2371.53 39.43 2010-04-18 13:24:33.000 108 33361.50 247.77 2371.56 39.43 2010-04-18 13:24:34.000 108 33361.34 247.76 2371.56 39.43 2010-04-18 13:24:35.000 108 33361.30 247.78 2371.50 39.43 2010-04-18 13:24:36.000 108 33361.47 247.75 2371.56 39.43 2010-04-18 13:24:37.000 108 33361.31 247.78 2371.54 39.43 2010-04-18 13:24:38.000 108 33361.37 247.76 2371.54 39.43 2010-04-18 13:24:39.000 108 33361.37 247.76 2371.57 39.43 2010-04-18 13:24:40.000 108 33361.39 247.77 2371.57 39.43 2010-04-18 13:24:41.000 108 33361.34 247.80 2371.68 39.43 2010-04-18 13:24:42.000 108 33361.48 247.77 2371.51 39.43 2010-04-18 13:24:43.000 108 33361.31 247.74 2371.69 39.43 2010-04-18 13:24:44.000 108 33361.33 247.77 2371.63 39.43 2010-04-18 13:24:45.000 108 33361.35 247.80 2371.67 39.43 2010-04-18 13:24:46.000 108 33361.36 247.81 2371.56 39.43 2010-04-18 13:24:47.000 108 33361.38 247.76 2371.53 39.43 2010-04-18 13:24:48.000 108 33361.44 247.75 2371.68 39.43 2010-04-18 13:24:49.000 108 33361.32 247.80 2371.68 39.43 2010-04-18 13:24:50.000 108 33361.25 247.81 2371.70 39.43 2010-04-18 13:24:51.000 108 33361.31 247.78 2371.70 39.43 2010-04-18 13:24:52.000 108 33361.34 247.79 2371.64 39.43 2010-04-18 13:24:53.000 108 33361.40 247.81 2371.61 39.43 2010-04-18 13:24:54.000 108 33361.33 247.79 2371.61 39.43 2010-04-18 13:24:55.000 108 33361.43 247.78 2371.68 39.43 2010-04-18 13:24:56.000 108 33361.31 247.79 2371.67 39.43 2010-04-18 13:24:57.000 108 33361.39 247.78 2371.61 39.43 2010-04-18 13:24:58.000 108 33361.30 247.75 2371.61 39.43 2010-04-18 13:24:59.000 108 33361.30 247.75 2371.63 39.43 2010-04-18 13:25:00.000 108 33361.28 247.80 2371.69 39.43 2010-04-18 13:25:01.000 108 33361.43 247.80 2371.60 39.43 2010-04-18 13:25:02.000 108 33361.45 247.78 2371.55 39.43 2010-04-18 13:25:03.000 108 33361.29 247.75 2371.69 39.43 2010-04-18 13:25:04.000 108 33361.37 247.79 2371.60 39.43 2010-04-18 13:25:05.000 108 33361.24 247.82 2371.73 39.43 2010-04-18 13:25:06.000 108 33361.32 247.78 2371.61 39.43 2010-04-18 13:25:07.000 108 33361.37 247.80 2371.69 39.43 2010-04-18 13:25:08.000 108 33361.30 247.79 2371.68 39.43 2010-04-18 13:25:09.000 108 33361.30 247.76 2371.72 39.43 2010-04-18 13:25:10.000 108 33361.27 247.80 2371.65 39.43 2010-04-18 13:25:11.000 108 33361.24 247.78 2371.67 39.43 2010-04-18 13:25:12.000 108 33361.32 247.80 2371.70 39.43 2010-04-18 13:25:13.000 108 33361.19 247.83 2371.61 39.43 2010-04-18 13:25:14.000 108 33361.16 247.80 2371.59 39.43 2010-04-18 13:25:15.000 108 33361.25 247.77 2371.60 39.43 2010-04-18 13:25:16.000 108 33361.22 247.77 2371.64 39.43 2010-04-18 13:25:17.000 108 33361.29 247.76 2371.63 39.43 2010-04-18 13:25:18.000 108 33361.25 247.79 2371.62 39.43 2010-04-18 13:25:19.000 108 33361.37 247.79 2371.69 39.43 2010-04-18 13:25:20.000 108 33361.21 247.76 2371.64 39.43 2010-04-18 13:25:21.000 108 33361.13 247.79 2371.64 39.43 2010-04-18 13:25:22.000 108 33361.22 247.80 2371.64 39.43 2010-04-18 13:25:23.000 108 33361.27 247.79 2371.72 39.43 2010-04-18 13:25:24.000 108 33361.17 247.76 2371.78 39.43 2010-04-18 13:25:25.000 108 33361.15 247.79 2371.65 39.43 2010-04-18 13:25:26.000 108 33361.17 247.80 2371.67 39.43 2010-04-18 13:25:27.000 108 33361.15 247.81 2371.71 39.43 2010-04-18 13:25:28.000 108 33361.12 247.81 2371.68 39.43 2010-04-18 13:25:29.000 108 33361.18 247.77 2371.70 39.43 2010-04-18 13:25:30.000 108 33361.13 247.74 2371.69 39.43 2010-04-18 13:25:31.000 108 33361.06 247.78 2371.70 39.43 2010-04-18 13:25:32.000 108 33361.15 247.77 2371.79 39.43 2010-04-18 13:25:33.000 108 33361.14 247.81 2371.73 39.43 2010-04-18 13:25:34.000 108 33361.15 247.79 2371.71 39.43 2010-04-18 13:25:35.000 108 33361.08 247.81 2371.68 39.43 2010-04-18 13:25:36.000 108 33361.14 247.81 2371.82 39.43 2010-04-18 13:25:37.000 108 33361.13 247.79 2371.75 39.43 2010-04-18 13:25:38.000 108 33361.04 247.80 2371.79 39.43 2010-04-18 13:25:39.000 108 33361.13 247.80 2371.73 39.43 2010-04-18 13:25:40.000 108 33361.09 247.77 2371.72 39.43 2010-04-18 13:25:41.000 108 33361.16 247.81 2371.74 39.43 2010-04-18 13:25:42.000 108 33361.13 247.78 2371.68 39.43 2010-04-18 13:25:43.000 108 33361.15 247.76 2371.77 39.43 2010-04-18 13:25:44.000 108 33361.02 247.75 2371.70 39.43 2010-04-18 13:25:45.000 108 33361.12 247.77 2371.72 39.43 2010-04-18 13:25:46.000 108 33361.20 247.80 2371.73 39.43 2010-04-18 13:25:47.000 108 33361.15 247.80 2371.73 39.43 2010-04-18 13:25:48.000 108 33361.07 247.75 2371.74 39.43 2010-04-18 13:25:49.000 108 33361.18 247.77 2371.75 39.43 2010-04-18 13:25:50.000 108 33361.09 247.79 2371.69 39.43 2010-04-18 13:25:51.000 108 33361.09 247.78 2371.87 39.43 2010-04-18 13:25:52.000 108 33361.07 247.78 2371.83 39.43 2010-04-18 13:25:53.000 108 33361.13 247.80 2371.81 39.43 2010-04-18 13:25:54.000 108 33361.07 247.81 2371.73 39.43 2010-04-18 13:25:55.000 108 33361.06 247.77 2371.77 39.43 2010-04-18 13:25:56.000 108 33361.00 247.78 2371.77 39.43 2010-04-18 13:25:57.000 108 33361.24 247.81 2371.76 39.43 2010-04-18 13:25:58.000 108 33361.05 247.80 2371.86 39.43 2010-04-18 13:25:59.000 108 33361.03 247.79 2371.86 39.43 2010-04-18 13:26:00.000 108 33361.05 247.80 2371.81 39.43 2010-04-18 13:26:01.000 108 33361.15 247.82 2371.82 39.43 2010-04-18 13:26:02.000 108 33361.14 247.81 2371.75 39.43 2010-04-18 13:26:03.000 108 33361.12 247.80 2371.82 39.43 2010-04-18 13:26:04.000 108 33361.14 247.81 2371.73 39.43 2010-04-18 13:26:05.000 108 33361.07 247.78 2371.73 39.43 2010-04-18 13:26:06.000 108 33361.12 247.81 2371.72 39.43 2010-04-18 13:26:07.000 108 33361.15 247.77 2371.74 39.43 2010-04-18 13:26:08.000 108 33361.11 247.77 2371.73 39.43 2010-04-18 13:26:09.000 108 33361.11 247.77 2371.73 39.43 2010-04-18 13:26:10.000 108 33361.09 247.80 2371.81 39.43 2010-04-18 13:26:11.000 108 33361.03 247.78 2371.86 39.43 2010-04-18 13:26:12.000 108 33361.18 247.79 2371.80 39.43 2010-04-18 13:26:13.000 108 33361.14 247.80 2371.79 39.43 2010-04-18 13:26:14.000 108 33361.08 247.75 2371.73 39.43 2010-04-18 13:26:15.000 108 33361.15 247.77 2371.75 39.43 2010-04-18 13:26:16.000 108 33361.17 247.79 2371.72 39.43 2010-04-18 13:26:17.000 108 33361.07 247.69 2371.78 39.43 2010-04-18 13:26:18.000 108 33361.12 247.76 2371.72 39.43 2010-04-18 13:26:19.000 108 33361.08 247.76 2371.81 39.43 2010-04-18 13:26:20.000 108 33361.06 247.74 2371.75 39.43 2010-04-18 13:26:21.000 108 33361.12 247.78 2371.76 39.43 2010-04-18 13:26:22.000 108 33361.07 247.75 2371.70 39.43 2010-04-18 13:26:23.000 108 33361.08 247.79 2371.86 39.43 2010-04-18 13:26:24.000 108 33361.07 247.81 2371.89 39.43 2010-04-18 13:26:25.000 108 33361.17 247.77 2371.77 39.43 2010-04-18 13:26:26.000 108 33361.00 247.73 2371.78 39.43 2010-04-18 13:26:27.000 108 33361.04 247.76 2371.70 39.43 2010-04-18 13:26:28.000 108 33361.07 247.72 2371.68 39.43 2010-04-18 13:26:29.000 108 33361.03 247.75 2371.74 39.43 2010-04-18 13:26:30.000 108 33361.08 247.78 2371.79 39.43 2010-04-18 13:26:31.000 108 33361.08 247.75 2371.79 39.43 2010-04-18 13:26:32.000 108 33361.05 247.76 2371.74 39.43 2010-04-18 13:26:33.000 108 33361.15 247.73 2371.75 39.43 2010-04-18 13:26:34.000 108 33361.02 247.75 2371.75 39.43 2010-04-18 13:26:35.000 108 33360.97 247.68 2371.75 39.43 2010-04-18 13:26:36.000 108 33360.93 247.78 2371.81 39.43 2010-04-18 13:26:37.000 108 33361.05 247.76 2371.84 39.43 2010-04-18 13:26:38.000 108 33361.03 247.72 2371.84 39.43 2010-04-18 13:26:39.000 108 33361.00 247.76 2371.73 39.43 2010-04-18 13:26:40.000 108 33360.97 247.80 2371.75 39.43 2010-04-18 13:26:41.000 108 33360.98 247.78 2371.79 39.43 2010-04-18 13:26:42.000 108 33361.00 247.75 2371.76 39.43 2010-04-18 13:26:43.000 108 33361.00 247.78 2371.79 39.43 2010-04-18 13:26:44.000 108 33360.97 247.78 2371.81 39.43 2010-04-18 13:26:45.000 108 33361.00 247.76 2371.77 39.43 2010-04-18 13:26:46.000 108 33360.97 247.78 2371.77 39.43 2010-04-18 13:26:47.000 108 33361.00 247.75 2371.81 39.43 2010-04-18 13:26:48.000 108 33360.91 247.78 2371.71 39.43 2010-04-18 13:26:49.000 108 33360.97 247.80 2371.85 39.43 2010-04-18 13:26:50.000 108 33360.96 247.80 2371.83 39.43 2010-04-18 13:26:51.000 108 33360.91 247.77 2371.86 39.43 2010-04-18 13:26:52.000 108 33360.87 247.82 2371.79 39.43 2010-04-18 13:26:53.000 108 33360.79 247.81 2371.85 39.43 2010-04-18 13:26:54.000 108 33360.88 247.84 2371.82 39.43 2010-04-18 13:26:55.000 108 33360.96 247.81 2371.86 39.43 2010-04-18 13:26:56.000 108 33360.86 247.78 2371.91 39.43 2010-04-18 13:26:57.000 108 33360.88 247.82 2371.76 39.43 2010-04-18 13:26:58.000 108 33360.92 247.87 2371.77 39.43 2010-04-18 13:26:59.000 108 33360.83 247.82 2371.86 39.43 2010-04-18 13:27:00.000 108 33360.86 247.84 2371.84 39.43 2010-04-18 13:27:01.000 108 33360.90 247.81 2371.88 39.43 2010-04-18 13:27:02.000 108 33360.89 247.81 2371.85 39.43 2010-04-18 13:27:03.000 108 33360.84 247.82 2371.97 39.43 2010-04-18 13:27:04.000 108 33360.83 247.79 2371.86 39.43 2010-04-18 13:27:05.000 108 33360.83 247.77 2371.80 39.43 2010-04-18 13:27:06.000 108 33360.82 247.79 2371.93 39.43 2010-04-18 13:27:07.000 108 33360.91 247.83 2371.82 39.43 2010-04-18 13:27:08.000 108 33360.87 247.82 2371.90 39.43 2010-04-18 13:27:09.000 108 33360.85 247.82 2371.85 39.43 2010-04-18 13:27:10.000 108 33360.80 247.79 2371.90 39.43 2010-04-18 13:27:11.000 108 33360.75 247.78 2371.86 39.43 2010-04-18 13:27:12.000 108 33360.84 247.81 2371.92 39.43 2010-04-18 13:27:13.000 108 33360.84 247.81 2371.96 39.43 2010-04-18 13:27:14.000 108 33360.90 247.79 2371.90 39.43 2010-04-18 13:27:15.000 108 33360.80 247.81 2371.88 39.43 2010-04-18 13:27:16.000 108 33360.80 247.78 2371.95 39.43 2010-04-18 13:27:17.000 108 33360.86 247.82 2371.94 39.43 2010-04-18 13:27:18.000 108 33360.80 247.82 2371.90 39.43 2010-04-18 13:27:19.000 108 33360.85 247.88 2371.85 39.43 2010-04-18 13:27:20.000 108 33360.78 247.83 2371.85 39.43 2010-04-18 13:27:21.000 108 33360.81 247.77 2371.88 39.43 2010-04-18 13:27:22.000 108 33360.81 247.82 2371.86 39.43 2010-04-18 13:27:23.000 108 33360.86 247.81 2371.91 39.43 2010-04-18 13:27:24.000 108 33360.82 247.80 2371.89 39.43 2010-04-18 13:27:25.000 108 33360.86 247.76 2371.81 39.43 2010-04-18 13:27:26.000 108 33360.67 247.76 2371.84 39.43 2010-04-18 13:27:27.000 108 33360.81 247.75 2371.97 39.43 2010-04-18 13:27:28.000 108 33360.71 247.75 2371.94 39.43 2010-04-18 13:27:29.000 108 33360.72 247.77 2371.88 39.43 2010-04-18 13:27:30.000 108 33360.71 247.80 2371.82 39.43 2010-04-18 13:27:31.000 108 33360.64 247.80 2371.88 39.43 2010-04-18 13:27:32.000 108 33360.74 247.77 2371.91 39.43 2010-04-18 13:27:33.000 108 33360.74 247.78 2371.85 39.43 2010-04-18 13:27:34.000 108 33360.71 247.79 2371.90 39.43 2010-04-18 13:27:35.000 108 33360.75 247.79 2371.97 39.43 2010-04-18 13:27:36.000 108 33360.71 247.84 2371.86 39.43 2010-04-18 13:27:37.000 108 33360.62 247.80 2372.00 39.43 2010-04-18 13:27:38.000 108 33360.68 247.78 2371.99 39.43 2010-04-18 13:27:39.000 108 33360.70 247.76 2371.91 39.43 2010-04-18 13:27:40.000 108 33360.68 247.79 2371.93 39.43 2010-04-18 13:27:41.000 108 33360.66 247.78 2371.97 39.43 2010-04-18 13:27:42.000 108 33360.62 247.85 2371.92 39.43 2010-04-18 13:27:43.000 108 33360.67 247.81 2371.93 39.43 2010-04-18 13:27:44.000 108 33360.61 247.82 2371.95 39.43 2010-04-18 13:27:45.000 108 33360.67 247.81 2371.88 39.43 2010-04-18 13:27:46.000 108 33360.59 247.86 2371.97 39.43 2010-04-18 13:27:47.000 108 33360.64 247.82 2372.06 39.43 2010-04-18 13:27:48.000 108 33360.67 247.83 2371.93 39.43 2010-04-18 13:27:49.000 108 33360.65 247.82 2371.90 39.43 2010-04-18 13:27:50.000 108 33360.60 247.81 2371.94 39.43 2010-04-18 13:27:51.000 108 33360.63 247.82 2371.97 39.43 2010-04-18 13:27:52.000 108 33360.51 247.79 2371.97 39.43 2010-04-18 13:27:53.000 108 33360.60 247.85 2371.96 39.43 2010-04-18 13:27:54.000 108 33360.55 247.81 2371.95 39.43 2010-04-18 13:27:55.000 108 33360.62 247.80 2372.01 39.43 2010-04-18 13:27:56.000 108 33360.57 247.79 2372.02 39.43 2010-04-18 13:27:57.000 108 33360.55 247.85 2371.98 39.43 2010-04-18 13:27:58.000 108 33360.52 247.81 2372.01 39.43 2010-04-18 13:27:59.000 108 33360.54 247.81 2371.95 39.43 2010-04-18 13:28:00.000 108 33360.53 247.81 2371.99 39.43 2010-04-18 13:28:01.000 108 33360.57 247.81 2371.94 39.43 2010-04-18 13:28:02.000 108 33360.52 247.86 2371.95 39.43 2010-04-18 13:28:03.000 108 33360.50 247.85 2371.92 39.43 2010-04-18 13:28:04.000 108 33360.50 247.91 2372.01 39.43 2010-04-18 13:28:05.000 108 33360.48 247.83 2371.99 39.43 2010-04-18 13:28:06.000 108 33360.55 247.81 2371.98 39.43 2010-04-18 13:28:07.000 108 33360.38 247.86 2371.99 39.43 2010-04-18 13:28:08.000 108 33360.55 247.86 2371.94 39.43 2010-04-18 13:28:09.000 108 33360.53 247.84 2371.99 39.43 2010-04-18 13:28:10.000 108 33360.52 247.88 2371.99 39.43 2010-04-18 13:28:11.000 108 33360.41 247.86 2372.04 39.43 2010-04-18 13:28:12.000 108 33360.47 247.86 2372.02 39.43 2010-04-18 13:28:13.000 108 33360.41 247.89 2372.04 39.43 2010-04-18 13:28:14.000 108 33360.33 247.86 2372.07 39.43 2010-04-18 13:28:15.000 108 33360.45 247.88 2372.06 39.43 2010-04-18 13:28:16.000 108 33360.48 247.85 2372.01 39.43 2010-04-18 13:28:17.000 108 33360.36 247.89 2372.11 39.43 2010-04-18 13:28:18.000 108 33360.35 247.84 2372.00 39.43 2010-04-18 13:28:19.000 108 33360.39 247.89 2372.09 39.43 2010-04-18 13:28:20.000 108 33360.36 247.89 2372.06 39.43 2010-04-18 13:28:21.000 108 33360.40 247.89 2372.04 39.43 2010-04-18 13:28:22.000 108 33360.36 247.89 2372.04 39.43 2010-04-18 13:28:23.000 108 33360.36 247.88 2372.00 39.43 2010-04-18 13:28:24.000 108 33360.44 247.91 2372.01 39.43 2010-04-18 13:28:25.000 108 33360.34 247.90 2372.13 39.43 2010-04-18 13:28:26.000 108 33360.29 247.90 2372.10 39.43 2010-04-18 13:28:27.000 108 33360.44 247.88 2372.12 39.43 2010-04-18 13:28:28.000 108 33360.29 247.89 2372.07 39.43 2010-04-18 13:28:29.000 108 33360.29 247.91 2372.12 39.43 2010-04-18 13:28:30.000 108 33360.21 247.95 2372.19 39.43 2010-04-18 13:28:31.000 108 33360.29 247.93 2372.09 39.43 2010-04-18 13:28:32.000 108 33360.21 247.92 2372.08 39.43 2010-04-18 13:28:33.000 108 33360.33 247.91 2372.14 39.43 2010-04-18 13:28:34.000 108 33360.21 247.91 2372.06 39.43 2010-04-18 13:28:35.000 108 33360.17 247.90 2372.07 39.43 2010-04-18 13:28:36.000 108 33360.18 247.94 2372.11 39.43 2010-04-18 13:28:37.000 108 33360.16 247.97 2372.19 39.43 2010-04-18 13:28:38.000 108 33360.19 247.94 2372.18 39.43 2010-04-18 13:28:39.000 108 33360.18 247.97 2372.09 39.43 2010-04-18 13:28:40.000 108 33360.18 247.93 2372.18 39.43 2010-04-18 13:28:41.000 108 33360.06 247.93 2372.15 39.43 2010-04-18 13:28:42.000 108 33360.11 247.94 2372.24 39.43 2010-04-18 13:28:43.000 108 33360.06 247.95 2372.15 39.43 2010-04-18 13:28:44.000 108 33360.07 247.94 2372.15 39.43 2010-04-18 13:28:45.000 108 33360.11 247.94 2372.20 39.43 2010-04-18 13:28:46.000 108 33360.04 247.96 2372.16 39.43 2010-04-18 13:28:47.000 108 33360.01 247.97 2372.16 39.43 2010-04-18 13:28:48.000 108 33360.11 248.02 2372.18 39.43 2010-04-18 13:28:49.000 108 33360.09 247.99 2372.13 39.43 2010-04-18 13:28:50.000 108 33360.02 247.98 2372.14 39.43 2010-04-18 13:28:51.000 108 33360.05 248.03 2372.20 39.43 2010-04-18 13:28:52.000 108 33360.04 247.97 2372.18 39.43 2010-04-18 13:28:53.000 108 33359.98 248.03 2372.18 39.43 2010-04-18 13:28:54.000 108 33359.97 248.00 2372.15 39.43 2010-04-18 13:28:55.000 108 33359.90 248.01 2372.26 39.43 2010-04-18 13:28:56.000 108 33359.99 248.00 2372.25 39.43 2010-04-18 13:28:57.000 108 33359.94 248.03 2372.25 39.43 2010-04-18 13:28:58.000 108 33359.93 248.02 2372.24 39.43 2010-04-18 13:28:59.000 108 33359.90 248.04 2372.26 39.43 2010-04-18 13:29:00.000 108 33360.03 247.99 2372.25 39.43 2010-04-18 13:29:01.000 108 33359.98 248.03 2372.26 39.43 2010-04-18 13:29:02.000 108 33359.88 248.03 2372.25 39.43 2010-04-18 13:29:03.000 108 33359.84 248.03 2372.30 39.43 2010-04-18 13:29:04.000 108 33359.87 248.03 2372.31 39.43 2010-04-18 13:29:05.000 108 33359.79 248.10 2372.23 39.43 2010-04-18 13:29:06.000 108 33359.89 248.03 2372.27 39.43 2010-04-18 13:29:07.000 108 33359.85 248.03 2372.38 39.43 2010-04-18 13:29:08.000 108 33359.87 248.03 2372.37 39.43 2010-04-18 13:29:09.000 108 33359.82 247.99 2372.30 39.43 2010-04-18 13:29:10.000 108 33359.86 248.04 2372.36 39.43 2010-04-18 13:29:11.000 108 33359.79 248.02 2372.38 39.43 2010-04-18 13:29:12.000 108 33359.82 248.07 2372.38 39.43 2010-04-18 13:29:13.000 108 33359.79 248.09 2372.37 39.43 2010-04-18 13:29:14.000 108 33359.77 248.06 2372.32 39.43 2010-04-18 13:29:15.000 108 33359.76 248.06 2372.43 39.43 2010-04-18 13:29:16.000 108 33359.82 248.09 2372.33 39.43 2010-04-18 13:29:17.000 108 33359.76 248.09 2372.40 39.43 2010-04-18 13:29:18.000 108 33359.84 248.04 2372.36 39.43 2010-04-18 13:29:19.000 108 33359.73 248.07 2372.40 39.43 2010-04-18 13:29:20.000 108 33359.67 248.09 2372.44 39.43 2010-04-18 13:29:21.000 108 33359.82 248.03 2372.37 39.43 2010-04-18 13:29:22.000 108 33359.65 248.09 2372.35 39.43 2010-04-18 13:29:23.000 108 33359.66 248.06 2372.32 39.43 2010-04-18 13:29:24.000 108 33359.75 248.04 2372.46 39.43 2010-04-18 13:29:25.000 108 33359.57 248.09 2372.40 39.43 2010-04-18 13:29:26.000 108 33359.60 248.08 2372.46 39.43 2010-04-18 13:29:27.000 108 33359.69 248.08 2372.47 39.43 2010-04-18 13:29:28.000 108 33359.63 248.09 2372.45 39.43 2010-04-18 13:29:29.000 108 33359.54 248.12 2372.44 39.43 2010-04-18 13:29:30.000 108 33359.70 248.10 2372.46 39.43 2010-04-18 13:29:31.000 108 33359.48 248.11 2372.50 39.43 2010-04-18 13:29:32.000 108 33359.57 248.15 2372.45 39.43 2010-04-18 13:29:33.000 108 33359.56 248.15 2372.55 39.43 2010-04-18 13:29:34.000 108 33359.54 248.15 2372.47 39.43 2010-04-18 13:29:35.000 108 33359.48 248.14 2372.45 39.43 2010-04-18 13:29:36.000 108 33359.54 248.10 2372.45 39.43 2010-04-18 13:29:37.000 108 33359.44 248.13 2372.61 39.43 2010-04-18 13:29:38.000 108 33359.46 248.13 2372.56 39.43 2010-04-18 13:29:39.000 108 33359.38 248.13 2372.52 39.43 2010-04-18 13:29:40.000 108 33359.54 248.14 2372.48 39.43 2010-04-18 13:29:41.000 108 33359.59 248.14 2372.58 39.43 2010-04-18 13:29:42.000 108 33359.44 248.13 2372.48 39.43 2010-04-18 13:29:43.000 108 33359.46 248.12 2372.52 39.43 2010-04-18 13:29:44.000 108 33359.37 248.16 2372.53 39.43 2010-04-18 13:29:45.000 108 33359.37 248.13 2372.57 39.43 2010-04-18 13:29:46.000 108 33359.46 248.15 2372.61 39.43 2010-04-18 13:29:47.000 108 33359.42 248.15 2372.55 39.43 2010-04-18 13:29:48.000 108 33359.41 248.13 2372.59 39.43 2010-04-18 13:29:49.000 108 33359.46 248.17 2372.62 39.43 2010-04-18 13:29:50.000 108 33359.44 248.17 2372.54 39.43 2010-04-18 13:29:51.000 108 33359.41 248.17 2372.62 39.43 2010-04-18 13:29:52.000 108 33359.32 248.17 2372.63 39.43 2010-04-18 13:29:53.000 108 33359.35 248.21 2372.68 39.43 2010-04-18 13:29:54.000 108 33359.35 248.15 2372.64 39.43 2010-04-18 13:29:55.000 108 33359.33 248.15 2372.56 39.43 2010-04-18 13:29:56.000 108 33359.32 248.16 2372.57 39.43 2010-04-18 13:29:57.000 108 33359.26 248.19 2372.55 39.43 2010-04-18 13:29:58.000 108 33359.31 248.16 2372.76 39.43 2010-04-18 13:29:59.000 108 33359.24 248.16 2372.68 39.43 2010-04-18 13:30:00.000 108 33359.21 248.21 2372.60 39.43 2010-04-18 13:30:01.000 108 33359.26 248.23 2372.56 39.43 2010-04-18 13:30:02.000 108 33359.28 248.20 2372.67 39.43 2010-04-18 13:30:03.000 108 33359.25 248.18 2372.63 39.43 2010-04-18 13:30:04.000 108 33359.33 248.25 2372.69 39.43 2010-04-18 13:30:05.000 108 33359.26 248.19 2372.66 39.43 2010-04-18 13:30:06.000 108 33359.28 248.18 2372.64 39.43 2010-04-18 13:30:07.000 108 33359.12 248.22 2372.74 39.43 2010-04-18 13:30:08.000 108 33359.22 248.17 2372.69 39.43 2010-04-18 13:30:09.000 108 33359.18 248.16 2372.70 39.43 2010-04-18 13:30:10.000 108 33359.23 248.16 2372.74 39.43 2010-04-18 13:30:11.000 108 33359.19 248.19 2372.71 39.43 2010-04-18 13:30:12.000 108 33359.23 248.19 2372.69 39.43 2010-04-18 13:30:13.000 108 33359.16 248.21 2372.75 39.43 2010-04-18 13:30:14.000 108 33359.22 248.17 2372.66 39.43 2010-04-18 13:30:15.000 108 33359.16 248.18 2372.71 39.43 2010-04-18 13:30:16.000 108 33359.12 248.20 2372.72 39.43 2010-04-18 13:30:17.000 108 33359.14 248.20 2372.74 39.43 2010-04-18 13:30:18.000 108 33359.13 248.19 2372.73 39.43 2010-04-18 13:30:19.000 108 33359.18 248.19 2372.69 39.43 2010-04-18 13:30:20.000 108 33358.97 248.22 2372.76 39.43 2010-04-18 13:30:21.000 108 33359.08 248.19 2372.80 39.43 2010-04-18 13:30:22.000 108 33359.02 248.17 2372.78 39.43 2010-04-18 13:30:23.000 108 33358.98 248.22 2372.82 39.43 2010-04-18 13:30:24.000 108 33359.06 248.23 2372.86 39.43 2010-04-18 13:30:25.000 108 33358.95 248.21 2372.76 39.43 2010-04-18 13:30:26.000 108 33359.03 248.19 2372.81 39.43 2010-04-18 13:30:27.000 108 33359.00 248.21 2372.80 39.43 2010-04-18 13:30:28.000 108 33359.10 248.19 2372.77 39.43 2010-04-18 13:30:29.000 108 33359.08 248.19 2372.78 39.43 2010-04-18 13:30:30.000 108 33358.94 248.20 2372.81 39.43 2010-04-18 13:30:31.000 108 33358.98 248.22 2372.74 39.43 2010-04-18 13:30:32.000 108 33359.06 248.26 2372.76 39.43 2010-04-18 13:30:33.000 108 33359.08 248.26 2372.78 39.43 2010-04-18 13:30:34.000 108 33359.02 248.17 2372.76 39.43 2010-04-18 13:30:35.000 108 33358.98 248.23 2372.83 39.43 2010-04-18 13:30:36.000 108 33358.94 248.26 2372.76 39.43 2010-04-18 13:30:37.000 108 33358.95 248.22 2372.83 39.43 2010-04-18 13:30:38.000 108 33359.02 248.23 2372.75 39.43 2010-04-18 13:30:39.000 108 33358.89 248.25 2372.80 39.43 2010-04-18 13:30:40.000 108 33358.86 248.24 2372.80 39.43 2010-04-18 13:30:41.000 108 33358.88 248.27 2372.82 39.43 2010-04-18 13:30:42.000 108 33358.83 248.27 2372.79 39.43 2010-04-18 13:30:43.000 108 33358.98 248.28 2372.79 39.43 2010-04-18 13:30:44.000 108 33358.82 248.22 2372.78 39.43 2010-04-18 13:30:45.000 108 33358.85 248.26 2372.80 39.43 2010-04-18 13:30:46.000 108 33358.80 248.26 2372.79 39.43 2010-04-18 13:30:47.000 108 33358.81 248.25 2372.78 39.43 2010-04-18 13:30:48.000 108 33358.86 248.30 2372.90 39.43 2010-04-18 13:30:49.000 108 33358.77 248.28 2372.87 39.43 2010-04-18 13:30:50.000 108 33358.82 248.29 2372.85 39.43 2010-04-18 13:30:51.000 108 33358.78 248.30 2372.86 39.43 2010-04-18 13:30:52.000 108 33358.69 248.34 2372.89 39.43 2010-04-18 13:30:53.000 108 33358.73 248.30 2372.80 39.43 2010-04-18 13:30:54.000 108 33358.70 248.28 2372.90 39.43 2010-04-18 13:30:55.000 108 33358.68 248.32 2372.96 39.43 2010-04-18 13:30:56.000 108 33358.70 248.29 2373.00 39.43 2010-04-18 13:30:57.000 108 33358.61 248.29 2372.99 39.43 2010-04-18 13:30:58.000 108 33358.65 248.34 2372.95 39.43 2010-04-18 13:30:59.000 108 33358.62 248.34 2372.90 39.43 2010-04-18 13:31:00.000 108 33358.65 248.33 2372.94 39.43 2010-04-18 13:31:01.000 108 33358.64 248.35 2373.01 39.43 2010-04-18 13:31:02.000 108 33358.73 248.39 2373.03 39.43 2010-04-18 13:31:03.000 108 33358.66 248.37 2373.01 39.43 2010-04-18 13:31:04.000 108 33358.58 248.36 2372.99 39.43 2010-04-18 13:31:05.000 108 33358.57 248.38 2372.94 39.43 2010-04-18 13:31:06.000 108 33358.59 248.37 2372.97 39.43 2010-04-18 13:31:07.000 108 33358.56 248.39 2372.99 39.43 2010-04-18 13:31:08.000 108 33358.63 248.39 2372.97 39.43 2010-04-18 13:31:09.000 108 33358.59 248.39 2373.03 39.43 2010-04-18 13:31:10.000 108 33358.52 248.38 2373.03 39.43 2010-04-18 13:31:11.000 108 33358.51 248.38 2372.96 39.43 2010-04-18 13:31:12.000 108 33358.54 248.35 2373.05 39.43 2010-04-18 13:31:13.000 108 33358.48 248.40 2372.94 39.43 2010-04-18 13:31:14.000 108 33358.47 248.41 2372.98 39.43 2010-04-18 13:31:15.000 108 33358.51 248.39 2372.99 39.43 2010-04-18 13:31:16.000 108 33358.61 248.41 2373.00 39.43 2010-04-18 13:31:17.000 108 33358.54 248.39 2372.98 39.43 2010-04-18 13:31:18.000 108 33358.47 248.37 2372.99 39.43 2010-04-18 13:31:19.000 108 33358.45 248.40 2373.04 39.43 2010-04-18 13:31:20.000 108 33358.54 248.39 2373.10 39.43 2010-04-18 13:31:21.000 108 33358.39 248.34 2373.09 39.43 2010-04-18 13:31:22.000 108 33358.33 248.39 2373.06 39.43 2010-04-18 13:31:23.000 108 33358.49 248.42 2373.13 39.43 2010-04-18 13:31:24.000 108 33358.47 248.35 2373.11 39.43 2010-04-18 13:31:25.000 108 33358.41 248.38 2373.21 39.43 2010-04-18 13:31:26.000 108 33358.33 248.36 2373.11 39.43 2010-04-18 13:31:27.000 108 33358.41 248.37 2373.06 39.43 2010-04-18 13:31:28.000 108 33358.43 248.46 2373.02 39.43 2010-04-18 13:31:29.000 108 33358.35 248.39 2373.21 39.43 2010-04-18 13:31:30.000 108 33358.37 248.41 2373.09 39.43 2010-04-18 13:31:31.000 108 33358.42 248.44 2373.14 39.43 2010-04-18 13:31:32.000 108 33358.31 248.40 2373.12 39.43 2010-04-18 13:31:33.000 108 33358.30 248.40 2373.14 39.43 2010-04-18 13:31:34.000 108 33358.35 248.40 2373.15 39.43 2010-04-18 13:31:35.000 108 33358.37 248.38 2373.12 39.43 2010-04-18 13:31:36.000 108 33358.39 248.42 2373.14 39.43 2010-04-18 13:31:37.000 108 33358.28 248.41 2373.11 39.43 2010-04-18 13:31:38.000 108 33358.32 248.40 2373.16 39.43 2010-04-18 13:31:39.000 108 33358.29 248.41 2373.12 39.43 2010-04-18 13:31:40.000 108 33358.28 248.43 2373.10 39.43 2010-04-18 13:31:41.000 108 33358.32 248.45 2373.05 39.43 2010-04-18 13:31:42.000 108 33358.29 248.39 2373.20 39.43 2010-04-18 13:31:43.000 108 33358.18 248.43 2373.15 39.43 2010-04-18 13:31:44.000 108 33358.28 248.43 2373.06 39.43 2010-04-18 13:31:45.000 108 33358.27 248.40 2373.15 39.43 2010-04-18 13:31:46.000 108 33358.18 248.45 2373.18 39.43 2010-04-18 13:31:47.000 108 33358.15 248.43 2373.24 39.43 2010-04-18 13:31:48.000 108 33358.23 248.44 2373.14 39.43 2010-04-18 13:31:49.000 108 33358.20 248.50 2373.25 39.43 2010-04-18 13:31:50.000 108 33358.16 248.42 2373.19 39.43 2010-04-18 13:31:51.000 108 33358.10 248.44 2373.11 39.43 2010-04-18 13:31:52.000 108 33358.12 248.46 2373.16 39.43 2010-04-18 13:31:53.000 108 33358.13 248.48 2373.22 39.43 2010-04-18 13:31:54.000 108 33358.11 248.47 2373.17 39.43 2010-04-18 13:31:55.000 108 33358.08 248.50 2373.20 39.43 2010-04-18 13:31:56.000 108 33357.98 248.49 2373.22 39.43 2010-04-18 13:31:57.000 108 33358.09 248.47 2373.25 39.43 2010-04-18 13:31:58.000 108 33357.98 248.46 2373.27 39.43 2010-04-18 13:31:59.000 108 33358.00 248.48 2373.30 39.43 2010-04-18 13:32:00.000 108 33357.99 248.51 2373.17 39.43 2010-04-18 13:32:01.000 108 33358.07 248.49 2373.30 39.43 2010-04-18 13:32:02.000 108 33358.02 248.51 2373.34 39.43 2010-04-18 13:32:03.000 108 33358.00 248.46 2373.40 39.43 2010-04-18 13:32:04.000 108 33357.96 248.48 2373.27 39.43 2010-04-18 13:32:05.000 108 33358.00 248.49 2373.30 39.43 2010-04-18 13:32:06.000 108 33357.95 248.53 2373.30 39.43 2010-04-18 13:32:07.000 108 33357.86 248.49 2373.24 39.43 2010-04-18 13:32:08.000 108 33358.00 248.52 2373.25 39.43 2010-04-18 13:32:09.000 108 33357.90 248.50 2373.25 39.43 2010-04-18 13:32:10.000 108 33357.95 248.51 2373.31 39.43 2010-04-18 13:32:11.000 108 33357.94 248.52 2373.26 39.43 2010-04-18 13:32:12.000 108 33357.94 248.50 2373.29 39.43 2010-04-18 13:32:13.000 108 33358.00 248.53 2373.31 39.43 2010-04-18 13:32:14.000 108 33357.85 248.53 2373.24 39.43 2010-04-18 13:32:15.000 108 33357.90 248.56 2373.25 39.43 2010-04-18 13:32:16.000 108 33357.91 248.53 2373.33 39.43 2010-04-18 13:32:17.000 108 33357.85 248.55 2373.28 39.43 2010-04-18 13:32:18.000 108 33357.70 248.52 2373.36 39.43 2010-04-18 13:32:19.000 108 33357.74 248.52 2373.35 39.43 2010-04-18 13:32:20.000 108 33357.96 248.50 2373.39 39.43 2010-04-18 13:32:21.000 108 33357.85 248.53 2373.39 39.43 2010-04-18 13:32:22.000 108 33357.81 248.54 2373.34 39.43 2010-04-18 13:32:23.000 108 33357.86 248.55 2373.34 39.43 2010-04-18 13:32:24.000 108 33357.86 248.52 2373.37 39.43 2010-04-18 13:32:25.000 108 33357.83 248.53 2373.33 39.43 2010-04-18 13:32:26.000 108 33357.78 248.52 2373.30 39.43 2010-04-18 13:32:27.000 108 33357.80 248.47 2373.30 39.43 2010-04-18 13:32:28.000 108 33357.84 248.49 2373.36 39.43 2010-04-18 13:32:29.000 108 33357.87 248.51 2373.35 39.43 2010-04-18 13:32:30.000 108 33357.80 248.50 2373.36 39.43 2010-04-18 13:32:31.000 108 33357.82 248.52 2373.39 39.43 2010-04-18 13:32:32.000 108 33357.81 248.51 2373.43 39.43 2010-04-18 13:32:33.000 108 33357.75 248.55 2373.33 39.43 2010-04-18 13:32:34.000 108 33357.77 248.52 2373.36 39.43 2010-04-18 13:32:35.000 108 33357.78 248.53 2373.47 39.43 2010-04-18 13:32:36.000 108 33357.73 248.52 2373.44 39.43 2010-04-18 13:32:37.000 108 33357.79 248.50 2373.37 39.43 2010-04-18 13:32:38.000 108 33357.77 248.51 2373.37 39.43 2010-04-18 13:32:39.000 108 33357.69 248.52 2373.39 39.43 2010-04-18 13:32:40.000 108 33357.70 248.56 2373.35 39.43 2010-04-18 13:32:41.000 108 33357.79 248.52 2373.41 39.43 2010-04-18 13:32:42.000 108 33357.80 248.51 2373.41 39.43 2010-04-18 13:32:43.000 108 33357.63 248.50 2373.41 39.43 2010-04-18 13:32:44.000 108 33357.74 248.50 2373.40 39.43 2010-04-18 13:32:45.000 108 33357.66 248.50 2373.41 39.43 2010-04-18 13:32:46.000 108 33357.69 248.53 2373.41 39.43 2010-04-18 13:32:47.000 108 33357.73 248.54 2373.41 39.43 2010-04-18 13:32:48.000 108 33357.72 248.51 2373.40 39.43 2010-04-18 13:32:49.000 108 33357.59 248.53 2373.42 39.43 2010-04-18 13:32:50.000 108 33357.61 248.49 2373.36 39.43 2010-04-18 13:32:51.000 108 33357.65 248.49 2373.37 39.43 2010-04-18 13:32:52.000 108 33357.64 248.55 2373.47 39.43 2010-04-18 13:32:53.000 108 33357.60 248.54 2373.38 39.43 2010-04-18 13:32:54.000 108 33357.48 248.55 2373.47 39.43 2010-04-18 13:32:55.000 108 33357.58 248.62 2373.40 39.43 2010-04-18 13:32:56.000 108 33357.58 248.59 2373.46 39.43 2010-04-18 13:32:57.000 108 33357.55 248.58 2373.49 39.43 2010-04-18 13:32:58.000 108 33357.51 248.58 2373.46 39.43 2010-04-18 13:32:59.000 108 33357.51 248.56 2373.50 39.43 2010-04-18 13:33:00.000 108 33357.58 248.59 2373.52 39.43 2010-04-18 13:33:01.000 108 33357.52 248.61 2373.44 39.43 2010-04-18 13:33:02.000 108 33357.51 248.60 2373.47 39.43 2010-04-18 13:33:03.000 108 33357.46 248.59 2373.44 39.43 2010-04-18 13:33:04.000 108 33357.54 248.65 2373.43 39.43 2010-04-18 13:33:05.000 108 33357.56 248.58 2373.55 39.43 2010-04-18 13:33:06.000 108 33357.44 248.57 2373.59 39.43 2010-04-18 13:33:07.000 108 33357.40 248.57 2373.53 39.43 2010-04-18 13:33:08.000 108 33357.51 248.61 2373.55 39.43 2010-04-18 13:33:09.000 108 33357.45 248.59 2373.49 39.43 2010-04-18 13:33:10.000 108 33357.46 248.62 2373.60 39.43 2010-04-18 13:33:11.000 108 33357.44 248.64 2373.55 39.43 2010-04-18 13:33:12.000 108 33357.51 248.62 2373.55 39.43 2010-04-18 13:33:13.000 108 33357.35 248.63 2373.61 39.43 2010-04-18 13:33:14.000 108 33357.43 248.63 2373.62 39.43 2010-04-18 13:33:15.000 108 33357.42 248.62 2373.59 39.43 2010-04-18 13:33:16.000 108 33357.36 248.64 2373.60 39.43 2010-04-18 13:33:17.000 108 33357.38 248.64 2373.59 39.43 2010-04-18 13:33:18.000 108 33357.38 248.62 2373.52 39.43 2010-04-18 13:33:19.000 108 33357.38 248.67 2373.65 39.43 2010-04-18 13:33:20.000 108 33357.46 248.63 2373.59 39.43 2010-04-18 13:33:21.000 108 33357.40 248.60 2373.65 39.43 2010-04-18 13:33:22.000 108 33357.38 248.64 2373.60 39.43 2010-04-18 13:33:23.000 108 33357.37 248.62 2373.65 39.43 2010-04-18 13:33:24.000 108 33357.31 248.64 2373.62 39.43 2010-04-18 13:33:25.000 108 33357.32 248.62 2373.53 39.43 2010-04-18 13:33:26.000 108 33357.37 248.62 2373.64 39.43 2010-04-18 13:33:27.000 108 33357.31 248.66 2373.58 39.43 2010-04-18 13:33:28.000 108 33357.35 248.69 2373.66 39.43 2010-04-18 13:33:29.000 108 33357.29 248.62 2373.65 39.43 2010-04-18 13:33:30.000 108 33357.30 248.64 2373.55 39.43 2010-04-18 13:33:31.000 108 33357.29 248.66 2373.65 39.43 2010-04-18 13:33:32.000 108 33357.32 248.64 2373.66 39.43 2010-04-18 13:33:33.000 108 33357.17 248.65 2373.67 39.43 2010-04-18 13:33:34.000 108 33357.21 248.69 2373.63 39.43 2010-04-18 13:33:35.000 108 33357.35 248.68 2373.64 39.43 2010-04-18 13:33:36.000 108 33357.24 248.63 2373.57 39.43 2010-04-18 13:33:37.000 108 33357.23 248.68 2373.65 39.43 2010-04-18 13:33:38.000 108 33357.13 248.65 2373.70 39.43 2010-04-18 13:33:39.000 108 33357.20 248.62 2373.76 39.43 2010-04-18 13:33:40.000 108 33357.20 248.64 2373.73 39.43 2010-04-18 13:33:41.000 108 33357.17 248.66 2373.68 39.43 2010-04-18 13:33:42.000 108 33357.18 248.69 2373.68 39.43 2010-04-18 13:33:43.000 108 33357.23 248.68 2373.62 39.43 2010-04-18 13:33:44.000 108 33357.15 248.71 2373.72 39.43 2010-04-18 13:33:45.000 108 33357.14 248.71 2373.67 39.43 2010-04-18 13:33:46.000 108 33357.07 248.68 2373.64 39.43 2010-04-18 13:33:47.000 108 33357.14 248.71 2373.72 39.43 2010-04-18 13:33:48.000 108 33357.09 248.64 2373.81 39.43 2010-04-18 13:33:49.000 108 33357.05 248.68 2373.80 39.43 2010-04-18 13:33:50.000 108 33357.11 248.69 2373.71 39.43 2010-04-18 13:33:51.000 108 33357.11 248.69 2373.75 39.43 2010-04-18 13:33:52.000 108 33357.10 248.69 2373.78 39.43 2010-04-18 13:33:53.000 108 33357.11 248.70 2373.81 39.43 2010-04-18 13:33:54.000 108 33357.02 248.70 2373.81 39.43 2010-04-18 13:33:55.000 108 33357.04 248.72 2373.84 39.43 2010-04-18 13:33:56.000 108 33357.05 248.70 2373.70 39.43 2010-04-18 13:33:57.000 108 33357.02 248.68 2373.71 39.43 2010-04-18 13:33:58.000 108 33357.00 248.68 2373.74 39.43 2010-04-18 13:33:59.000 108 33357.05 248.69 2373.84 39.43 2010-04-18 13:34:00.000 108 33356.96 248.74 2373.72 39.43 2010-04-18 13:34:01.000 108 33357.07 248.72 2373.88 39.43 2010-04-18 13:34:02.000 108 33356.98 248.71 2373.77 39.43 2010-04-18 13:34:03.000 108 33357.01 248.69 2373.84 39.43 2010-04-18 13:34:04.000 108 33356.98 248.72 2373.81 39.43 2010-04-18 13:34:05.000 108 33357.02 248.71 2373.80 39.43 2010-04-18 13:34:06.000 108 33356.93 248.68 2373.86 39.43 2010-04-18 13:34:07.000 108 33357.02 248.69 2373.84 39.43 2010-04-18 13:34:08.000 108 33356.89 248.75 2373.89 39.43 2010-04-18 13:34:09.000 108 33356.92 248.69 2373.92 39.43 2010-04-18 13:34:10.000 108 33356.90 248.65 2373.84 39.43 2010-04-18 13:34:11.000 108 33356.89 248.71 2373.81 39.43 2010-04-18 13:34:12.000 108 33356.92 248.71 2373.80 39.43 2010-04-18 13:34:13.000 108 33356.86 248.71 2373.82 39.43 2010-04-18 13:34:14.000 108 33356.81 248.74 2373.85 39.43 2010-04-18 13:34:15.000 108 33356.86 248.76 2373.84 39.43 2010-04-18 13:34:16.000 108 33356.86 248.74 2373.86 39.43 2010-04-18 13:34:17.000 108 33356.98 248.73 2373.91 39.43 2010-04-18 13:34:18.000 108 33356.96 248.75 2373.90 39.43 2010-04-18 13:34:19.000 108 33356.80 248.74 2373.95 39.43 2010-04-18 13:34:20.000 108 33356.91 248.72 2373.93 39.43 2010-04-18 13:34:21.000 108 33356.82 248.73 2373.90 39.43 2010-04-18 13:34:22.000 108 33356.77 248.73 2373.92 39.43 2010-04-18 13:34:23.000 108 33356.84 248.71 2373.88 39.43 2010-04-18 13:34:24.000 108 33356.74 248.71 2373.87 39.43 2010-04-18 13:34:25.000 108 33356.86 248.75 2373.95 39.43 2010-04-18 13:34:26.000 108 33356.76 248.74 2373.93 39.43 2010-04-18 13:34:27.000 108 33356.74 248.73 2373.85 39.43 2010-04-18 13:34:28.000 108 33356.75 248.76 2373.96 39.43 2010-04-18 13:34:29.000 108 33356.80 248.74 2373.92 39.43 2010-04-18 13:34:30.000 108 33356.75 248.73 2373.92 39.43 2010-04-18 13:34:31.000 108 33356.82 248.74 2373.99 39.43 2010-04-18 13:34:32.000 108 33356.80 248.73 2373.97 39.43 2010-04-18 13:34:33.000 108 33356.80 248.74 2373.96 39.43 2010-04-18 13:34:34.000 108 33356.77 248.78 2373.99 39.43 2010-04-18 13:34:35.000 108 33356.77 248.74 2373.99 39.43 2010-04-18 13:34:36.000 108 33356.81 248.74 2374.02 39.43 2010-04-18 13:34:37.000 108 33356.64 248.73 2374.01 39.43 2010-04-18 13:34:38.000 108 33356.78 248.74 2374.00 39.43 2010-04-18 13:34:39.000 108 33356.70 248.73 2373.95 39.43 2010-04-18 13:34:40.000 108 33356.72 248.75 2373.96 39.43 2010-04-18 13:34:41.000 108 33356.72 248.76 2373.98 39.43 2010-04-18 13:34:42.000 108 33356.63 248.78 2373.99 39.43 2010-04-18 13:34:43.000 108 33356.66 248.73 2373.97 39.43 2010-04-18 13:34:44.000 108 33356.75 248.78 2373.95 39.43 2010-04-18 13:34:45.000 108 33356.64 248.76 2373.97 39.43 2010-04-18 13:34:46.000 108 33356.66 248.80 2374.05 39.43 2010-04-18 13:34:47.000 108 33356.65 248.80 2374.05 39.43 2010-04-18 13:34:48.000 108 33356.71 248.76 2373.97 39.43 2010-04-18 13:34:49.000 108 33356.59 248.78 2374.01 39.43 2010-04-18 13:34:50.000 108 33356.71 248.79 2373.96 39.43 2010-04-18 13:34:51.000 108 33356.64 248.76 2373.91 39.43 2010-04-18 13:34:52.000 108 33356.59 248.76 2373.92 39.43 2010-04-18 13:34:53.000 108 33356.61 248.83 2374.03 39.43 2010-04-18 13:34:54.000 108 33356.59 248.80 2374.05 39.43 2010-04-18 13:34:55.000 108 33356.54 248.81 2374.08 39.43 2010-04-18 13:34:56.000 108 33356.57 248.80 2374.01 39.43 2010-04-18 13:34:57.000 108 33356.64 248.79 2374.08 39.43 2010-04-18 13:34:58.000 108 33356.59 248.75 2374.02 39.43 2010-04-18 13:34:59.000 108 33356.61 248.76 2373.99 39.43 2010-04-18 13:35:00.000 108 33356.51 248.78 2374.01 39.43 2010-04-18 13:35:01.000 108 33356.54 248.78 2374.05 39.43 2010-04-18 13:35:02.000 108 33356.65 248.72 2374.07 39.43 2010-04-18 13:35:03.000 108 33356.62 248.74 2374.11 39.43 2010-04-18 13:35:04.000 108 33356.53 248.79 2374.03 39.43 2010-04-18 13:35:05.000 108 33356.58 248.75 2374.15 39.43 2010-04-18 13:35:06.000 108 33356.49 248.78 2374.12 39.43 2010-04-18 13:35:07.000 108 33356.50 248.75 2374.05 39.43 2010-04-18 13:35:08.000 108 33356.52 248.84 2374.02 39.43 2010-04-18 13:35:09.000 108 33356.52 248.82 2374.12 39.43 2010-04-18 13:35:10.000 108 33356.50 248.84 2374.17 39.43 2010-04-18 13:35:11.000 108 33356.49 248.77 2374.11 39.43 2010-04-18 13:35:12.000 108 33356.56 248.77 2374.01 39.43 2010-04-18 13:35:13.000 108 33356.43 248.79 2374.10 39.43 2010-04-18 13:35:14.000 108 33356.54 248.84 2374.13 39.43 2010-04-18 13:35:15.000 108 33356.48 248.80 2374.07 39.43 2010-04-18 13:35:16.000 108 33356.50 248.80 2374.08 39.43 2010-04-18 13:35:17.000 108 33356.48 248.82 2374.07 39.43 2010-04-18 13:35:18.000 108 33356.52 248.80 2374.11 39.43 2010-04-18 13:35:19.000 108 33356.48 248.87 2374.08 39.43 2010-04-18 13:35:20.000 108 33356.43 248.89 2374.10 39.43 2010-04-18 13:35:21.000 108 33356.42 248.87 2374.11 39.43 2010-04-18 13:35:22.000 108 33356.44 248.82 2374.06 39.43 2010-04-18 13:35:23.000 108 33356.34 248.87 2374.14 39.43 2010-04-18 13:35:24.000 108 33356.32 248.82 2374.21 39.43 2010-04-18 13:35:25.000 108 33356.50 248.83 2374.15 39.43 2010-04-18 13:35:26.000 108 33356.36 248.85 2374.14 39.43 2010-04-18 13:35:27.000 108 33356.41 248.83 2374.15 39.43 2010-04-18 13:35:28.000 108 33356.34 248.84 2374.17 39.43 2010-04-18 13:35:29.000 108 33356.27 248.84 2374.17 39.43 2010-04-18 13:35:30.000 108 33356.37 248.87 2374.12 39.43 2010-04-18 13:35:31.000 108 33356.33 248.86 2374.16 39.43 2010-04-18 13:35:32.000 108 33356.37 248.82 2374.17 39.43 2010-04-18 13:35:33.000 108 33356.28 248.82 2374.14 39.43 2010-04-18 13:35:34.000 108 33356.30 248.85 2374.15 39.43 2010-04-18 13:35:35.000 108 33356.39 248.84 2374.14 39.43 2010-04-18 13:35:36.000 108 33356.31 248.85 2374.20 39.43 2010-04-18 13:35:37.000 108 33356.32 248.86 2374.09 39.43 2010-04-18 13:35:38.000 108 33356.39 248.88 2374.28 39.43 2010-04-18 13:35:39.000 108 33356.34 248.87 2374.18 39.43 2010-04-18 13:35:40.000 108 33356.32 248.88 2374.13 39.43 2010-04-18 13:35:41.000 108 33356.28 248.86 2374.11 39.43 2010-04-18 13:35:42.000 108 33356.15 248.86 2374.10 39.43 2010-04-18 13:35:43.000 108 33356.26 248.89 2374.22 39.43 2010-04-18 13:35:44.000 108 33356.27 248.81 2374.23 39.43 2010-04-18 13:35:45.000 108 33356.27 248.82 2374.22 39.43 2010-04-18 13:35:46.000 108 33356.31 248.88 2374.23 39.43 2010-04-18 13:35:47.000 108 33356.31 248.84 2374.23 39.43 2010-04-18 13:35:48.000 108 33356.31 248.84 2374.19 39.43 2010-04-18 13:35:49.000 108 33356.26 248.86 2374.21 39.43 2010-04-18 13:35:50.000 108 33356.15 248.89 2374.27 39.43 2010-04-18 13:35:51.000 108 33356.18 248.87 2374.18 39.43 2010-04-18 13:35:52.000 108 33356.22 248.87 2374.24 39.43 2010-04-18 13:35:53.000 108 33356.24 248.89 2374.26 39.43 2010-04-18 13:35:54.000 108 33356.18 248.81 2374.26 39.43 2010-04-18 13:35:55.000 108 33356.22 248.86 2374.32 39.43 2010-04-18 13:35:56.000 108 33356.04 248.86 2374.31 39.43 2010-04-18 13:35:57.000 108 33356.18 248.89 2374.29 39.43 2010-04-18 13:35:58.000 108 33356.19 248.85 2374.30 39.43 2010-04-18 13:35:59.000 108 33356.21 248.86 2374.26 39.43 2010-04-18 13:36:00.000 108 33356.18 248.84 2374.26 39.43 2010-04-18 13:36:01.000 108 33356.12 248.85 2374.21 39.43 2010-04-18 13:36:02.000 108 33356.20 248.88 2374.15 39.43 2010-04-18 13:36:03.000 108 33356.23 248.89 2374.14 39.43 2010-04-18 13:36:04.000 108 33356.17 248.86 2374.22 39.43 2010-04-18 13:36:05.000 108 33356.15 248.85 2374.27 39.43 2010-04-18 13:36:06.000 108 33356.17 248.89 2374.23 39.43 2010-04-18 13:36:07.000 108 33356.15 248.86 2374.26 39.43 2010-04-18 13:36:08.000 108 33356.19 248.88 2374.27 39.43 2010-04-18 13:36:09.000 108 33356.17 248.86 2374.21 39.43 2010-04-18 13:36:10.000 108 33356.25 248.84 2374.33 39.43 2010-04-18 13:36:11.000 108 33356.17 248.89 2374.24 39.43 2010-04-18 13:36:12.000 108 33356.24 248.88 2374.28 39.43 2010-04-18 13:36:13.000 108 33356.08 248.86 2374.23 39.43 2010-04-18 13:36:14.000 108 33356.15 248.90 2374.28 39.43 2010-04-18 13:36:15.000 108 33356.09 248.89 2374.24 39.43 2010-04-18 13:36:16.000 108 33356.14 248.84 2374.36 39.43 2010-04-18 13:36:17.000 108 33356.15 248.87 2374.26 39.43 2010-04-18 13:36:18.000 108 33356.04 248.87 2374.25 39.43 2010-04-18 13:36:19.000 108 33356.17 248.85 2374.24 39.43 2010-04-18 13:36:20.000 108 33356.04 248.88 2374.28 39.43 2010-04-18 13:36:21.000 108 33356.12 248.88 2374.30 39.43 2010-04-18 13:36:22.000 108 33356.22 248.88 2374.35 39.43 2010-04-18 13:36:23.000 108 33356.09 248.89 2374.27 39.43 2010-04-18 13:36:24.000 108 33356.09 248.92 2374.31 39.43 2010-04-18 13:36:25.000 108 33356.08 248.90 2374.28 39.43 2010-04-18 13:36:26.000 108 33356.15 248.91 2374.29 39.43 2010-04-18 13:36:27.000 108 33356.12 248.91 2374.31 39.43 2010-04-18 13:36:28.000 108 33356.06 248.90 2374.32 39.43 2010-04-18 13:36:29.000 108 33356.07 248.88 2374.33 39.43 2010-04-18 13:36:30.000 108 33355.92 248.90 2374.30 39.43 2010-04-18 13:36:31.000 108 33356.02 248.89 2374.26 39.43 2010-04-18 13:36:32.000 108 33356.08 248.89 2374.29 39.43 2010-04-18 13:36:33.000 108 33356.02 248.88 2374.27 39.43 2010-04-18 13:36:34.000 108 33355.98 248.90 2374.30 39.43 2010-04-18 13:36:35.000 108 33356.09 248.86 2374.33 39.43 2010-04-18 13:36:36.000 108 33356.00 248.94 2374.34 39.43 2010-04-18 13:36:37.000 108 33355.94 248.90 2374.33 39.43 2010-04-18 13:36:38.000 108 33356.02 248.90 2374.40 39.43 2010-04-18 13:36:39.000 108 33355.96 248.88 2374.37 39.43 2010-04-18 13:36:40.000 108 33355.97 248.88 2374.38 39.43 2010-04-18 13:36:41.000 108 33355.89 248.93 2374.32 39.43 2010-04-18 13:36:42.000 108 33355.94 248.90 2374.37 39.43 2010-04-18 13:36:43.000 108 33355.96 248.94 2374.34 39.43 2010-04-18 13:36:44.000 108 33355.81 248.95 2374.39 39.43 2010-04-18 13:36:45.000 108 33355.95 248.92 2374.38 39.43 2010-04-18 13:36:46.000 108 33355.95 248.96 2374.34 39.43 2010-04-18 13:36:47.000 108 33355.89 248.91 2374.40 39.43 2010-04-18 13:36:48.000 108 33355.93 248.90 2374.36 39.43 2010-04-18 13:36:49.000 108 33355.93 248.94 2374.38 39.43 2010-04-18 13:36:50.000 108 33355.87 248.94 2374.38 39.43 2010-04-18 13:36:51.000 108 33355.91 248.93 2374.36 39.43 2010-04-18 13:36:52.000 108 33355.84 248.94 2374.30 39.43 2010-04-18 13:36:53.000 108 33355.90 248.96 2374.39 39.43 2010-04-18 13:36:54.000 108 33355.79 248.96 2374.37 39.43 2010-04-18 13:36:55.000 108 33355.79 248.99 2374.33 39.43 2010-04-18 13:36:56.000 108 33355.74 248.94 2374.38 39.43 2010-04-18 13:36:57.000 108 33355.75 248.93 2374.36 39.43 2010-04-18 13:36:58.000 108 33355.78 248.94 2374.39 39.43 2010-04-18 13:36:59.000 108 33355.82 248.95 2374.47 39.43 2010-04-18 13:37:00.000 108 33355.82 248.98 2374.39 39.43 2010-04-18 13:37:01.000 108 33355.77 248.96 2374.43 39.43 2010-04-18 13:37:02.000 108 33355.77 248.98 2374.28 39.43 2010-04-18 13:37:03.000 108 33355.72 248.96 2374.34 39.43 2010-04-18 13:37:04.000 108 33355.73 248.99 2374.45 39.43 2010-04-18 13:37:05.000 108 33355.72 249.01 2374.46 39.43 2010-04-18 13:37:06.000 108 33355.72 249.02 2374.43 39.43 2010-04-18 13:37:07.000 108 33355.73 249.01 2374.48 39.43 2010-04-18 13:37:08.000 108 33355.70 249.03 2374.48 39.43 2010-04-18 13:37:09.000 108 33355.67 249.03 2374.44 39.43 2010-04-18 13:37:10.000 108 33355.70 249.04 2374.43 39.43 2010-04-18 13:37:11.000 108 33355.69 249.03 2374.51 39.43 2010-04-18 13:37:12.000 108 33355.68 249.01 2374.36 39.43 2010-04-18 13:37:13.000 108 33355.75 249.04 2374.48 39.43 2010-04-18 13:37:14.000 108 33355.72 249.03 2374.52 39.43 2010-04-18 13:37:15.000 108 33355.65 249.04 2374.51 39.43 2010-04-18 13:37:16.000 108 33355.66 249.03 2374.48 39.43 2010-04-18 13:37:17.000 108 33355.65 249.03 2374.52 39.43 2010-04-18 13:37:18.000 108 33355.75 248.99 2374.53 39.43 2010-04-18 13:37:19.000 108 33355.67 249.02 2374.54 39.43 2010-04-18 13:37:20.000 108 33355.71 248.97 2374.44 39.43 2010-04-18 13:37:21.000 108 33355.65 248.97 2374.47 39.43 2010-04-18 13:37:22.000 108 33355.65 249.02 2374.62 39.43 2010-04-18 13:37:23.000 108 33355.61 249.03 2374.51 39.43 2010-04-18 13:37:24.000 108 33355.61 249.06 2374.53 39.43 2010-04-18 13:37:25.000 108 33355.63 249.02 2374.56 39.43 2010-04-18 13:37:26.000 108 33355.66 249.00 2374.57 39.43 2010-04-18 13:37:27.000 108 33355.56 249.01 2374.54 39.43 2010-04-18 13:37:28.000 108 33355.71 249.06 2374.43 39.43 2010-04-18 13:37:29.000 108 33355.59 249.05 2374.51 39.43 2010-04-18 13:37:30.000 108 33355.64 249.07 2374.54 39.43 2010-04-18 13:37:31.000 108 33355.60 249.08 2374.57 39.43 2010-04-18 13:37:32.000 108 33355.64 249.03 2374.58 39.43 2010-04-18 13:37:33.000 108 33355.62 248.99 2374.57 39.43 2010-04-18 13:37:34.000 108 33355.59 249.08 2374.58 39.43 2010-04-18 13:37:35.000 108 33355.61 249.00 2374.62 39.43 2010-04-18 13:37:36.000 108 33355.52 249.07 2374.57 39.43 2010-04-18 13:37:37.000 108 33355.61 249.06 2374.59 39.43 2010-04-18 13:37:38.000 108 33355.54 249.07 2374.52 39.43 2010-04-18 13:37:39.000 108 33355.50 249.08 2374.54 39.43 2010-04-18 13:37:40.000 108 33355.53 249.01 2374.56 39.43 2010-04-18 13:37:41.000 108 33355.59 249.07 2374.55 39.43 2010-04-18 13:37:42.000 108 33355.56 249.05 2374.55 39.43 2010-04-18 13:37:43.000 108 33355.58 249.05 2374.62 39.43 2010-04-18 13:37:44.000 108 33355.46 249.08 2374.66 39.43 2010-04-18 13:37:45.000 108 33355.49 249.04 2374.61 39.43 2010-04-18 13:37:46.000 108 33355.45 249.09 2374.66 39.43 2010-04-18 13:37:47.000 108 33355.44 249.05 2374.64 39.43 2010-04-18 13:37:48.000 108 33355.42 249.09 2374.69 39.43 2010-04-18 13:37:49.000 108 33355.63 249.06 2374.61 39.43 2010-04-18 13:37:50.000 108 33355.49 249.06 2374.69 39.43 2010-04-18 13:37:51.000 108 33355.51 249.07 2374.65 39.43 2010-04-18 13:37:52.000 108 33355.40 249.10 2374.73 39.43 2010-04-18 13:37:53.000 108 33355.41 249.08 2374.66 39.43 2010-04-18 13:37:54.000 108 33355.53 249.11 2374.69 39.43 2010-04-18 13:37:55.000 108 33355.46 249.11 2374.66 39.43 2010-04-18 13:37:56.000 108 33355.43 249.10 2374.68 39.43 2010-04-18 13:37:57.000 108 33355.41 249.05 2374.68 39.43 2010-04-18 13:37:58.000 108 33355.43 249.05 2374.70 39.43 2010-04-18 13:37:59.000 108 33355.45 249.07 2374.70 39.43 2010-04-18 13:38:00.000 108 33355.35 249.09 2374.82 39.43 2010-04-18 13:38:01.000 108 33355.29 249.08 2374.67 39.43 2010-04-18 13:38:02.000 108 33355.47 249.02 2374.70 39.43 2010-04-18 13:38:03.000 108 33355.38 249.02 2374.69 39.43 2010-04-18 13:38:04.000 108 33355.36 249.07 2374.71 39.43 2010-04-18 13:38:05.000 108 33355.37 249.10 2374.70 39.43 2010-04-18 13:38:06.000 108 33355.34 249.11 2374.71 39.43 2010-04-18 13:38:07.000 108 33355.41 249.10 2374.70 39.43 2010-04-18 13:38:08.000 108 33355.40 249.08 2374.65 39.43 2010-04-18 13:38:09.000 108 33355.32 249.04 2374.71 39.43 2010-04-18 13:38:10.000 108 33355.30 249.10 2374.69 39.43 2010-04-18 13:38:11.000 108 33355.31 249.11 2374.76 39.43 2010-04-18 13:38:12.000 108 33355.35 249.08 2374.75 39.43 2010-04-18 13:38:13.000 108 33355.37 249.10 2374.81 39.43 2010-04-18 13:38:14.000 108 33355.24 249.08 2374.71 39.43 2010-04-18 13:38:15.000 108 33355.25 249.08 2374.73 39.43 2010-04-18 13:38:16.000 108 33355.29 249.06 2374.73 39.43 2010-04-18 13:38:17.000 108 33355.32 249.13 2374.71 39.43 2010-04-18 13:38:18.000 108 33355.32 249.04 2374.75 39.43 2010-04-18 13:38:19.000 108 33355.12 249.10 2374.76 39.43 2010-04-18 13:38:20.000 108 33355.17 249.08 2374.73 39.43 2010-04-18 13:38:21.000 108 33355.26 249.09 2374.73 39.43 2010-04-18 13:38:22.000 108 33355.22 249.10 2374.76 39.43 2010-04-18 13:38:23.000 108 33355.22 249.10 2374.74 39.43 2010-04-18 13:38:24.000 108 33355.24 249.09 2374.71 39.43 2010-04-18 13:38:25.000 108 33355.12 249.10 2374.73 39.43 2010-04-18 13:38:26.000 108 33355.24 249.08 2374.68 39.43 2010-04-18 13:38:27.000 108 33355.12 249.06 2374.70 39.43 2010-04-18 13:38:28.000 108 33355.20 249.09 2374.74 39.43 2010-04-18 13:38:29.000 108 33355.17 249.09 2374.84 39.43 2010-04-18 13:38:30.000 108 33355.14 249.11 2374.82 39.43 2010-04-18 13:38:31.000 108 33355.15 249.13 2374.71 39.43 2010-04-18 13:38:32.000 108 33355.12 249.10 2374.85 39.43 2010-04-18 13:38:33.000 108 33355.07 249.09 2374.84 39.43 2010-04-18 13:38:34.000 108 33355.16 249.09 2374.85 39.43 2010-04-18 13:38:35.000 108 33355.15 249.04 2374.76 39.43 2010-04-18 13:38:36.000 108 33355.08 249.07 2374.82 39.43 2010-04-18 13:38:37.000 108 33355.19 249.08 2374.74 39.43 2010-04-18 13:38:38.000 108 33355.10 249.10 2374.77 39.43 2010-04-18 13:38:39.000 108 33355.13 249.06 2374.67 39.43 2010-04-18 13:38:40.000 108 33355.04 249.09 2374.80 39.43 2010-04-18 13:38:41.000 108 33355.10 249.10 2374.86 39.43 2010-04-18 13:38:42.000 108 33355.06 249.11 2374.92 39.43 2010-04-18 13:38:43.000 108 33355.07 249.10 2374.82 39.43 2010-04-18 13:38:44.000 108 33355.09 249.10 2374.89 39.43 2010-04-18 13:38:45.000 108 33355.10 249.08 2374.88 39.43 2010-04-18 13:38:46.000 108 33355.10 249.09 2374.85 39.43 2010-04-18 13:38:47.000 108 33355.06 249.09 2374.83 39.43 2010-04-18 13:38:48.000 108 33355.12 249.09 2374.86 39.43 2010-04-18 13:38:49.000 108 33355.04 249.12 2374.83 39.43 2010-04-18 13:38:50.000 108 33355.04 249.09 2374.92 39.43 2010-04-18 13:38:51.000 108 33355.03 249.06 2374.88 39.43 2010-04-18 13:38:52.000 108 33355.07 249.10 2374.91 39.43 2010-04-18 13:38:53.000 108 33355.06 249.08 2374.88 39.43 2010-04-18 13:38:54.000 108 33355.01 249.08 2374.88 39.43 2010-04-18 13:38:55.000 108 33354.94 249.13 2374.89 39.43 2010-04-18 13:38:56.000 108 33355.02 249.13 2374.92 39.43 2010-04-18 13:38:57.000 108 33354.99 249.11 2374.91 39.43 2010-04-18 13:38:58.000 108 33355.07 249.10 2374.88 39.43 2010-04-18 13:38:59.000 108 33355.00 249.08 2374.94 39.43 2010-04-18 13:39:00.000 108 33355.00 249.09 2374.89 39.43 2010-04-18 13:39:01.000 108 33354.97 249.16 2374.93 39.43 2010-04-18 13:39:02.000 108 33355.03 249.10 2374.93 39.43 2010-04-18 13:39:03.000 108 33355.01 249.10 2374.88 39.43 2010-04-18 13:39:04.000 108 33354.93 249.15 2374.92 39.43 2010-04-18 13:39:05.000 108 33355.00 249.09 2374.91 39.43 2010-04-18 13:39:06.000 108 33354.99 249.14 2374.93 39.43 2010-04-18 13:39:07.000 108 33354.94 249.17 2374.96 39.43 2010-04-18 13:39:08.000 108 33355.00 249.12 2374.98 39.43 2010-04-18 13:39:09.000 108 33354.87 249.13 2374.91 39.43 2010-04-18 13:39:10.000 108 33354.86 249.16 2374.95 39.43 2010-04-18 13:39:11.000 108 33354.94 249.12 2374.87 39.43 2010-04-18 13:39:12.000 108 33354.86 249.15 2374.89 39.43 2010-04-18 13:39:13.000 108 33354.97 249.20 2374.95 39.43 2010-04-18 13:39:14.000 108 33354.86 249.17 2374.96 39.43 2010-04-18 13:39:15.000 108 33354.87 249.13 2374.95 39.43 2010-04-18 13:39:16.000 108 33354.85 249.11 2374.99 39.43 2010-04-18 13:39:17.000 108 33354.79 249.13 2374.95 39.43 2010-04-18 13:39:18.000 108 33354.77 249.16 2374.92 39.43 2010-04-18 13:39:19.000 108 33354.79 249.17 2375.01 39.43 2010-04-18 13:39:20.000 108 33354.81 249.16 2375.01 39.43 2010-04-18 13:39:21.000 108 33354.87 249.16 2375.04 39.43 2010-04-18 13:39:22.000 108 33354.84 249.17 2375.02 39.43 2010-04-18 13:39:23.000 108 33354.86 249.13 2375.01 39.43 2010-04-18 13:39:24.000 108 33354.87 249.22 2375.03 39.43 2010-04-18 13:39:25.000 108 33354.75 249.17 2374.95 39.43 2010-04-18 13:39:26.000 108 33354.79 249.20 2375.07 39.43 2010-04-18 13:39:27.000 108 33354.84 249.19 2375.05 39.43 2010-04-18 13:39:28.000 108 33354.71 249.20 2374.91 39.43 2010-04-18 13:39:29.000 108 33354.76 249.18 2375.05 39.43 2010-04-18 13:39:30.000 108 33354.72 249.18 2375.02 39.43 2010-04-18 13:39:31.000 108 33354.75 249.16 2375.02 39.43 2010-04-18 13:39:32.000 108 33354.77 249.16 2375.01 39.43 2010-04-18 13:39:33.000 108 33354.68 249.15 2375.02 39.43 2010-04-18 13:39:34.000 108 33354.76 249.21 2375.07 39.43 2010-04-18 13:39:35.000 108 33354.65 249.15 2375.01 39.43 2010-04-18 13:39:36.000 108 33354.60 249.16 2374.99 39.43 2010-04-18 13:39:37.000 108 33354.84 249.19 2375.13 39.43 2010-04-18 13:39:38.000 108 33354.67 249.18 2375.08 39.43 2010-04-18 13:39:39.000 108 33354.71 249.17 2375.04 39.43 2010-04-18 13:39:40.000 108 33354.71 249.22 2375.05 39.43 2010-04-18 13:39:41.000 108 33354.65 249.21 2375.03 39.43 2010-04-18 13:39:42.000 108 33354.59 249.17 2374.92 39.43 2010-04-18 13:39:43.000 108 33354.84 249.24 2375.07 39.43 2010-04-18 13:39:44.000 108 33354.58 249.21 2375.02 39.43 2010-04-18 13:39:45.000 108 33354.66 249.21 2375.04 39.43 2010-04-18 13:39:46.000 108 33354.66 249.18 2375.04 39.43 2010-04-18 13:39:47.000 108 33354.72 249.18 2375.08 39.43 2010-04-18 13:39:48.000 108 33354.75 249.11 2375.13 39.43 2010-04-18 13:39:49.000 108 33354.71 249.19 2375.09 39.43 2010-04-18 13:39:50.000 108 33354.61 249.18 2375.06 39.43 2010-04-18 13:39:51.000 108 33354.67 249.17 2375.05 39.43 2010-04-18 13:39:52.000 108 33354.60 249.13 2375.11 39.43 2010-04-18 13:39:53.000 108 33354.70 249.16 2375.11 39.43 2010-04-18 13:39:54.000 108 33354.59 249.19 2375.10 39.43 2010-04-18 13:39:55.000 108 33354.57 249.12 2375.14 39.43 2010-04-18 13:39:56.000 108 33354.55 249.16 2375.24 39.43 2010-04-18 13:39:57.000 108 33354.63 249.13 2375.14 39.43 2010-04-18 13:39:58.000 108 33354.56 249.21 2375.14 39.43 2010-04-18 13:39:59.000 108 33354.57 249.16 2375.22 39.43 2010-04-18 13:40:00.000 108 33354.65 249.19 2375.12 39.43 2010-04-18 13:40:01.000 108 33354.53 249.16 2375.25 39.43 2010-04-18 13:40:02.000 108 33354.66 249.20 2375.15 39.43 2010-04-18 13:40:03.000 108 33354.53 249.18 2375.17 39.43 2010-04-18 13:40:04.000 108 33354.56 249.18 2375.15 39.43 2010-04-18 13:40:05.000 108 33354.54 249.16 2375.21 39.43 2010-04-18 13:40:06.000 108 33354.47 249.16 2375.21 39.43 2010-04-18 13:40:07.000 108 33354.56 249.24 2375.29 39.43 2010-04-18 13:40:08.000 108 33354.45 249.21 2375.19 39.43 2010-04-18 13:40:09.000 108 33354.51 249.17 2375.20 39.43 2010-04-18 13:40:10.000 108 33354.51 249.16 2375.23 39.43 2010-04-18 13:40:11.000 108 33354.51 249.18 2375.19 39.43 2010-04-18 13:40:12.000 108 33354.51 249.19 2375.17 39.43 2010-04-18 13:40:13.000 108 33354.48 249.18 2375.22 39.43 2010-04-18 13:40:14.000 108 33354.43 249.19 2375.21 39.43 2010-04-18 13:40:15.000 108 33354.47 249.16 2375.24 39.43 2010-04-18 13:40:16.000 108 33354.44 249.19 2375.15 39.43 2010-04-18 13:40:17.000 108 33354.47 249.22 2375.15 39.43 2010-04-18 13:40:18.000 108 33354.32 249.23 2375.11 39.43 2010-04-18 13:40:19.000 108 33354.35 249.23 2375.23 39.43 2010-04-18 13:40:20.000 108 33354.34 249.19 2375.18 39.43 2010-04-18 13:40:21.000 108 33354.35 249.21 2375.16 39.43 2010-04-18 13:40:22.000 108 33354.32 249.19 2375.23 39.43 2010-04-18 13:40:23.000 108 33354.32 249.21 2375.22 39.43 2010-04-18 13:40:24.000 108 33354.47 249.21 2375.23 39.43 2010-04-18 13:40:25.000 108 33354.36 249.24 2375.31 39.43 2010-04-18 13:40:26.000 108 33354.36 249.22 2375.29 39.43 2010-04-18 13:40:27.000 108 33354.30 249.24 2375.25 39.43 2010-04-18 13:40:28.000 108 33354.26 249.22 2375.17 39.43 2010-04-18 13:40:29.000 108 33354.25 249.22 2375.23 39.43 2010-04-18 13:40:30.000 108 33354.22 249.22 2375.30 39.43 2010-04-18 13:40:31.000 108 33354.26 249.23 2375.35 39.43 2010-04-18 13:40:32.000 108 33354.36 249.25 2375.27 39.43 2010-04-18 13:40:33.000 108 33354.23 249.24 2375.25 39.43 2010-04-18 13:40:34.000 108 33354.28 249.23 2375.31 39.43 2010-04-18 13:40:35.000 108 33354.26 249.23 2375.26 39.43 2010-04-18 13:40:36.000 108 33354.14 249.28 2375.21 39.43 2010-04-18 13:40:37.000 108 33354.26 249.21 2375.30 39.43 2010-04-18 13:40:38.000 108 33354.22 249.24 2375.38 39.43 2010-04-18 13:40:39.000 108 33354.15 249.24 2375.28 39.43 2010-04-18 13:40:40.000 108 33354.18 249.25 2375.26 39.43 2010-04-18 13:40:41.000 108 33354.23 249.24 2375.27 39.43 2010-04-18 13:40:42.000 108 33354.28 249.24 2375.33 39.43 2010-04-18 13:40:43.000 108 33354.11 249.24 2375.28 39.43 2010-04-18 13:40:44.000 108 33354.22 249.28 2375.39 39.43 2010-04-18 13:40:45.000 108 33354.24 249.25 2375.31 39.43 2010-04-18 13:40:46.000 108 33354.14 249.26 2375.29 39.43 2010-04-18 13:40:47.000 108 33354.14 249.26 2375.34 39.43 2010-04-18 13:40:48.000 108 33354.25 249.29 2375.39 39.43 2010-04-18 13:40:49.000 108 33354.11 249.26 2375.35 39.43 2010-04-18 13:40:50.000 108 33354.10 249.25 2375.33 39.43 2010-04-18 13:40:51.000 108 33354.06 249.23 2375.34 39.43 2010-04-18 13:40:52.000 108 33354.11 249.29 2375.39 39.43 2010-04-18 13:40:53.000 108 33354.04 249.24 2375.44 39.43 2010-04-18 13:40:54.000 108 33354.09 249.24 2375.36 39.43 2010-04-18 13:40:55.000 108 33354.07 249.30 2375.37 39.43 2010-04-18 13:40:56.000 108 33354.15 249.25 2375.47 39.43 2010-04-18 13:40:57.000 108 33354.03 249.24 2375.43 39.43 2010-04-18 13:40:58.000 108 33354.03 249.24 2375.45 39.43 2010-04-18 13:40:59.000 108 33354.05 249.24 2375.39 39.43 2010-04-18 13:41:00.000 108 33354.04 249.25 2375.41 39.43 2010-04-18 13:41:01.000 108 33354.07 249.29 2375.41 39.43 2010-04-18 13:41:02.000 108 33354.06 249.21 2375.50 39.43 2010-04-18 13:41:03.000 108 33354.03 249.22 2375.41 39.43 2010-04-18 13:41:04.000 108 33354.11 249.23 2375.43 39.43 2010-04-18 13:41:05.000 108 33354.02 249.21 2375.41 39.43 2010-04-18 13:41:06.000 108 33354.06 249.25 2375.40 39.43 2010-04-18 13:41:07.000 108 33354.02 249.24 2375.52 39.43 2010-04-18 13:41:08.000 108 33354.04 249.23 2375.40 39.43 2010-04-18 13:41:09.000 108 33353.98 249.20 2375.45 39.43 2010-04-18 13:41:10.000 108 33354.00 249.23 2375.48 39.43 2010-04-18 13:41:11.000 108 33353.98 249.25 2375.50 39.43 2010-04-18 13:41:12.000 108 33353.94 249.24 2375.46 39.43 2010-04-18 13:41:13.000 108 33353.93 249.24 2375.50 39.43 2010-04-18 13:41:14.000 108 33353.97 249.25 2375.47 39.43 2010-04-18 13:41:15.000 108 33353.92 249.22 2375.49 39.43 2010-04-18 13:41:16.000 108 33353.96 249.25 2375.44 39.43 2010-04-18 13:41:17.000 108 33353.91 249.27 2375.49 39.43 2010-04-18 13:41:18.000 108 33353.97 249.25 2375.46 39.43 2010-04-18 13:41:19.000 108 33353.91 249.29 2375.54 39.43 2010-04-18 13:41:20.000 108 33353.94 249.26 2375.52 39.43 2010-04-18 13:41:21.000 108 33353.90 249.28 2375.55 39.43 2010-04-18 13:41:22.000 108 33353.81 249.29 2375.52 39.43 2010-04-18 13:41:23.000 108 33353.82 249.31 2375.49 39.43 2010-04-18 13:41:24.000 108 33353.78 249.31 2375.47 39.43 2010-04-18 13:41:25.000 108 33353.84 249.31 2375.45 39.43 2010-04-18 13:41:26.000 108 33353.88 249.32 2375.57 39.43 2010-04-18 13:41:27.000 108 33353.78 249.32 2375.54 39.43 2010-04-18 13:41:28.000 108 33353.77 249.27 2375.50 39.43 2010-04-18 13:41:29.000 108 33353.84 249.30 2375.54 39.43 2010-04-18 13:41:30.000 108 33353.84 249.27 2375.64 39.43 2010-04-18 13:41:31.000 108 33353.74 249.34 2375.51 39.43 2010-04-18 13:41:32.000 108 33353.82 249.29 2375.54 39.43 2010-04-18 13:41:33.000 108 33353.77 249.32 2375.57 39.43 2010-04-18 13:41:34.000 108 33353.71 249.30 2375.61 39.43 2010-04-18 13:41:35.000 108 33353.69 249.33 2375.59 39.43 2010-04-18 13:41:36.000 108 33353.74 249.33 2375.60 39.43 2010-04-18 13:41:37.000 108 33353.64 249.30 2375.59 39.43 2010-04-18 13:41:38.000 108 33353.73 249.35 2375.49 39.43 2010-04-18 13:41:39.000 108 33353.75 249.34 2375.49 39.43 2010-04-18 13:41:40.000 108 33353.62 249.32 2375.67 39.43 2010-04-18 13:41:41.000 108 33353.69 249.33 2375.60 39.43 2010-04-18 13:41:42.000 108 33353.64 249.33 2375.47 39.43 2010-04-18 13:41:43.000 108 33353.61 249.30 2375.58 39.43 2010-04-18 13:41:44.000 108 33353.52 249.33 2375.63 39.43 2010-04-18 13:41:45.000 108 33353.62 249.34 2375.64 39.43 2010-04-18 13:41:46.000 108 33353.64 249.35 2375.63 39.43 2010-04-18 13:41:47.000 108 33353.56 249.29 2375.75 39.43 2010-04-18 13:41:48.000 108 33353.55 249.33 2375.70 39.43 2010-04-18 13:41:49.000 108 33353.64 249.33 2375.57 39.43 2010-04-18 13:41:50.000 108 33353.54 249.33 2375.63 39.43 2010-04-18 13:41:51.000 108 33353.57 249.34 2375.61 39.43 2010-04-18 13:41:52.000 108 33353.52 249.35 2375.64 39.43 2010-04-18 13:41:53.000 108 33353.52 249.35 2375.69 39.43 2010-04-18 13:41:54.000 108 33353.50 249.37 2375.69 39.43 2010-04-18 13:41:55.000 108 33353.45 249.36 2375.70 39.43 2010-04-18 13:41:56.000 108 33353.48 249.37 2375.71 39.43 2010-04-18 13:41:57.000 108 33353.43 249.37 2375.69 39.43 2010-04-18 13:41:58.000 108 33353.43 249.38 2375.67 39.43 2010-04-18 13:41:59.000 108 33353.46 249.40 2375.61 39.43 2010-04-18 13:42:00.000 108 33353.44 249.38 2375.65 39.43 2010-04-18 13:42:01.000 108 33353.38 249.41 2375.79 39.43 2010-04-18 13:42:02.000 108 33353.51 249.40 2375.74 39.43 2010-04-18 13:42:03.000 108 33353.39 249.39 2375.70 39.43 2010-04-18 13:42:04.000 108 33353.46 249.39 2375.69 39.43 2010-04-18 13:42:05.000 108 33353.41 249.43 2375.70 39.43 2010-04-18 13:42:06.000 108 33353.40 249.41 2375.71 39.43 2010-04-18 13:42:07.000 108 33353.45 249.44 2375.74 39.43 2010-04-18 13:42:08.000 108 33353.38 249.42 2375.72 39.43 2010-04-18 13:42:09.000 108 33353.34 249.43 2375.68 39.43 2010-04-18 13:42:10.000 108 33353.42 249.42 2375.73 39.43 2010-04-18 13:42:11.000 108 33353.31 249.41 2375.79 39.43 2010-04-18 13:42:12.000 108 33353.36 249.41 2375.73 39.43 2010-04-18 13:42:13.000 108 33353.34 249.46 2375.69 39.43 2010-04-18 13:42:14.000 108 33353.29 249.45 2375.82 39.43 2010-04-18 13:42:15.000 108 33353.30 249.46 2375.76 39.43 2010-04-18 13:42:16.000 108 33353.27 249.44 2375.83 39.43 2010-04-18 13:42:17.000 108 33353.25 249.46 2375.82 39.43 2010-04-18 13:42:18.000 108 33353.31 249.44 2375.89 39.43 2010-04-18 13:42:19.000 108 33353.21 249.44 2375.82 39.43 2010-04-18 13:42:20.000 108 33353.32 249.46 2375.82 39.43 2010-04-18 13:42:21.000 108 33353.26 249.42 2375.89 39.43 2010-04-18 13:42:22.000 108 33353.20 249.43 2375.86 39.43 2010-04-18 13:42:23.000 108 33353.28 249.46 2375.88 39.43 2010-04-18 13:42:24.000 108 33353.19 249.42 2375.82 39.43 2010-04-18 13:42:25.000 108 33353.17 249.45 2375.83 39.43 2010-04-18 13:42:26.000 108 33353.11 249.41 2375.92 39.43 2010-04-18 13:42:27.000 108 33353.16 249.43 2375.85 39.43 2010-04-18 13:42:28.000 108 33353.12 249.47 2375.90 39.43 2010-04-18 13:42:29.000 108 33353.17 249.48 2375.86 39.43 2010-04-18 13:42:30.000 108 33353.25 249.48 2375.89 39.43 2010-04-18 13:42:31.000 108 33353.12 249.46 2375.95 39.43 2010-04-18 13:42:32.000 108 33353.12 249.44 2375.95 39.43 2010-04-18 13:42:33.000 108 33353.10 249.44 2375.95 39.43 2010-04-18 13:42:34.000 108 33353.06 249.45 2375.89 39.43 2010-04-18 13:42:35.000 108 33353.15 249.48 2375.91 39.43 2010-04-18 13:42:36.000 108 33353.13 249.50 2375.91 39.43 2010-04-18 13:42:37.000 108 33353.09 249.44 2375.89 39.43 2010-04-18 13:42:38.000 108 33353.12 249.51 2375.94 39.43 2010-04-18 13:42:39.000 108 33353.15 249.53 2375.92 39.43 2010-04-18 13:42:40.000 108 33353.15 249.46 2375.94 39.43 2010-04-18 13:42:41.000 108 33353.06 249.51 2375.90 39.43 2010-04-18 13:42:42.000 108 33353.13 249.50 2375.91 39.43 2010-04-18 13:42:43.000 108 33353.01 249.48 2375.95 39.43 2010-04-18 13:42:44.000 108 33353.09 249.47 2375.98 39.43 2010-04-18 13:42:45.000 108 33353.04 249.45 2375.89 39.43 2010-04-18 13:42:46.000 108 33352.99 249.51 2375.98 39.43 2010-04-18 13:42:47.000 108 33352.98 249.54 2375.97 39.43 2010-04-18 13:42:48.000 108 33353.10 249.47 2375.93 39.43 2010-04-18 13:42:49.000 108 33353.05 249.47 2375.97 39.43 2010-04-18 13:42:50.000 108 33353.02 249.48 2375.97 39.43 2010-04-18 13:42:51.000 108 33352.99 249.47 2375.95 39.43 2010-04-18 13:42:52.000 108 33353.02 249.49 2376.00 39.43 2010-04-18 13:42:53.000 108 33352.98 249.45 2375.94 39.43 2010-04-18 13:42:54.000 108 33353.11 249.48 2376.04 39.43 2010-04-18 13:42:55.000 108 33352.88 249.52 2375.98 39.43 2010-04-18 13:42:56.000 108 33353.10 249.47 2375.95 39.43 2010-04-18 13:42:57.000 108 33352.94 249.44 2376.04 39.43 2010-04-18 13:42:58.000 108 33352.98 249.53 2376.06 39.43 2010-04-18 13:42:59.000 108 33353.00 249.50 2376.03 39.43 2010-04-18 13:43:00.000 108 33352.90 249.53 2376.01 39.43 2010-04-18 13:43:01.000 108 33353.04 249.51 2376.03 39.43 2010-04-18 13:43:02.000 108 33352.92 249.51 2376.05 39.43 2010-04-18 13:43:03.000 108 33352.93 249.48 2376.03 39.43 2010-04-18 13:43:04.000 108 33352.95 249.53 2376.05 39.43 2010-04-18 13:43:05.000 108 33352.92 249.53 2376.04 39.43 2010-04-18 13:43:06.000 108 33352.86 249.49 2376.04 39.43 2010-04-18 13:43:07.000 108 33352.99 249.50 2376.05 39.43 2010-04-18 13:43:08.000 108 33353.02 249.50 2376.04 39.43 2010-04-18 13:43:09.000 108 33352.87 249.49 2376.04 39.43 2010-04-18 13:43:10.000 108 33352.88 249.48 2376.04 39.43 2010-04-18 13:43:11.000 108 33352.92 249.51 2376.16 39.43 2010-04-18 13:43:12.000 108 33352.86 249.50 2376.04 39.43 2010-04-18 13:43:13.000 108 33352.88 249.47 2376.07 39.43 2010-04-18 13:43:14.000 108 33352.98 249.51 2376.11 39.43 2010-04-18 13:43:15.000 108 33352.89 249.49 2376.10 39.43 2010-04-18 13:43:16.000 108 33352.95 249.52 2376.07 39.43 2010-04-18 13:43:17.000 108 33352.93 249.51 2376.09 39.43 2010-04-18 13:43:18.000 108 33352.79 249.44 2376.07 39.43 2010-04-18 13:43:19.000 108 33352.93 249.51 2376.11 39.43 2010-04-18 13:43:20.000 108 33352.78 249.47 2376.10 39.43 2010-04-18 13:43:21.000 108 33352.82 249.50 2376.05 39.43 2010-04-18 13:43:22.000 108 33352.80 249.47 2376.21 39.43 2010-04-18 13:43:23.000 108 33352.92 249.45 2376.19 39.43 2010-04-18 13:43:24.000 108 33352.88 249.47 2376.15 39.43 2010-04-18 13:43:25.000 108 33352.77 249.49 2376.16 39.43 2010-04-18 13:43:26.000 108 33352.93 249.48 2376.10 39.43 2010-04-18 13:43:27.000 108 33352.73 249.49 2376.06 39.43 2010-04-18 13:43:28.000 108 33352.85 249.49 2376.07 39.43 2010-04-18 13:43:29.000 108 33352.80 249.47 2376.06 39.43 2010-04-18 13:43:30.000 108 33352.80 249.50 2376.22 39.43 2010-04-18 13:43:31.000 108 33352.85 249.54 2376.12 39.43 2010-04-18 13:43:32.000 108 33352.78 249.48 2376.09 39.43 2010-04-18 13:43:33.000 108 33352.72 249.54 2376.15 39.43 2010-04-18 13:43:34.000 108 33352.79 249.48 2376.13 39.43 2010-04-18 13:43:35.000 108 33352.79 249.54 2376.14 39.43 2010-04-18 13:43:36.000 108 33352.77 249.52 2376.18 39.43 2010-04-18 13:43:37.000 108 33352.75 249.51 2376.14 39.43 2010-04-18 13:43:38.000 108 33352.71 249.52 2376.14 39.43 2010-04-18 13:43:39.000 108 33352.64 249.54 2376.10 39.43 2010-04-18 13:43:40.000 108 33352.73 249.55 2376.11 39.43 2010-04-18 13:43:41.000 108 33352.72 249.51 2376.13 39.43 2010-04-18 13:43:42.000 108 33352.76 249.53 2376.09 39.43 2010-04-18 13:43:43.000 108 33352.73 249.51 2376.18 39.43 2010-04-18 13:43:44.000 108 33352.73 249.49 2376.14 39.43 2010-04-18 13:43:45.000 108 33352.70 249.53 2376.14 39.43 2010-04-18 13:43:46.000 108 33352.70 249.54 2376.14 39.43 2010-04-18 13:43:47.000 108 33352.67 249.55 2376.13 39.43 2010-04-18 13:43:48.000 108 33352.71 249.53 2376.18 39.43 2010-04-18 13:43:49.000 108 33352.79 249.58 2376.23 39.43 2010-04-18 13:43:50.000 108 33352.62 249.56 2376.17 39.43 2010-04-18 13:43:51.000 108 33352.59 249.53 2376.19 39.43 2010-04-18 13:43:52.000 108 33352.62 249.51 2376.20 39.43 2010-04-18 13:43:53.000 108 33352.71 249.56 2376.26 39.43 2010-04-18 13:43:54.000 108 33352.66 249.55 2376.19 39.43 2010-04-18 13:43:55.000 108 33352.59 249.61 2376.14 39.43 2010-04-18 13:43:56.000 108 33352.70 249.52 2376.22 39.43 2010-04-18 13:43:57.000 108 33352.55 249.55 2376.28 39.43 2010-04-18 13:43:58.000 108 33352.50 249.55 2376.23 39.43 2010-04-18 13:43:59.000 108 33352.68 249.60 2376.21 39.43 2010-04-18 13:44:00.000 108 33352.64 249.58 2376.28 39.43 2010-04-18 13:44:01.000 108 33352.56 249.55 2376.27 39.43 2010-04-18 13:44:02.000 108 33352.62 249.61 2376.25 39.43 2010-04-18 13:44:03.000 108 33352.56 249.59 2376.11 39.43 2010-04-18 13:44:04.000 108 33352.57 249.60 2376.19 39.43 2010-04-18 13:44:05.000 108 33352.52 249.61 2376.16 39.43 2010-04-18 13:44:06.000 108 33352.54 249.60 2376.28 39.43 2010-04-18 13:44:07.000 108 33352.49 249.61 2376.23 39.43 2010-04-18 13:44:08.000 108 33352.57 249.59 2376.28 39.43 2010-04-18 13:44:09.000 108 33352.57 249.65 2376.27 39.43 2010-04-18 13:44:10.000 108 33352.61 249.61 2376.24 39.43 2010-04-18 13:44:11.000 108 33352.50 249.60 2376.25 39.43 2010-04-18 13:44:12.000 108 33352.48 249.62 2376.25 39.43 2010-04-18 13:44:13.000 108 33352.52 249.60 2376.24 39.43 2010-04-18 13:44:14.000 108 33352.40 249.63 2376.31 39.43 2010-04-18 13:44:15.000 108 33352.57 249.64 2376.24 39.43 2010-04-18 13:44:16.000 108 33352.45 249.64 2376.33 39.43 2010-04-18 13:44:17.000 108 33352.55 249.64 2376.26 39.43 2010-04-18 13:44:18.000 108 33352.52 249.61 2376.32 39.43 2010-04-18 13:44:19.000 108 33352.50 249.65 2376.35 39.43 2010-04-18 13:44:20.000 108 33352.43 249.63 2376.32 39.43 2010-04-18 13:44:21.000 108 33352.48 249.64 2376.29 39.43 2010-04-18 13:44:22.000 108 33352.47 249.65 2376.23 39.43 2010-04-18 13:44:23.000 108 33352.47 249.63 2376.34 39.43 2010-04-18 13:44:24.000 108 33352.40 249.66 2376.36 39.43 2010-04-18 13:44:25.000 108 33352.40 249.66 2376.43 39.43 2010-04-18 13:44:26.000 108 33352.40 249.65 2376.35 39.43 2010-04-18 13:44:27.000 108 33352.40 249.65 2376.36 39.43 2010-04-18 13:44:28.000 108 33352.35 249.67 2376.26 39.43 2010-04-18 13:44:29.000 108 33352.39 249.66 2376.40 39.43 2010-04-18 13:44:30.000 108 33352.40 249.66 2376.35 39.43 2010-04-18 13:44:31.000 108 33352.44 249.68 2376.35 39.43 2010-04-18 13:44:32.000 108 33352.29 249.66 2376.36 39.43 2010-04-18 13:44:33.000 108 33352.39 249.66 2376.32 39.43 2010-04-18 13:44:34.000 108 33352.33 249.62 2376.29 39.43 2010-04-18 13:44:35.000 108 33352.42 249.63 2376.39 39.43 2010-04-18 13:44:36.000 108 33352.34 249.65 2376.34 39.43 2010-04-18 13:44:37.000 108 33352.32 249.72 2376.35 39.43 2010-04-18 13:44:38.000 108 33352.33 249.65 2376.34 39.43 2010-04-18 13:44:39.000 108 33352.23 249.62 2376.35 39.43 2010-04-18 13:44:40.000 108 33352.34 249.66 2376.32 39.43 2010-04-18 13:44:41.000 108 33352.26 249.65 2376.43 39.43 2010-04-18 13:44:42.000 108 33352.35 249.66 2376.41 39.43 2010-04-18 13:44:43.000 108 33352.37 249.68 2376.33 39.43 2010-04-18 13:44:44.000 108 33352.25 249.65 2376.46 39.43 2010-04-18 13:44:45.000 108 33352.16 249.66 2376.45 39.43 2010-04-18 13:44:46.000 108 33352.26 249.65 2376.38 39.43 2010-04-18 13:44:47.000 108 33352.27 249.63 2376.41 39.43 2010-04-18 13:44:48.000 108 33352.18 249.71 2376.48 39.43 2010-04-18 13:44:49.000 108 33352.22 249.66 2376.47 39.43 2010-04-18 13:44:50.000 108 33352.34 249.67 2376.38 39.43 2010-04-18 13:44:51.000 108 33352.15 249.70 2376.45 39.43 2010-04-18 13:44:52.000 108 33352.24 249.70 2376.51 39.43 2010-04-18 13:44:53.000 108 33352.23 249.69 2376.46 39.43 2010-04-18 13:44:54.000 108 33352.21 249.62 2376.43 39.43 2010-04-18 13:44:55.000 108 33352.15 249.66 2376.47 39.43 2010-04-18 13:44:56.000 108 33352.18 249.66 2376.46 39.43 2010-04-18 13:44:57.000 108 33352.21 249.63 2376.49 39.43 2010-04-18 13:44:58.000 108 33352.20 249.63 2376.48 39.43 2010-04-18 13:44:59.000 108 33352.20 249.71 2376.47 39.43 2010-04-18 13:45:00.000 108 33352.21 249.69 2376.41 39.43 2010-04-18 13:45:01.000 108 33352.09 249.67 2376.48 39.43 2010-04-18 13:45:02.000 108 33352.11 249.66 2376.56 39.43 2010-04-18 13:45:03.000 108 33352.15 249.69 2376.39 39.43 2010-04-18 13:45:04.000 108 33352.14 249.70 2376.44 39.43 2010-04-18 13:45:05.000 108 33352.14 249.69 2376.55 39.43 2010-04-18 13:45:06.000 108 33352.11 249.72 2376.51 39.43 2010-04-18 13:45:07.000 108 33352.15 249.75 2376.50 39.43 2010-04-18 13:45:08.000 108 33351.98 249.73 2376.50 39.43 2010-04-18 13:45:09.000 108 33352.12 249.69 2376.50 39.43 2010-04-18 13:45:10.000 108 33352.05 249.69 2376.49 39.43 2010-04-18 13:45:11.000 108 33352.02 249.74 2376.47 39.43 2010-04-18 13:45:12.000 108 33352.14 249.78 2376.57 39.43 2010-04-18 13:45:13.000 108 33352.04 249.75 2376.52 39.43 2010-04-18 13:45:14.000 108 33351.99 249.72 2376.49 39.43 2010-04-18 13:45:15.000 108 33352.07 249.69 2376.51 39.43 2010-04-18 13:45:16.000 108 33352.04 249.68 2376.56 39.43 2010-04-18 13:45:17.000 108 33352.01 249.75 2376.58 39.43 2010-04-18 13:45:18.000 108 33352.05 249.74 2376.56 39.43 2010-04-18 13:45:19.000 108 33351.98 249.75 2376.55 39.43 2010-04-18 13:45:20.000 108 33352.05 249.75 2376.50 39.43 2010-04-18 13:45:21.000 108 33352.00 249.74 2376.51 39.43 2010-04-18 13:45:22.000 108 33351.99 249.73 2376.55 39.43 2010-04-18 13:45:23.000 108 33352.01 249.75 2376.53 39.43 2010-04-18 13:45:24.000 108 33351.93 249.73 2376.55 39.43 2010-04-18 13:45:25.000 108 33351.90 249.74 2376.49 39.43 2010-04-18 13:45:26.000 108 33351.90 249.78 2376.57 39.43 2010-04-18 13:45:27.000 108 33351.92 249.75 2376.51 39.43 2010-04-18 13:45:28.000 108 33351.97 249.74 2376.56 39.43 2010-04-18 13:45:29.000 108 33351.96 249.75 2376.60 39.43 2010-04-18 13:45:30.000 108 33351.90 249.75 2376.61 39.43 2010-04-18 13:45:31.000 108 33351.95 249.77 2376.63 39.43 2010-04-18 13:45:32.000 108 33351.95 249.77 2376.66 39.43 2010-04-18 13:45:33.000 108 33351.88 249.78 2376.63 39.43 2010-04-18 13:45:34.000 108 33351.92 249.77 2376.64 39.43 2010-04-18 13:45:35.000 108 33351.87 249.72 2376.58 39.43 2010-04-18 13:45:36.000 108 33351.87 249.78 2376.61 39.43 2010-04-18 13:45:37.000 108 33351.80 249.77 2376.59 39.43 2010-04-18 13:45:38.000 108 33351.80 249.76 2376.60 39.43 2010-04-18 13:45:39.000 108 33351.84 249.80 2376.66 39.43 2010-04-18 13:45:40.000 108 33351.81 249.81 2376.66 39.43 2010-04-18 13:45:41.000 108 33351.78 249.78 2376.68 39.43 2010-04-18 13:45:42.000 108 33351.86 249.80 2376.71 39.43 2010-04-18 13:45:43.000 108 33351.78 249.76 2376.65 39.43 2010-04-18 13:45:44.000 108 33351.85 249.80 2376.74 39.43 2010-04-18 13:45:45.000 108 33351.69 249.79 2376.63 39.43 2010-04-18 13:45:46.000 108 33351.70 249.81 2376.62 39.43 2010-04-18 13:45:47.000 108 33351.69 249.82 2376.69 39.43 2010-04-18 13:45:48.000 108 33351.80 249.83 2376.76 39.43 2010-04-18 13:45:49.000 108 33351.74 249.79 2376.69 39.43 2010-04-18 13:45:50.000 108 33351.65 249.80 2376.75 39.43 2010-04-18 13:45:51.000 108 33351.75 249.79 2376.70 39.43 2010-04-18 13:45:52.000 108 33351.67 249.80 2376.68 39.43 2010-04-18 13:45:53.000 108 33351.70 249.85 2376.70 39.43 2010-04-18 13:45:54.000 108 33351.63 249.86 2376.75 39.43 2010-04-18 13:45:55.000 108 33351.57 249.85 2376.74 39.43 2010-04-18 13:45:56.000 108 33351.67 249.85 2376.75 39.43 2010-04-18 13:45:57.000 108 33351.72 249.84 2376.74 39.43 2010-04-18 13:45:58.000 108 33351.59 249.81 2376.72 39.43 2010-04-18 13:45:59.000 108 33351.61 249.84 2376.81 39.43 2010-04-18 13:46:00.000 108 33351.52 249.85 2376.79 39.43 2010-04-18 13:46:01.000 108 33351.61 249.85 2376.78 39.43 2010-04-18 13:46:02.000 108 33351.60 249.85 2376.70 39.43 2010-04-18 13:46:03.000 108 33351.65 249.82 2376.68 39.43 2010-04-18 13:46:04.000 108 33351.61 249.81 2376.69 39.43 2010-04-18 13:46:05.000 108 33351.62 249.84 2376.73 39.43 2010-04-18 13:46:06.000 108 33351.63 249.83 2376.74 39.43 2010-04-18 13:46:07.000 108 33351.58 249.86 2376.78 39.43 2010-04-18 13:46:08.000 108 33351.52 249.87 2376.74 39.43 2010-04-18 13:46:09.000 108 33351.62 249.84 2376.76 39.43 2010-04-18 13:46:10.000 108 33351.53 249.86 2376.71 39.43 2010-04-18 13:46:11.000 108 33351.54 249.88 2376.78 39.43 2010-04-18 13:46:12.000 108 33351.52 249.85 2376.75 39.43 2010-04-18 13:46:13.000 108 33351.56 249.89 2376.85 39.43 2010-04-18 13:46:14.000 108 33351.40 249.86 2376.90 39.43 2010-04-18 13:46:15.000 108 33351.50 249.86 2376.90 39.43 2010-04-18 13:46:16.000 108 33351.49 249.84 2376.92 39.43 2010-04-18 13:46:17.000 108 33351.44 249.87 2376.84 39.43 2010-04-18 13:46:18.000 108 33351.50 249.86 2376.85 39.43 2010-04-18 13:46:19.000 108 33351.43 249.87 2376.85 39.43 2010-04-18 13:46:20.000 108 33351.39 249.87 2376.81 39.43 2010-04-18 13:46:21.000 108 33351.44 249.88 2376.77 39.43 2010-04-18 13:46:22.000 108 33351.42 249.89 2376.88 39.43 2010-04-18 13:46:23.000 108 33351.40 249.88 2376.88 39.43 2010-04-18 13:46:24.000 108 33351.39 249.84 2376.81 39.43 2010-04-18 13:46:25.000 108 33351.43 249.82 2376.89 39.43 2010-04-18 13:46:26.000 108 33351.47 249.86 2376.85 39.43 2010-04-18 13:46:27.000 108 33351.47 249.88 2376.87 39.43 2010-04-18 13:46:28.000 108 33351.43 249.82 2376.81 39.43 2010-04-18 13:46:29.000 108 33351.31 249.85 2376.85 39.43 2010-04-18 13:46:30.000 108 33351.33 249.91 2376.80 39.43 2010-04-18 13:46:31.000 108 33351.39 249.87 2376.89 39.43 2010-04-18 13:46:32.000 108 33351.35 249.86 2376.84 39.43 2010-04-18 13:46:33.000 108 33351.44 249.90 2376.91 39.43 2010-04-18 13:46:34.000 108 33351.27 249.89 2376.90 39.43 2010-04-18 13:46:35.000 108 33351.32 249.86 2376.84 39.43 2010-04-18 13:46:36.000 108 33351.30 249.90 2376.81 39.43 2010-04-18 13:46:37.000 108 33351.46 249.91 2376.92 39.43 2010-04-18 13:46:38.000 108 33351.31 249.91 2376.94 39.43 2010-04-18 13:46:39.000 108 33351.17 249.91 2376.99 39.43 2010-04-18 13:46:40.000 108 33351.28 249.89 2376.96 39.43 2010-04-18 13:46:41.000 108 33351.28 249.86 2376.88 39.43 2010-04-18 13:46:42.000 108 33351.27 249.94 2376.88 39.43 2010-04-18 13:46:43.000 108 33351.21 249.95 2376.87 39.43 2010-04-18 13:46:44.000 108 33351.17 249.88 2376.90 39.43 2010-04-18 13:46:45.000 108 33351.37 249.91 2376.88 39.43 2010-04-18 13:46:46.000 108 33351.22 249.91 2376.84 39.43 2010-04-18 13:46:47.000 108 33351.22 249.91 2376.88 39.43 2010-04-18 13:46:48.000 108 33351.14 249.95 2376.94 39.43 2010-04-18 13:46:49.000 108 33351.25 249.94 2376.91 39.43 2010-04-18 13:46:50.000 108 33351.07 249.92 2377.03 39.43 2010-04-18 13:46:51.000 108 33351.09 249.91 2376.93 39.43 2010-04-18 13:46:52.000 108 33351.09 249.92 2376.92 39.43 2010-04-18 13:46:53.000 108 33351.14 249.94 2376.92 39.43 2010-04-18 13:46:54.000 108 33351.14 249.94 2376.99 39.43 2010-04-18 13:46:55.000 108 33351.16 249.88 2377.04 39.43 2010-04-18 13:46:56.000 108 33351.14 249.91 2376.99 39.43 2010-04-18 13:46:57.000 108 33351.15 249.91 2376.97 39.43 2010-04-18 13:46:58.000 108 33351.09 249.90 2377.00 39.43 2010-04-18 13:46:59.000 108 33351.17 249.92 2376.96 39.43 2010-04-18 13:47:00.000 108 33351.00 249.93 2376.95 39.43 2010-04-18 13:47:01.000 108 33351.05 249.92 2377.06 39.43 2010-04-18 13:47:02.000 108 33351.17 249.96 2376.91 39.43 2010-04-18 13:47:03.000 108 33351.07 249.88 2377.03 39.43 2010-04-18 13:47:04.000 108 33351.11 249.87 2377.04 39.43 2010-04-18 13:47:05.000 108 33351.04 249.92 2376.99 39.43 2010-04-18 13:47:06.000 108 33351.04 249.92 2377.00 39.43 2010-04-18 13:47:07.000 108 33351.06 249.93 2377.04 39.43 2010-04-18 13:47:08.000 108 33351.14 249.92 2376.96 39.43 2010-04-18 13:47:09.000 108 33350.97 249.94 2377.04 39.43 2010-04-18 13:47:10.000 108 33351.00 249.91 2377.02 39.43 2010-04-18 13:47:11.000 108 33351.00 249.89 2377.06 39.43 2010-04-18 13:47:12.000 108 33351.02 249.89 2377.03 39.43 2010-04-18 13:47:13.000 108 33350.95 249.91 2377.07 39.43 2010-04-18 13:47:14.000 108 33350.93 249.89 2377.03 39.43 2010-04-18 13:47:15.000 108 33350.99 249.95 2377.09 39.43 2010-04-18 13:47:16.000 108 33350.93 249.91 2377.04 39.43 2010-04-18 13:47:17.000 108 33351.03 249.95 2377.03 39.43 2010-04-18 13:47:18.000 108 33350.96 249.93 2377.05 39.43 2010-04-18 13:47:19.000 108 33351.02 249.99 2377.12 39.43 2010-04-18 13:47:20.000 108 33350.92 249.95 2377.03 39.43 2010-04-18 13:47:21.000 108 33350.88 249.97 2377.08 39.43 2010-04-18 13:47:22.000 108 33350.85 249.95 2377.00 39.43 2010-04-18 13:47:23.000 108 33350.88 249.94 2377.01 39.43 2010-04-18 13:47:24.000 108 33350.91 249.94 2377.05 39.43 2010-04-18 13:47:25.000 108 33350.88 249.98 2377.01 39.43 2010-04-18 13:47:26.000 108 33350.79 249.97 2377.07 39.43 2010-04-18 13:47:27.000 108 33350.87 249.92 2377.03 39.43 2010-04-18 13:47:28.000 108 33350.80 249.96 2377.00 39.43 2010-04-18 13:47:29.000 108 33350.87 249.95 2377.14 39.43 2010-04-18 13:47:30.000 108 33350.84 249.93 2377.09 39.43 2010-04-18 13:47:31.000 108 33350.87 249.98 2377.00 39.43 2010-04-18 13:47:32.000 108 33350.88 249.97 2377.13 39.43 2010-04-18 13:47:33.000 108 33350.79 249.95 2377.19 39.43 2010-04-18 13:47:34.000 108 33350.82 249.94 2377.06 39.43 2010-04-18 13:47:35.000 108 33350.76 249.95 2377.07 39.43 2010-04-18 13:47:36.000 108 33350.76 249.93 2377.10 39.43 2010-04-18 13:47:37.000 108 33350.68 249.94 2377.09 39.43 2010-04-18 13:47:38.000 108 33350.74 249.97 2377.13 39.43 2010-04-18 13:47:39.000 108 33350.75 249.98 2377.03 39.43 2010-04-18 13:47:40.000 108 33350.75 250.00 2377.12 39.43 2010-04-18 13:47:41.000 108 33350.72 250.01 2377.16 39.43 2010-04-18 13:47:42.000 108 33350.78 250.01 2377.14 39.43 2010-04-18 13:47:43.000 108 33350.75 249.99 2377.10 39.43 2010-04-18 13:47:44.000 108 33350.71 250.00 2377.16 39.43 2010-04-18 13:47:45.000 108 33350.63 249.99 2377.12 39.43 2010-04-18 13:47:46.000 108 33350.66 249.99 2377.12 39.43 2010-04-18 13:47:47.000 108 33350.69 249.99 2377.11 39.43 2010-04-18 13:47:48.000 108 33350.60 250.00 2377.09 39.43 2010-04-18 13:47:49.000 108 33350.60 250.04 2377.11 39.43 2010-04-18 13:47:50.000 108 33350.58 250.05 2377.18 39.43 2010-04-18 13:47:51.000 108 33350.69 250.06 2377.10 39.43 2010-04-18 13:47:52.000 108 33350.65 250.01 2377.13 39.43 2010-04-18 13:47:53.000 108 33350.63 250.02 2377.19 39.43 2010-04-18 13:47:54.000 108 33350.59 249.99 2377.18 39.43 2010-04-18 13:47:55.000 108 33350.59 250.04 2377.15 39.43 2010-04-18 13:47:56.000 108 33350.60 250.01 2377.16 39.43 2010-04-18 13:47:57.000 108 33350.61 250.03 2377.20 39.43 2010-04-18 13:47:58.000 108 33350.59 250.04 2377.23 39.43 2010-04-18 13:47:59.000 108 33350.60 249.99 2377.25 39.43 2010-04-18 13:48:00.000 108 33350.58 250.00 2377.26 39.43 2010-04-18 13:48:01.000 108 33350.57 250.02 2377.16 39.43 2010-04-18 13:48:02.000 108 33350.56 250.04 2377.16 39.43 2010-04-18 13:48:03.000 108 33350.54 250.03 2377.24 39.43 2010-04-18 13:48:04.000 108 33350.48 250.01 2377.22 39.43 2010-04-18 13:48:05.000 108 33350.47 250.06 2377.24 39.43 2010-04-18 13:48:06.000 108 33350.51 250.07 2377.30 39.43 2010-04-18 13:48:07.000 108 33350.49 250.04 2377.30 39.43 2010-04-18 13:48:08.000 108 33350.50 250.05 2377.19 39.43 2010-04-18 13:48:09.000 108 33350.41 250.07 2377.30 39.43 2010-04-18 13:48:10.000 108 33350.40 250.07 2377.25 39.43 2010-04-18 13:48:11.000 108 33350.38 250.03 2377.27 39.43 2010-04-18 13:48:12.000 108 33350.43 250.13 2377.28 39.43 2010-04-18 13:48:13.000 108 33350.45 250.08 2377.29 39.43 2010-04-18 13:48:14.000 108 33350.40 250.06 2377.28 39.43 2010-04-18 13:48:15.000 108 33350.54 250.11 2377.28 39.43 2010-04-18 13:48:16.000 108 33350.36 250.07 2377.28 39.43 2010-04-18 13:48:17.000 108 33350.38 250.09 2377.36 39.43 2010-04-18 13:48:18.000 108 33350.40 250.13 2377.40 39.43 2010-04-18 13:48:19.000 108 33350.41 250.10 2377.27 39.43 2010-04-18 13:48:20.000 108 33350.32 250.12 2377.32 39.43 2010-04-18 13:48:21.000 108 33350.35 250.16 2377.32 39.43 2010-04-18 13:48:22.000 108 33350.39 250.12 2377.36 39.43 2010-04-18 13:48:23.000 108 33350.43 250.10 2377.34 39.43 2010-04-18 13:48:24.000 108 33350.35 250.14 2377.28 39.43 2010-04-18 13:48:25.000 108 33350.34 250.10 2377.30 39.43 2010-04-18 13:48:26.000 108 33350.31 250.13 2377.34 39.43 2010-04-18 13:48:27.000 108 33350.25 250.07 2377.28 39.43 2010-04-18 13:48:28.000 108 33350.27 250.10 2377.31 39.43 2010-04-18 13:48:29.000 108 33350.40 250.15 2377.40 39.43 2010-04-18 13:48:30.000 108 33350.33 250.13 2377.33 39.43 2010-04-18 13:48:31.000 108 33350.26 250.15 2377.28 39.43 2010-04-18 13:48:32.000 108 33350.30 250.18 2377.31 39.43 2010-04-18 13:48:33.000 108 33350.34 250.14 2377.37 39.43 2010-04-18 13:48:34.000 108 33350.29 250.12 2377.31 39.43 2010-04-18 13:48:35.000 108 33350.27 250.14 2377.28 39.43 2010-04-18 13:48:36.000 108 33350.33 250.16 2377.26 39.43 2010-04-18 13:48:37.000 108 33350.23 250.13 2377.34 39.43 2010-04-18 13:48:38.000 108 33350.16 250.19 2377.26 39.43 2010-04-18 13:48:39.000 108 33350.41 250.13 2377.43 39.43 2010-04-18 13:48:40.000 108 33350.24 250.16 2377.43 39.43 2010-04-18 13:48:41.000 108 33350.29 250.14 2377.38 39.43 2010-04-18 13:48:42.000 108 33350.31 250.13 2377.37 39.43 2010-04-18 13:48:43.000 108 33350.21 250.15 2377.38 39.43 2010-04-18 13:48:44.000 108 33350.28 250.14 2377.31 39.43 2010-04-18 13:48:45.000 108 33350.11 250.15 2377.40 39.43 2010-04-18 13:48:46.000 108 33350.19 250.17 2377.46 39.43 2010-04-18 13:48:47.000 108 33350.17 250.13 2377.36 39.43 2010-04-18 13:48:48.000 108 33350.19 250.16 2377.38 39.43 2010-04-18 13:48:49.000 108 33350.14 250.14 2377.41 39.43 2010-04-18 13:48:50.000 108 33350.11 250.13 2377.44 39.43 2010-04-18 13:48:51.000 108 33350.11 250.16 2377.37 39.43 2010-04-18 13:48:52.000 108 33350.09 250.15 2377.41 39.43 2010-04-18 13:48:53.000 108 33350.04 250.15 2377.52 39.43 2010-04-18 13:48:54.000 108 33350.13 250.13 2377.38 39.43 2010-04-18 13:48:55.000 108 33350.07 250.17 2377.39 39.43 2010-04-18 13:48:56.000 108 33350.14 250.20 2377.45 39.43 2010-04-18 13:48:57.000 108 33349.99 250.17 2377.46 39.43 2010-04-18 13:48:58.000 108 33350.07 250.17 2377.43 39.43 2010-04-18 13:48:59.000 108 33350.08 250.15 2377.46 39.43 2010-04-18 13:49:00.000 108 33350.10 250.19 2377.49 39.43 2010-04-18 13:49:01.000 108 33350.12 250.17 2377.48 39.43 2010-04-18 13:49:02.000 108 33350.16 250.21 2377.53 39.43 2010-04-18 13:49:03.000 108 33350.07 250.16 2377.48 39.43 2010-04-18 13:49:04.000 108 33349.99 250.19 2377.46 39.43 2010-04-18 13:49:05.000 108 33350.01 250.18 2377.46 39.43 2010-04-18 13:49:06.000 108 33350.04 250.14 2377.41 39.43 2010-04-18 13:49:07.000 108 33349.98 250.15 2377.47 39.43 2010-04-18 13:49:08.000 108 33350.03 250.19 2377.50 39.43 2010-04-18 13:49:09.000 108 33349.94 250.21 2377.43 39.43 2010-04-18 13:49:10.000 108 33349.98 250.22 2377.47 39.43 2010-04-18 13:49:11.000 108 33349.98 250.18 2377.49 39.43 2010-04-18 13:49:12.000 108 33350.00 250.22 2377.41 39.43 2010-04-18 13:49:13.000 108 33350.04 250.15 2377.56 39.43 2010-04-18 13:49:14.000 108 33349.95 250.22 2377.47 39.43 2010-04-18 13:49:15.000 108 33349.98 250.17 2377.52 39.43 2010-04-18 13:49:16.000 108 33349.95 250.20 2377.47 39.43 2010-04-18 13:49:17.000 108 33349.93 250.20 2377.51 39.43 2010-04-18 13:49:18.000 108 33349.98 250.20 2377.43 39.43 2010-04-18 13:49:19.000 108 33349.86 250.23 2377.48 39.43 2010-04-18 13:49:20.000 108 33349.88 250.22 2377.52 39.43 2010-04-18 13:49:21.000 108 33349.91 250.20 2377.59 39.43 2010-04-18 13:49:22.000 108 33350.00 250.22 2377.51 39.43 2010-04-18 13:49:23.000 108 33349.93 250.20 2377.57 39.43 2010-04-18 13:49:24.000 108 33349.94 250.18 2377.51 39.43 2010-04-18 13:49:25.000 108 33349.86 250.19 2377.53 39.43 2010-04-18 13:49:26.000 108 33349.94 250.25 2377.50 39.43 2010-04-18 13:49:27.000 108 33349.93 250.20 2377.58 39.43 2010-04-18 13:49:28.000 108 33349.86 250.19 2377.56 39.43 2010-04-18 13:49:29.000 108 33349.89 250.23 2377.42 39.43 2010-04-18 13:49:30.000 108 33349.82 250.24 2377.50 39.43 2010-04-18 13:49:31.000 108 33349.84 250.19 2377.49 39.43 2010-04-18 13:49:32.000 108 33349.81 250.22 2377.44 39.43 2010-04-18 13:49:33.000 108 33349.82 250.24 2377.57 39.43 2010-04-18 13:49:34.000 108 33349.78 250.24 2377.54 39.43 2010-04-18 13:49:35.000 108 33349.83 250.20 2377.47 39.43 2010-04-18 13:49:36.000 108 33349.81 250.16 2377.59 39.43 2010-04-18 13:49:37.000 108 33349.83 250.21 2377.57 39.43 2010-04-18 13:49:38.000 108 33349.76 250.21 2377.46 39.43 2010-04-18 13:49:39.000 108 33349.78 250.24 2377.57 39.43 2010-04-18 13:49:40.000 108 33349.73 250.19 2377.59 39.43 2010-04-18 13:49:41.000 108 33349.73 250.26 2377.62 39.43 2010-04-18 13:49:42.000 108 33349.71 250.26 2377.56 39.43 2010-04-18 13:49:43.000 108 33349.75 250.28 2377.59 39.43 2010-04-18 13:49:44.000 108 33349.82 250.25 2377.61 39.43 2010-04-18 13:49:45.000 108 33349.66 250.21 2377.63 39.43 2010-04-18 13:49:46.000 108 33349.69 250.26 2377.57 39.43 2010-04-18 13:49:47.000 108 33349.76 250.25 2377.59 39.43 2010-04-18 13:49:48.000 108 33349.79 250.22 2377.60 39.43 2010-04-18 13:49:49.000 108 33349.78 250.26 2377.54 39.43 2010-04-18 13:49:50.000 108 33349.67 250.25 2377.55 39.43 2010-04-18 13:49:51.000 108 33349.71 250.21 2377.61 39.43 2010-04-18 13:49:52.000 108 33349.75 250.22 2377.59 39.43 2010-04-18 13:49:53.000 108 33349.65 250.23 2377.61 39.43 2010-04-18 13:49:54.000 108 33349.74 250.22 2377.55 39.43 2010-04-18 13:49:55.000 108 33349.77 250.24 2377.63 39.43 2010-04-18 13:49:56.000 108 33349.64 250.26 2377.65 39.43 2010-04-18 13:49:57.000 108 33349.67 250.22 2377.66 39.43 2010-04-18 13:49:58.000 108 33349.61 250.24 2377.73 39.43 2010-04-18 13:49:59.000 108 33349.68 250.27 2377.70 39.43 2010-04-18 13:50:00.000 108 33349.64 250.24 2377.62 39.43 2010-04-18 13:50:01.000 108 33349.69 250.25 2377.67 39.43 2010-04-18 13:50:02.000 108 33349.70 250.27 2377.66 39.43 2010-04-18 13:50:03.000 108 33349.54 250.29 2377.55 39.43 2010-04-18 13:50:04.000 108 33349.63 250.27 2377.58 39.43 2010-04-18 13:50:05.000 108 33349.63 250.27 2377.69 39.43 2010-04-18 13:50:06.000 108 33349.68 250.28 2377.61 39.43 2010-04-18 13:50:07.000 108 33349.63 250.29 2377.63 39.43 2010-04-18 13:50:08.000 108 33349.58 250.29 2377.71 39.43 2010-04-18 13:50:09.000 108 33349.63 250.26 2377.57 39.43 2010-04-18 13:50:10.000 108 33349.63 250.25 2377.66 39.43 2010-04-18 13:50:11.000 108 33349.62 250.25 2377.69 39.43 2010-04-18 13:50:12.000 108 33349.59 250.28 2377.62 39.43 2010-04-18 13:50:13.000 108 33349.58 250.31 2377.62 39.43 2010-04-18 13:50:14.000 108 33349.49 250.30 2377.71 39.43 2010-04-18 13:50:15.000 108 33349.51 250.29 2377.58 39.43 2010-04-18 13:50:16.000 108 33349.51 250.28 2377.64 39.43 2010-04-18 13:50:17.000 108 33349.53 250.29 2377.66 39.43 2010-04-18 13:50:18.000 108 33349.48 250.32 2377.67 39.43 2010-04-18 13:50:19.000 108 33349.54 250.29 2377.71 39.43 2010-04-18 13:50:20.000 108 33349.58 250.26 2377.65 39.43 2010-04-18 13:50:21.000 108 33349.53 250.33 2377.76 39.43 2010-04-18 13:50:22.000 108 33349.51 250.31 2377.76 39.43 2010-04-18 13:50:23.000 108 33349.49 250.29 2377.71 39.43 2010-04-18 13:50:24.000 108 33349.44 250.32 2377.74 39.43 2010-04-18 13:50:25.000 108 33349.41 250.31 2377.68 39.43 2010-04-18 13:50:26.000 108 33349.37 250.33 2377.68 39.43 2010-04-18 13:50:27.000 108 33349.44 250.31 2377.71 39.43 2010-04-18 13:50:28.000 108 33349.41 250.34 2377.70 39.43 2010-04-18 13:50:29.000 108 33349.41 250.31 2377.71 39.43 2010-04-18 13:50:30.000 108 33349.29 250.31 2377.69 39.43 2010-04-18 13:50:31.000 108 33349.41 250.30 2377.71 39.43 2010-04-18 13:50:32.000 108 33349.42 250.28 2377.77 39.43 2010-04-18 13:50:33.000 108 33349.42 250.30 2377.81 39.43 2010-04-18 13:50:34.000 108 33349.33 250.29 2377.79 39.43 2010-04-18 13:50:35.000 108 33349.38 250.34 2377.68 39.43 2010-04-18 13:50:36.000 108 33349.45 250.30 2377.74 39.43 2010-04-18 13:50:37.000 108 33349.42 250.31 2377.81 39.43 2010-04-18 13:50:38.000 108 33349.33 250.30 2377.79 39.43 2010-04-18 13:50:39.000 108 33349.31 250.31 2377.82 39.43 2010-04-18 13:50:40.000 108 33349.34 250.30 2377.82 39.43 2010-04-18 13:50:41.000 108 33349.23 250.33 2377.77 39.43 2010-04-18 13:50:42.000 108 33349.22 250.33 2377.81 39.43 2010-04-18 13:50:43.000 108 33349.26 250.34 2377.71 39.43 2010-04-18 13:50:44.000 108 33349.29 250.34 2377.73 39.43 2010-04-18 13:50:45.000 108 33349.22 250.34 2377.74 39.43 2010-04-18 13:50:46.000 108 33349.24 250.35 2377.66 39.43 2010-04-18 13:50:47.000 108 33349.27 250.36 2377.75 39.43 2010-04-18 13:50:48.000 108 33349.16 250.34 2377.81 39.43 2010-04-18 13:50:49.000 108 33349.23 250.33 2377.74 39.43 2010-04-18 13:50:50.000 108 33349.22 250.36 2377.86 39.43 2010-04-18 13:50:51.000 108 33349.17 250.32 2377.76 39.43 2010-04-18 13:50:52.000 108 33349.14 250.31 2377.81 39.43 2010-04-18 13:50:53.000 108 33349.31 250.34 2377.82 39.43 2010-04-18 13:50:54.000 108 33349.21 250.32 2377.77 39.43 2010-04-18 13:50:55.000 108 33349.10 250.37 2377.86 39.43 2010-04-18 13:50:56.000 108 33349.26 250.34 2377.84 39.43 2010-04-18 13:50:57.000 108 33349.15 250.38 2377.78 39.43 2010-04-18 13:50:58.000 108 33349.10 250.37 2377.76 39.43 2010-04-18 13:50:59.000 108 33349.11 250.37 2377.81 39.43 2010-04-18 13:51:00.000 108 33349.14 250.35 2377.87 39.43 2010-04-18 13:51:01.000 108 33349.06 250.40 2377.87 39.43 2010-04-18 13:51:02.000 108 33349.18 250.31 2377.88 39.43 2010-04-18 13:51:03.000 108 33349.13 250.33 2377.91 39.43 2010-04-18 13:51:04.000 108 33348.98 250.31 2377.83 39.43 2010-04-18 13:51:05.000 108 33349.06 250.34 2377.84 39.43 2010-04-18 13:51:06.000 108 33349.08 250.36 2377.80 39.43 2010-04-18 13:51:07.000 108 33349.07 250.33 2377.81 39.43 2010-04-18 13:51:08.000 108 33349.00 250.35 2377.84 39.43 2010-04-18 13:51:09.000 108 33349.08 250.40 2377.81 39.43 2010-04-18 13:51:10.000 108 33349.04 250.39 2377.75 39.43 2010-04-18 13:51:11.000 108 33348.98 250.30 2377.81 39.43 2010-04-18 13:51:12.000 108 33349.05 250.36 2377.90 39.43 2010-04-18 13:51:13.000 108 33348.96 250.34 2377.97 39.43 2010-04-18 13:51:14.000 108 33348.98 250.37 2377.94 39.43 2010-04-18 13:51:15.000 108 33349.07 250.36 2377.92 39.43 2010-04-18 13:51:16.000 108 33348.98 250.38 2377.91 39.43 2010-04-18 13:51:17.000 108 33349.01 250.37 2377.94 39.43 2010-04-18 13:51:18.000 108 33348.95 250.38 2377.82 39.43 2010-04-18 13:51:19.000 108 33348.98 250.38 2377.89 39.43 2010-04-18 13:51:20.000 108 33349.03 250.39 2377.95 39.43 2010-04-18 13:51:21.000 108 33349.02 250.37 2377.93 39.43 2010-04-18 13:51:22.000 108 33348.98 250.34 2377.91 39.43 2010-04-18 13:51:23.000 108 33348.87 250.45 2377.87 39.43 2010-04-18 13:51:24.000 108 33348.91 250.38 2377.91 39.43 2010-04-18 13:51:25.000 108 33349.04 250.41 2377.91 39.43 2010-04-18 13:51:26.000 108 33348.85 250.40 2377.90 39.43 2010-04-18 13:51:27.000 108 33348.86 250.37 2377.94 39.43 2010-04-18 13:51:28.000 108 33348.80 250.36 2377.98 39.43 2010-04-18 13:51:29.000 108 33348.91 250.42 2377.93 39.43 2010-04-18 13:51:30.000 108 33348.89 250.41 2378.05 39.43 2010-04-18 13:51:31.000 108 33348.89 250.38 2377.97 39.43 2010-04-18 13:51:32.000 108 33348.83 250.44 2377.97 39.43 2010-04-18 13:51:33.000 108 33348.89 250.41 2377.95 39.43 2010-04-18 13:51:34.000 108 33348.79 250.38 2377.96 39.43 2010-04-18 13:51:35.000 108 33348.85 250.40 2378.02 39.43 2010-04-18 13:51:36.000 108 33348.82 250.38 2378.09 39.43 2010-04-18 13:51:37.000 108 33348.81 250.40 2377.96 39.43 2010-04-18 13:51:38.000 108 33348.74 250.45 2377.87 39.43 2010-04-18 13:51:39.000 108 33348.79 250.43 2378.01 39.43 2010-04-18 13:51:40.000 108 33348.80 250.41 2377.98 39.43 2010-04-18 13:51:41.000 108 33348.81 250.43 2377.98 39.43 2010-04-18 13:51:42.000 108 33348.82 250.44 2378.00 39.43 2010-04-18 13:51:43.000 108 33348.68 250.42 2377.94 39.43 2010-04-18 13:51:44.000 108 33348.80 250.42 2377.93 39.43 2010-04-18 13:51:45.000 108 33348.73 250.42 2378.01 39.43 2010-04-18 13:51:46.000 108 33348.81 250.44 2378.05 39.43 2010-04-18 13:51:47.000 108 33348.73 250.43 2377.96 39.43 2010-04-18 13:51:48.000 108 33348.76 250.41 2377.97 39.43 2010-04-18 13:51:49.000 108 33348.79 250.45 2378.02 39.43 2010-04-18 13:51:50.000 108 33348.75 250.44 2378.02 39.43 2010-04-18 13:51:51.000 108 33348.66 250.40 2377.96 39.43 2010-04-18 13:51:52.000 108 33348.71 250.40 2378.02 39.43 2010-04-18 13:51:53.000 108 33348.72 250.44 2378.11 39.43 2010-04-18 13:51:54.000 108 33348.75 250.45 2378.05 39.43 2010-04-18 13:51:55.000 108 33348.69 250.42 2378.06 39.43 2010-04-18 13:51:56.000 108 33348.75 250.45 2378.02 39.43 2010-04-18 13:51:57.000 108 33348.76 250.48 2378.08 39.43 2010-04-18 13:51:58.000 108 33348.70 250.48 2378.05 39.43 2010-04-18 13:51:59.000 108 33348.68 250.42 2378.01 39.43 2010-04-18 13:52:00.000 108 33348.70 250.43 2378.11 39.43 2010-04-18 13:52:01.000 108 33348.60 250.38 2378.09 39.43 2010-04-18 13:52:02.000 108 33348.72 250.40 2378.00 39.43 2010-04-18 13:52:03.000 108 33348.72 250.44 2378.14 39.43 2010-04-18 13:52:04.000 108 33348.75 250.45 2378.14 39.43 2010-04-18 13:52:05.000 108 33348.70 250.46 2378.05 39.43 2010-04-18 13:52:06.000 108 33348.65 250.43 2378.12 39.43 2010-04-18 13:52:07.000 108 33348.83 250.42 2378.10 39.43 2010-04-18 13:52:08.000 108 33348.58 250.47 2378.12 39.43 2010-04-18 13:52:09.000 108 33348.63 250.44 2378.18 39.43 2010-04-18 13:52:10.000 108 33348.69 250.43 2378.12 39.43 2010-04-18 13:52:11.000 108 33348.69 250.43 2378.15 39.43 2010-04-18 13:52:12.000 108 33348.71 250.44 2378.15 39.43 2010-04-18 13:52:13.000 108 33348.69 250.43 2378.08 39.43 2010-04-18 13:52:14.000 108 33348.61 250.44 2378.11 39.43 2010-04-18 13:52:15.000 108 33348.69 250.45 2378.12 39.43 2010-04-18 13:52:16.000 108 33348.64 250.44 2378.11 39.43 2010-04-18 13:52:17.000 108 33348.60 250.44 2378.05 39.43 2010-04-18 13:52:18.000 108 33348.59 250.41 2378.14 39.43 2010-04-18 13:52:19.000 108 33348.63 250.43 2378.16 39.43 2010-04-18 13:52:20.000 108 33348.63 250.43 2378.17 39.43 2010-04-18 13:52:21.000 108 33348.57 250.43 2378.14 39.43 2010-04-18 13:52:22.000 108 33348.58 250.42 2378.14 39.43 2010-04-18 13:52:23.000 108 33348.60 250.39 2378.14 39.43 2010-04-18 13:52:24.000 108 33348.68 250.44 2378.08 39.43 2010-04-18 13:52:25.000 108 33348.59 250.44 2378.12 39.43 2010-04-18 13:52:26.000 108 33348.61 250.42 2378.09 39.43 2010-04-18 13:52:27.000 108 33348.51 250.41 2378.15 39.43 2010-04-18 13:52:28.000 108 33348.58 250.40 2378.09 39.43 2010-04-18 13:52:29.000 108 33348.57 250.44 2378.16 39.43 2010-04-18 13:52:30.000 108 33348.58 250.41 2378.15 39.43 2010-04-18 13:52:31.000 108 33348.66 250.43 2378.06 39.43 2010-04-18 13:52:32.000 108 33348.63 250.43 2378.19 39.43 2010-04-18 13:52:33.000 108 33348.58 250.45 2378.12 39.43 2010-04-18 13:52:34.000 108 33348.55 250.46 2378.18 39.43 2010-04-18 13:52:35.000 108 33348.57 250.41 2378.16 39.43 2010-04-18 13:52:36.000 108 33348.55 250.49 2378.14 39.43 2010-04-18 13:52:37.000 108 33348.53 250.46 2378.14 39.43 2010-04-18 13:52:38.000 108 33348.55 250.42 2378.13 39.43 2010-04-18 13:52:39.000 108 33348.55 250.47 2378.21 39.43 2010-04-18 13:52:40.000 108 33348.46 250.44 2378.21 39.43 2010-04-18 13:52:41.000 108 33348.51 250.42 2378.18 39.43 2010-04-18 13:52:42.000 108 33348.55 250.44 2378.08 39.43 2010-04-18 13:52:43.000 108 33348.42 250.45 2378.17 39.43 2010-04-18 13:52:44.000 108 33348.56 250.45 2378.18 39.43 2010-04-18 13:52:45.000 108 33348.50 250.48 2378.16 39.43 2010-04-18 13:52:46.000 108 33348.47 250.48 2378.20 39.43 2010-04-18 13:52:47.000 108 33348.52 250.46 2378.22 39.43 2010-04-18 13:52:48.000 108 33348.51 250.46 2378.22 39.43 2010-04-18 13:52:49.000 108 33348.45 250.47 2378.13 39.43 2010-04-18 13:52:50.000 108 33348.46 250.49 2378.21 39.43 2010-04-18 13:52:51.000 108 33348.49 250.49 2378.20 39.43 2010-04-18 13:52:52.000 108 33348.43 250.47 2378.18 39.43 2010-04-18 13:52:53.000 108 33348.49 250.52 2378.22 39.43 2010-04-18 13:52:54.000 108 33348.43 250.47 2378.21 39.43 2010-04-18 13:52:55.000 108 33348.40 250.50 2378.21 39.43 2010-04-18 13:52:56.000 108 33348.33 250.45 2378.14 39.43 2010-04-18 13:52:57.000 108 33348.39 250.51 2378.19 39.43 2010-04-18 13:52:58.000 108 33348.39 250.51 2378.21 39.43 2010-04-18 13:52:59.000 108 33348.38 250.41 2378.19 39.43 2010-04-18 13:53:00.000 108 33348.41 250.46 2378.16 39.43 2010-04-18 13:53:01.000 108 33348.33 250.47 2378.14 39.43 2010-04-18 13:53:02.000 108 33348.33 250.52 2378.30 39.43 2010-04-18 13:53:03.000 108 33348.32 250.47 2378.20 39.43 2010-04-18 13:53:04.000 108 33348.26 250.44 2378.18 39.43 2010-04-18 13:53:05.000 108 33348.38 250.49 2378.28 39.43 2010-04-18 13:53:06.000 108 33348.36 250.49 2378.19 39.43 2010-04-18 13:53:07.000 108 33348.34 250.44 2378.24 39.43 2010-04-18 13:53:08.000 108 33348.28 250.47 2378.15 39.43 2010-04-18 13:53:09.000 108 33348.36 250.50 2378.22 39.43 2010-04-18 13:53:10.000 108 33348.23 250.51 2378.27 39.43 2010-04-18 13:53:11.000 108 33348.27 250.47 2378.19 39.43 2010-04-18 13:53:12.000 108 33348.33 250.53 2378.26 39.43 2010-04-18 13:53:13.000 108 33348.30 250.53 2378.21 39.43 2010-04-18 13:53:14.000 108 33348.21 250.47 2378.22 39.43 2010-04-18 13:53:15.000 108 33348.26 250.48 2378.21 39.43 2010-04-18 13:53:16.000 108 33348.24 250.48 2378.18 39.43 2010-04-18 13:53:17.000 108 33348.24 250.51 2378.22 39.43 2010-04-18 13:53:18.000 108 33348.33 250.53 2378.21 39.43 2010-04-18 13:53:19.000 108 33348.20 250.51 2378.27 39.43 2010-04-18 13:53:20.000 108 33348.16 250.51 2378.20 39.43 2010-04-18 13:53:21.000 108 33348.23 250.50 2378.27 39.43 2010-04-18 13:53:22.000 108 33348.18 250.51 2378.27 39.43 2010-04-18 13:53:23.000 108 33348.15 250.50 2378.25 39.43 2010-04-18 13:53:24.000 108 33348.21 250.47 2378.28 39.43 2010-04-18 13:53:25.000 108 33348.22 250.53 2378.26 39.43 2010-04-18 13:53:26.000 108 33348.21 250.54 2378.32 39.43 2010-04-18 13:53:27.000 108 33348.10 250.50 2378.27 39.43 2010-04-18 13:53:28.000 108 33348.17 250.51 2378.22 39.43 2010-04-18 13:53:29.000 108 33348.19 250.48 2378.23 39.43 2010-04-18 13:53:30.000 108 33348.09 250.51 2378.31 39.43 2010-04-18 13:53:31.000 108 33348.03 250.53 2378.28 39.43 2010-04-18 13:53:32.000 108 33348.03 250.51 2378.37 39.43 2010-04-18 13:53:33.000 108 33348.11 250.51 2378.39 39.43 2010-04-18 13:53:34.000 108 33347.98 250.52 2378.36 39.43 2010-04-18 13:53:35.000 108 33348.12 250.55 2378.35 39.43 2010-04-18 13:53:36.000 108 33348.08 250.58 2378.36 39.43 2010-04-18 13:53:37.000 108 33348.07 250.51 2378.42 39.43 2010-04-18 13:53:38.000 108 33348.10 250.50 2378.28 39.43 2010-04-18 13:53:39.000 108 33348.02 250.53 2378.18 39.43 2010-04-18 13:53:40.000 108 33348.03 250.55 2378.24 39.43 2010-04-18 13:53:41.000 108 33348.09 250.53 2378.28 39.43 2010-04-18 13:53:42.000 108 33348.04 250.56 2378.24 39.43 2010-04-18 13:53:43.000 108 33348.00 250.56 2378.30 39.43 2010-04-18 13:53:44.000 108 33348.06 250.58 2378.37 39.43 2010-04-18 13:53:45.000 108 33348.02 250.54 2378.36 39.43 2010-04-18 13:53:46.000 108 33347.93 250.52 2378.29 39.43 2010-04-18 13:53:47.000 108 33348.04 250.52 2378.37 39.43 2010-04-18 13:53:48.000 108 33347.99 250.52 2378.36 39.43 2010-04-18 13:53:49.000 108 33347.93 250.55 2378.37 39.43 2010-04-18 13:53:50.000 108 33348.02 250.51 2378.33 39.43 2010-04-18 13:53:51.000 108 33347.86 250.53 2378.36 39.43 2010-04-18 13:53:52.000 108 33347.97 250.54 2378.31 39.43 2010-04-18 13:53:53.000 108 33347.97 250.53 2378.41 39.43 2010-04-18 13:53:54.000 108 33347.92 250.54 2378.40 39.43 2010-04-18 13:53:55.000 108 33347.96 250.57 2378.26 39.43 2010-04-18 13:53:56.000 108 33347.98 250.59 2378.38 39.43 2010-04-18 13:53:57.000 108 33347.86 250.58 2378.31 39.43 2010-04-18 13:53:58.000 108 33347.89 250.53 2378.43 39.43 2010-04-18 13:53:59.000 108 33347.98 250.53 2378.47 39.43 2010-04-18 13:54:00.000 108 33347.94 250.55 2378.43 39.43 2010-04-18 13:54:01.000 108 33347.95 250.52 2378.34 39.43 2010-04-18 13:54:02.000 108 33348.02 250.53 2378.37 39.43 2010-04-18 13:54:03.000 108 33348.04 250.58 2378.55 39.43 2010-04-18 13:54:04.000 108 33347.86 250.57 2378.46 39.43 2010-04-18 13:54:05.000 108 33347.90 250.53 2378.43 39.43 2010-04-18 13:54:06.000 108 33347.87 250.53 2378.52 39.43 2010-04-18 13:54:07.000 108 33347.93 250.51 2378.39 39.43 2010-04-18 13:54:08.000 108 33347.75 250.53 2378.41 39.43 2010-04-18 13:54:09.000 108 33347.80 250.52 2378.45 39.43 2010-04-18 13:54:10.000 108 33347.83 250.53 2378.45 39.43 2010-04-18 13:54:11.000 108 33347.90 250.55 2378.41 39.43 2010-04-18 13:54:12.000 108 33347.73 250.58 2378.43 39.43 2010-04-18 13:54:13.000 108 33347.77 250.56 2378.41 39.43 2010-04-18 13:54:14.000 108 33347.75 250.55 2378.47 39.43 2010-04-18 13:54:15.000 108 33347.86 250.58 2378.41 39.43 2010-04-18 13:54:16.000 108 33347.79 250.57 2378.49 39.43 2010-04-18 13:54:17.000 108 33347.84 250.56 2378.49 39.43 2010-04-18 13:54:18.000 108 33347.82 250.55 2378.46 39.43 2010-04-18 13:54:19.000 108 33347.72 250.56 2378.41 39.43 2010-04-18 13:54:20.000 108 33347.82 250.58 2378.46 39.43 2010-04-18 13:54:21.000 108 33347.69 250.58 2378.44 39.43 2010-04-18 13:54:22.000 108 33347.73 250.55 2378.45 39.43 2010-04-18 13:54:23.000 108 33347.73 250.56 2378.49 39.43 2010-04-18 13:54:24.000 108 33347.80 250.60 2378.55 39.43 2010-04-18 13:54:25.000 108 33347.72 250.55 2378.53 39.43 2010-04-18 13:54:26.000 108 33347.86 250.52 2378.41 39.43 2010-04-18 13:54:27.000 108 33347.78 250.57 2378.41 39.43 2010-04-18 13:54:28.000 108 33347.71 250.55 2378.47 39.43 2010-04-18 13:54:29.000 108 33347.78 250.50 2378.45 39.43 2010-04-18 13:54:30.000 108 33347.75 250.53 2378.50 39.43 2010-04-18 13:54:31.000 108 33347.71 250.50 2378.52 39.43 2010-04-18 13:54:32.000 108 33347.79 250.55 2378.50 39.43 2010-04-18 13:54:33.000 108 33347.78 250.51 2378.52 39.43 2010-04-18 13:54:34.000 108 33347.67 250.51 2378.44 39.43 2010-04-18 13:54:35.000 108 33347.73 250.57 2378.52 39.43 2010-04-18 13:54:36.000 108 33347.74 250.53 2378.48 39.43 2010-04-18 13:54:37.000 108 33347.60 250.51 2378.48 39.43 2010-04-18 13:54:38.000 108 33347.75 250.51 2378.50 39.43 2010-04-18 13:54:39.000 108 33347.66 250.55 2378.64 39.43 2010-04-18 13:54:40.000 108 33347.60 250.54 2378.56 39.43 2010-04-18 13:54:41.000 108 33347.70 250.56 2378.47 39.43 2010-04-18 13:54:42.000 108 33347.70 250.56 2378.43 39.43 2010-04-18 13:54:43.000 108 33347.65 250.52 2378.57 39.43 2010-04-18 13:54:44.000 108 33347.73 250.54 2378.46 39.43 2010-04-18 13:54:45.000 108 33347.60 250.50 2378.45 39.43 2010-04-18 13:54:46.000 108 33347.70 250.52 2378.46 39.43 2010-04-18 13:54:47.000 108 33347.69 250.53 2378.58 39.43 2010-04-18 13:54:48.000 108 33347.66 250.51 2378.56 39.43 2010-04-18 13:54:49.000 108 33347.63 250.51 2378.56 39.43 2010-04-18 13:54:50.000 108 33347.72 250.58 2378.56 39.43 2010-04-18 13:54:51.000 108 33347.73 250.56 2378.57 39.43 2010-04-18 13:54:52.000 108 33347.65 250.54 2378.55 39.43 2010-04-18 13:54:53.000 108 33347.67 250.54 2378.52 39.43 2010-04-18 13:54:54.000 108 33347.54 250.53 2378.56 39.43 2010-04-18 13:54:55.000 108 33347.48 250.53 2378.51 39.43 2010-04-18 13:54:56.000 108 33347.65 250.52 2378.53 39.43 2010-04-18 13:54:57.000 108 33347.55 250.53 2378.56 39.43 2010-04-18 13:54:58.000 108 33347.55 250.55 2378.58 39.43 2010-04-18 13:54:59.000 108 33347.68 250.55 2378.58 39.43 2010-04-18 13:55:00.000 108 33347.62 250.50 2378.52 39.43 2010-04-18 13:55:01.000 108 33347.63 250.48 2378.56 39.43 2010-04-18 13:55:02.000 108 33347.62 250.51 2378.55 39.43 2010-04-18 13:55:03.000 108 33347.62 250.52 2378.55 39.43 2010-04-18 13:55:04.000 108 33347.55 250.51 2378.52 39.43 2010-04-18 13:55:05.000 108 33347.58 250.54 2378.51 39.43 2010-04-18 13:55:06.000 108 33347.58 250.50 2378.61 39.43 2010-04-18 13:55:07.000 108 33347.58 250.52 2378.61 39.43 2010-04-18 13:55:08.000 108 33347.59 250.49 2378.56 39.43 2010-04-18 13:55:09.000 108 33347.51 250.54 2378.58 39.43 2010-04-18 13:55:10.000 108 33347.52 250.52 2378.58 39.43 2010-04-18 13:55:11.000 108 33347.53 250.54 2378.60 39.43 2010-04-18 13:55:12.000 108 33347.58 250.51 2378.55 39.43 2010-04-18 13:55:13.000 108 33347.49 250.50 2378.59 39.43 2010-04-18 13:55:14.000 108 33347.49 250.49 2378.58 39.43 2010-04-18 13:55:15.000 108 33347.55 250.49 2378.60 39.43 2010-04-18 13:55:16.000 108 33347.51 250.46 2378.56 39.43 2010-04-18 13:55:17.000 108 33347.55 250.49 2378.47 39.43 2010-04-18 13:55:18.000 108 33347.50 250.50 2378.63 39.43 2010-04-18 13:55:19.000 108 33347.53 250.47 2378.59 39.43 2010-04-18 13:55:20.000 108 33347.51 250.51 2378.66 39.43 2010-04-18 13:55:21.000 108 33347.45 250.49 2378.54 39.43 2010-04-18 13:55:22.000 108 33347.49 250.48 2378.59 39.43 2010-04-18 13:55:23.000 108 33347.45 250.54 2378.55 39.43 2010-04-18 13:55:24.000 108 33347.51 250.51 2378.52 39.43 2010-04-18 13:55:25.000 108 33347.36 250.49 2378.56 39.43 2010-04-18 13:55:26.000 108 33347.47 250.51 2378.53 39.43 2010-04-18 13:55:27.000 108 33347.48 250.50 2378.61 39.43 2010-04-18 13:55:28.000 108 33347.49 250.52 2378.65 39.43 2010-04-18 13:55:29.000 108 33347.37 250.54 2378.49 39.43 2010-04-18 13:55:30.000 108 33347.40 250.48 2378.62 39.43 2010-04-18 13:55:31.000 108 33347.34 250.51 2378.60 39.43 2010-04-18 13:55:32.000 108 33347.42 250.52 2378.53 39.43 2010-04-18 13:55:33.000 108 33347.34 250.51 2378.56 39.43 2010-04-18 13:55:34.000 108 33347.33 250.50 2378.53 39.43 2010-04-18 13:55:35.000 108 33347.39 250.53 2378.56 39.43 2010-04-18 13:55:36.000 108 33347.33 250.53 2378.60 39.43 2010-04-18 13:55:37.000 108 33347.31 250.57 2378.64 39.43 2010-04-18 13:55:38.000 108 33347.50 250.50 2378.63 39.43 2010-04-18 13:55:39.000 108 33347.28 250.53 2378.56 39.43 2010-04-18 13:55:40.000 108 33347.35 250.50 2378.58 39.43 2010-04-18 13:55:41.000 108 33347.43 250.52 2378.70 39.43 2010-04-18 13:55:42.000 108 33347.38 250.58 2378.70 39.43 2010-04-18 13:55:43.000 108 33347.33 250.57 2378.64 39.43 2010-04-18 13:55:44.000 108 33347.34 250.53 2378.63 39.43 2010-04-18 13:55:45.000 108 33347.28 250.57 2378.66 39.43 2010-04-18 13:55:46.000 108 33347.27 250.58 2378.61 39.43 2010-04-18 13:55:47.000 108 33347.31 250.54 2378.70 39.43 2010-04-18 13:55:48.000 108 33347.33 250.56 2378.64 39.43 2010-04-18 13:55:49.000 108 33347.33 250.55 2378.68 39.43 2010-04-18 13:55:50.000 108 33347.24 250.54 2378.59 39.43 2010-04-18 13:55:51.000 108 33347.35 250.58 2378.68 39.43 2010-04-18 13:55:52.000 108 33347.24 250.55 2378.68 39.43 2010-04-18 13:55:53.000 108 33347.26 250.56 2378.70 39.43 2010-04-18 13:55:54.000 108 33347.23 250.58 2378.65 39.43 2010-04-18 13:55:55.000 108 33347.17 250.56 2378.67 39.43 2010-04-18 13:55:56.000 108 33347.28 250.59 2378.63 39.43 2010-04-18 13:55:57.000 108 33347.15 250.58 2378.66 39.43 2010-04-18 13:55:58.000 108 33347.21 250.59 2378.67 39.43 2010-04-18 13:55:59.000 108 33347.22 250.55 2378.69 39.43 2010-04-18 13:56:00.000 108 33347.22 250.59 2378.72 39.43 2010-04-18 13:56:01.000 108 33347.19 250.59 2378.67 39.43 2010-04-18 13:56:02.000 108 33347.20 250.58 2378.69 39.43 2010-04-18 13:56:03.000 108 33347.29 250.58 2378.70 39.43 2010-04-18 13:56:04.000 108 33347.22 250.54 2378.71 39.43 2010-04-18 13:56:05.000 108 33347.19 250.59 2378.70 39.43 2010-04-18 13:56:06.000 108 33347.21 250.60 2378.76 39.43 2010-04-18 13:56:07.000 108 33347.03 250.56 2378.86 39.43 2010-04-18 13:56:08.000 108 33347.19 250.61 2378.80 39.43 2010-04-18 13:56:09.000 108 33347.17 250.58 2378.71 39.43 2010-04-18 13:56:10.000 108 33347.06 250.57 2378.71 39.43 2010-04-18 13:56:11.000 108 33347.16 250.56 2378.80 39.43 2010-04-18 13:56:12.000 108 33347.11 250.58 2378.74 39.43 2010-04-18 13:56:13.000 108 33347.11 250.59 2378.74 39.43 2010-04-18 13:56:14.000 108 33346.99 250.56 2378.78 39.43 2010-04-18 13:56:15.000 108 33347.02 250.62 2378.72 39.43 2010-04-18 13:56:16.000 108 33347.03 250.58 2378.73 39.43 2010-04-18 13:56:17.000 108 33347.08 250.60 2378.77 39.43 2010-04-18 13:56:18.000 108 33347.11 250.60 2378.76 39.43 2010-04-18 13:56:19.000 108 33347.09 250.60 2378.67 39.43 2010-04-18 13:56:20.000 108 33346.99 250.57 2378.83 39.43 2010-04-18 13:56:21.000 108 33347.00 250.55 2378.74 39.43 2010-04-18 13:56:22.000 108 33347.08 250.57 2378.74 39.43 2010-04-18 13:56:23.000 108 33347.11 250.56 2378.80 39.43 2010-04-18 13:56:24.000 108 33347.01 250.58 2378.93 39.43 2010-04-18 13:56:25.000 108 33347.09 250.62 2378.86 39.43 2010-04-18 13:56:26.000 108 33346.99 250.59 2378.90 39.43 2010-04-18 13:56:27.000 108 33347.03 250.57 2378.82 39.43 2010-04-18 13:56:28.000 108 33346.97 250.56 2378.76 39.43 2010-04-18 13:56:29.000 108 33347.05 250.62 2378.85 39.43 2010-04-18 13:56:30.000 108 33347.08 250.57 2378.91 39.43 2010-04-18 13:56:31.000 108 33346.94 250.59 2378.77 39.43 2010-04-18 13:56:32.000 108 33347.04 250.55 2378.91 39.43 2010-04-18 13:56:33.000 108 33347.03 250.59 2378.84 39.43 2010-04-18 13:56:34.000 108 33346.92 250.55 2378.90 39.43 2010-04-18 13:56:35.000 108 33346.95 250.58 2378.89 39.43 2010-04-18 13:56:36.000 108 33346.97 250.60 2378.90 39.43 2010-04-18 13:56:37.000 108 33346.90 250.60 2378.90 39.43 2010-04-18 13:56:38.000 108 33346.96 250.58 2378.86 39.43 2010-04-18 13:56:39.000 108 33346.87 250.63 2378.86 39.43 2010-04-18 13:56:40.000 108 33346.90 250.61 2378.90 39.43 2010-04-18 13:56:41.000 108 33346.88 250.61 2378.92 39.43 2010-04-18 13:56:42.000 108 33346.87 250.55 2379.02 39.43 2010-04-18 13:56:43.000 108 33346.90 250.61 2378.92 39.43 2010-04-18 13:56:44.000 108 33346.94 250.61 2378.94 39.43 2010-04-18 13:56:45.000 108 33346.87 250.56 2378.94 39.43 2010-04-18 13:56:46.000 108 33346.86 250.55 2379.01 39.43 2010-04-18 13:56:47.000 108 33346.90 250.55 2378.95 39.43 2010-04-18 13:56:48.000 108 33346.78 250.58 2378.87 39.43 2010-04-18 13:56:49.000 108 33346.90 250.58 2378.90 39.43 2010-04-18 13:56:50.000 108 33346.92 250.62 2378.88 39.43 2010-04-18 13:56:51.000 108 33346.75 250.59 2378.84 39.43 2010-04-18 13:56:52.000 108 33346.82 250.60 2378.86 39.43 2010-04-18 13:56:53.000 108 33346.78 250.60 2378.97 39.43 2010-04-18 13:56:54.000 108 33346.77 250.59 2378.93 39.43 2010-04-18 13:56:55.000 108 33346.77 250.56 2378.89 39.43 2010-04-18 13:56:56.000 108 33346.83 250.62 2378.89 39.43 2010-04-18 13:56:57.000 108 33346.78 250.58 2379.03 39.43 2010-04-18 13:56:58.000 108 33346.71 250.57 2378.93 39.43 2010-04-18 13:56:59.000 108 33346.77 250.58 2378.97 39.43 2010-04-18 13:57:00.000 108 33346.78 250.56 2378.95 39.43 2010-04-18 13:57:01.000 108 33346.65 250.57 2378.98 39.43 2010-04-18 13:57:02.000 108 33346.75 250.57 2378.97 39.43 2010-04-18 13:57:03.000 108 33346.70 250.57 2378.89 39.43 2010-04-18 13:57:04.000 108 33346.59 250.59 2378.92 39.43 2010-04-18 13:57:05.000 108 33346.69 250.61 2378.99 39.43 2010-04-18 13:57:06.000 108 33346.63 250.60 2379.01 39.43 2010-04-18 13:57:07.000 108 33346.72 250.61 2379.02 39.43 2010-04-18 13:57:08.000 108 33346.66 250.64 2378.95 39.43 2010-04-18 13:57:09.000 108 33346.57 250.57 2379.06 39.43 2010-04-18 13:57:10.000 108 33346.70 250.60 2379.01 39.43 2010-04-18 13:57:11.000 108 33346.62 250.60 2379.05 39.43 2010-04-18 13:57:12.000 108 33346.67 250.62 2379.11 39.43 2010-04-18 13:57:13.000 108 33346.57 250.62 2379.05 39.43 2010-04-18 13:57:14.000 108 33346.57 250.60 2379.02 39.43 2010-04-18 13:57:15.000 108 33346.53 250.62 2378.98 39.43 2010-04-18 13:57:16.000 108 33346.67 250.60 2379.01 39.43 2010-04-18 13:57:17.000 108 33346.62 250.63 2379.04 39.43 2010-04-18 13:57:18.000 108 33346.56 250.62 2379.02 39.43 2010-04-18 13:57:19.000 108 33346.63 250.63 2379.07 39.43 2010-04-18 13:57:20.000 108 33346.62 250.59 2379.02 39.43 2010-04-18 13:57:21.000 108 33346.60 250.63 2379.03 39.43 2010-04-18 13:57:22.000 108 33346.52 250.63 2379.04 39.43 2010-04-18 13:57:23.000 108 33346.49 250.64 2379.02 39.43 2010-04-18 13:57:24.000 108 33346.58 250.65 2379.05 39.43 2010-04-18 13:57:25.000 108 33346.63 250.62 2379.16 39.43 2010-04-18 13:57:26.000 108 33346.55 250.60 2379.14 39.43 2010-04-18 13:57:27.000 108 33346.49 250.62 2379.12 39.43 2010-04-18 13:57:28.000 108 33346.57 250.61 2379.16 39.43 2010-04-18 13:57:29.000 108 33346.53 250.61 2379.07 39.43 2010-04-18 13:57:30.000 108 33346.50 250.60 2379.09 39.43 2010-04-18 13:57:31.000 108 33346.55 250.60 2379.02 39.43 2010-04-18 13:57:32.000 108 33346.53 250.56 2379.17 39.43 2010-04-18 13:57:33.000 108 33346.52 250.63 2379.12 39.43 2010-04-18 13:57:34.000 108 33346.52 250.61 2379.02 39.43 2010-04-18 13:57:35.000 108 33346.53 250.59 2378.98 39.43 2010-04-18 13:57:36.000 108 33346.51 250.63 2379.07 39.43 2010-04-18 13:57:37.000 108 33346.57 250.62 2379.08 39.43 2010-04-18 13:57:38.000 108 33346.50 250.62 2379.10 39.43 2010-04-18 13:57:39.000 108 33346.59 250.64 2379.11 39.43 2010-04-18 13:57:40.000 108 33346.53 250.60 2379.11 39.43 2010-04-18 13:57:41.000 108 33346.51 250.58 2379.11 39.43 2010-04-18 13:57:42.000 108 33346.47 250.55 2379.11 39.43 2010-04-18 13:57:43.000 108 33346.50 250.57 2379.20 39.43 2010-04-18 13:57:44.000 108 33346.49 250.60 2379.15 39.43 2010-04-18 13:57:45.000 108 33346.52 250.59 2379.14 39.43 2010-04-18 13:57:46.000 108 33346.55 250.59 2379.06 39.43 2010-04-18 13:57:47.000 108 33346.45 250.59 2379.02 39.43 2010-04-18 13:57:48.000 108 33346.47 250.60 2379.15 39.43 2010-04-18 13:57:49.000 108 33346.53 250.59 2379.08 39.43 2010-04-18 13:57:50.000 108 33346.46 250.62 2379.08 39.43 2010-04-18 13:57:51.000 108 33346.53 250.56 2379.08 39.43 2010-04-18 13:57:52.000 108 33346.46 250.60 2379.16 39.43 2010-04-18 13:57:53.000 108 33346.53 250.55 2379.13 39.43 2010-04-18 13:57:54.000 108 33346.43 250.56 2379.20 39.43 2010-04-18 13:57:55.000 108 33346.46 250.58 2379.21 39.43 2010-04-18 13:57:56.000 108 33346.40 250.56 2379.17 39.43 2010-04-18 13:57:57.000 108 33346.52 250.57 2379.16 39.43 2010-04-18 13:57:58.000 108 33346.43 250.58 2379.08 39.43 2010-04-18 13:57:59.000 108 33346.48 250.59 2379.11 39.43 2010-04-18 13:58:00.000 108 33346.46 250.56 2379.12 39.43 2010-04-18 13:58:01.000 108 33346.38 250.58 2379.18 39.43 2010-04-18 13:58:02.000 108 33346.46 250.55 2379.16 39.43 2010-04-18 13:58:03.000 108 33346.51 250.57 2379.07 39.43 2010-04-18 13:58:04.000 108 33346.37 250.55 2379.02 39.43 2010-04-18 13:58:05.000 108 33346.47 250.53 2379.05 39.43 2010-04-18 13:58:06.000 108 33346.41 250.55 2379.16 39.43 2010-04-18 13:58:07.000 108 33346.46 250.53 2379.21 39.43 2010-04-18 13:58:08.000 108 33346.42 250.52 2379.11 39.43 2010-04-18 13:58:09.000 108 33346.43 250.56 2379.12 39.43 2010-04-18 13:58:10.000 108 33346.49 250.53 2379.20 39.43 2010-04-18 13:58:11.000 108 33346.42 250.53 2379.21 39.43 2010-04-18 13:58:12.000 108 33346.41 250.54 2379.14 39.43 2010-04-18 13:58:13.000 108 33346.40 250.56 2379.26 39.43 2010-04-18 13:58:14.000 108 33346.39 250.54 2379.17 39.43 2010-04-18 13:58:15.000 108 33346.55 250.56 2379.11 39.43 2010-04-18 13:58:16.000 108 33346.46 250.50 2379.23 39.43 2010-04-18 13:58:17.000 108 33346.37 250.53 2379.21 39.43 2010-04-18 13:58:18.000 108 33346.40 250.56 2379.18 39.43 2010-04-18 13:58:19.000 108 33346.40 250.54 2379.21 39.43 2010-04-18 13:58:20.000 108 33346.42 250.50 2379.20 39.43 2010-04-18 13:58:21.000 108 33346.31 250.56 2379.18 39.43 2010-04-18 13:58:22.000 108 33346.30 250.51 2379.26 39.43 2010-04-18 13:58:23.000 108 33346.36 250.51 2379.25 39.43 2010-04-18 13:58:24.000 108 33346.29 250.55 2379.08 39.43 2010-04-18 13:58:25.000 108 33346.38 250.56 2379.28 39.43 2010-04-18 13:58:26.000 108 33346.38 250.52 2379.08 39.43 2010-04-18 13:58:27.000 108 33346.37 250.48 2379.12 39.43 2010-04-18 13:58:28.000 108 33346.35 250.51 2379.20 39.43 2010-04-18 13:58:29.000 108 33346.34 250.51 2379.17 39.43 2010-04-18 13:58:30.000 108 33346.23 250.53 2379.18 39.43 2010-04-18 13:58:31.000 108 33346.36 250.55 2379.16 39.43 2010-04-18 13:58:32.000 108 33346.39 250.49 2379.14 39.43 2010-04-18 13:58:33.000 108 33346.34 250.51 2379.19 39.43 2010-04-18 13:58:34.000 108 33346.29 250.53 2379.25 39.43 2010-04-18 13:58:35.000 108 33346.33 250.52 2379.18 39.43 2010-04-18 13:58:36.000 108 33346.32 250.51 2379.14 39.43 2010-04-18 13:58:37.000 108 33346.33 250.51 2379.24 39.43 2010-04-18 13:58:38.000 108 33346.35 250.48 2379.23 39.43 2010-04-18 13:58:39.000 108 33346.40 250.51 2379.23 39.43 2010-04-18 13:58:40.000 108 33346.32 250.47 2379.27 39.43 2010-04-18 13:58:41.000 108 33346.25 250.47 2379.25 39.43 2010-04-18 13:58:42.000 108 33346.25 250.50 2379.20 39.43 2010-04-18 13:58:43.000 108 33346.29 250.52 2379.20 39.43 2010-04-18 13:58:44.000 108 33346.35 250.47 2379.29 39.43 2010-04-18 13:58:45.000 108 33346.33 250.48 2379.21 39.43 2010-04-18 13:58:46.000 108 33346.34 250.52 2379.20 39.43 2010-04-18 13:58:47.000 108 33346.25 250.51 2379.21 39.43 2010-04-18 13:58:48.000 108 33346.33 250.46 2379.22 39.43 2010-04-18 13:58:49.000 108 33346.25 250.48 2379.19 39.43 2010-04-18 13:58:50.000 108 33346.34 250.50 2379.19 39.43 2010-04-18 13:58:51.000 108 33346.11 250.47 2379.24 39.43 2010-04-18 13:58:52.000 108 33346.39 250.49 2379.25 39.43 2010-04-18 13:58:53.000 108 33346.33 250.51 2379.24 39.43 2010-04-18 13:58:54.000 108 33346.26 250.45 2379.19 39.43 2010-04-18 13:58:55.000 108 33346.29 250.49 2379.23 39.43 2010-04-18 13:58:56.000 108 33346.34 250.47 2379.20 39.43 2010-04-18 13:58:57.000 108 33346.24 250.50 2379.30 39.43 2010-04-18 13:58:58.000 108 33346.33 250.54 2379.22 39.43 2010-04-18 13:58:59.000 108 33346.21 250.49 2379.24 39.43 2010-04-18 13:59:00.000 108 33346.24 250.48 2379.27 39.43 2010-04-18 13:59:01.000 108 33346.26 250.42 2379.30 39.43 2010-04-18 13:59:02.000 108 33346.22 250.50 2379.26 39.43 2010-04-18 13:59:03.000 108 33346.24 250.48 2379.29 39.43 2010-04-18 13:59:04.000 108 33346.33 250.45 2379.24 39.43 2010-04-18 13:59:05.000 108 33346.23 250.41 2379.23 39.43 2010-04-18 13:59:06.000 108 33346.25 250.43 2379.26 39.43 2010-04-18 13:59:07.000 108 33346.19 250.48 2379.31 39.43 2010-04-18 13:59:08.000 108 33346.30 250.46 2379.35 39.43 2010-04-18 13:59:09.000 108 33346.29 250.44 2379.26 39.43 2010-04-18 13:59:10.000 108 33346.19 250.44 2379.29 39.43 2010-04-18 13:59:11.000 108 33346.26 250.46 2379.29 39.43 2010-04-18 13:59:12.000 108 33346.25 250.45 2379.24 39.43 2010-04-18 13:59:13.000 108 33346.20 250.48 2379.24 39.43 2010-04-18 13:59:14.000 108 33346.16 250.48 2379.24 39.43 2010-04-18 13:59:15.000 108 33346.21 250.47 2379.23 39.43 2010-04-18 13:59:16.000 108 33346.25 250.42 2379.26 39.43 2010-04-18 13:59:17.000 108 33346.19 250.41 2379.28 39.43 2010-04-18 13:59:18.000 108 33346.22 250.47 2379.29 39.43 2010-04-18 13:59:19.000 108 33346.16 250.46 2379.30 39.43 2010-04-18 13:59:20.000 108 33346.09 250.43 2379.29 39.43 2010-04-18 13:59:21.000 108 33346.21 250.49 2379.23 39.43 2010-04-18 13:59:22.000 108 33346.11 250.51 2379.28 39.43 2010-04-18 13:59:23.000 108 33346.18 250.47 2379.28 39.43 2010-04-18 13:59:24.000 108 33346.16 250.44 2379.26 39.43 2010-04-18 13:59:25.000 108 33346.18 250.49 2379.36 39.43 2010-04-18 13:59:26.000 108 33346.10 250.45 2379.31 39.43 2010-04-18 13:59:27.000 108 33346.12 250.45 2379.34 39.43 2010-04-18 13:59:28.000 108 33346.11 250.50 2379.30 39.43 2010-04-18 13:59:29.000 108 33346.08 250.48 2379.32 39.43 2010-04-18 13:59:30.000 108 33346.07 250.47 2379.33 39.43 2010-04-18 13:59:31.000 108 33346.08 250.46 2379.39 39.43 2010-04-18 13:59:32.000 108 33346.07 250.44 2379.29 39.43 2010-04-18 13:59:33.000 108 33346.09 250.50 2379.21 39.43 2010-04-18 13:59:34.000 108 33346.07 250.47 2379.29 39.43 2010-04-18 13:59:35.000 108 33346.12 250.44 2379.27 39.43 2010-04-18 13:59:36.000 108 33345.98 250.47 2379.36 39.43 2010-04-18 13:59:37.000 108 33346.04 250.52 2379.35 39.43 2010-04-18 13:59:38.000 108 33346.00 250.45 2379.37 39.43 2010-04-18 13:59:39.000 108 33345.91 250.51 2379.34 39.43 2010-04-18 13:59:40.000 108 33346.00 250.44 2379.34 39.43 2010-04-18 13:59:41.000 108 33346.00 250.42 2379.25 39.43 2010-04-18 13:59:42.000 108 33346.00 250.43 2379.27 39.43 2010-04-18 13:59:43.000 108 33345.96 250.46 2379.34 39.43 2010-04-18 13:59:44.000 108 33345.94 250.50 2379.34 39.43 2010-04-18 13:59:45.000 108 33346.00 250.49 2379.38 39.43 2010-04-18 13:59:46.000 108 33345.99 250.48 2379.41 39.43 2010-04-18 13:59:47.000 108 33345.94 250.47 2379.34 39.43 2010-04-18 13:59:48.000 108 33345.89 250.46 2379.46 39.43 2010-04-18 13:59:49.000 108 33345.94 250.41 2379.36 39.43 2010-04-18 13:59:50.000 108 33345.96 250.45 2379.36 39.43 2010-04-18 13:59:51.000 108 33345.95 250.49 2379.41 39.43 2010-04-18 13:59:52.000 108 33345.94 250.42 2379.35 39.43 2010-04-18 13:59:53.000 108 33345.93 250.45 2379.36 39.43 2010-04-18 13:59:54.000 108 33345.96 250.49 2379.39 39.43 2010-04-18 13:59:55.000 108 33345.86 250.48 2379.40 39.43 2010-04-18 13:59:56.000 108 33345.94 250.44 2379.39 39.43 2010-04-18 13:59:57.000 108 33345.82 250.45 2379.37 39.43 2010-04-18 13:59:58.000 108 33345.88 250.48 2379.33 39.43 2010-04-18 13:59:59.000 108 33345.90 250.44 2379.36 39.43 2010-04-18 14:00:00.000 108 33345.91 250.44 2379.54 39.43 2010-04-18 14:00:01.000 108 33345.84 250.46 2379.48 39.43 2010-04-18 14:00:02.000 108 33345.82 250.47 2379.34 39.43 2010-04-18 14:00:03.000 108 33345.91 250.45 2379.45 39.43 2010-04-18 14:00:04.000 108 33345.85 250.43 2379.41 39.43 2010-04-18 14:00:05.000 108 33345.80 250.44 2379.39 39.43 2010-04-18 14:00:06.000 108 33345.83 250.48 2379.41 39.43 2010-04-18 14:00:07.000 108 33345.80 250.41 2379.43 39.43 2010-04-18 14:00:08.000 108 33345.88 250.46 2379.49 39.43 2010-04-18 14:00:09.000 108 33345.82 250.48 2379.48 39.43 2010-04-18 14:00:10.000 108 33345.78 250.44 2379.37 39.43 2010-04-18 14:00:11.000 108 33345.81 250.45 2379.41 39.43 2010-04-18 14:00:12.000 108 33345.72 250.48 2379.40 39.43 2010-04-18 14:00:13.000 108 33345.85 250.44 2379.45 39.43 2010-04-18 14:00:14.000 108 33345.78 250.45 2379.36 39.43 2010-04-18 14:00:15.000 108 33345.84 250.47 2379.40 39.43 2010-04-18 14:00:16.000 108 33345.79 250.45 2379.45 39.43 2010-04-18 14:00:17.000 108 33345.76 250.43 2379.42 39.43 2010-04-18 14:00:18.000 108 33345.79 250.42 2379.49 39.43 2010-04-18 14:00:19.000 108 33345.74 250.46 2379.43 39.43 2010-04-18 14:00:20.000 108 33345.72 250.45 2379.45 39.43 2010-04-18 14:00:21.000 108 33345.74 250.45 2379.49 39.43 2010-04-18 14:00:22.000 108 33345.75 250.46 2379.53 39.43 2010-04-18 14:00:23.000 108 33345.72 250.43 2379.54 39.43 2010-04-18 14:00:24.000 108 33345.78 250.41 2379.54 39.43 2010-04-18 14:00:25.000 108 33345.76 250.46 2379.47 39.43 2010-04-18 14:00:26.000 108 33345.78 250.41 2379.49 39.43 2010-04-18 14:00:27.000 108 33345.72 250.44 2379.57 39.43 2010-04-18 14:00:28.000 108 33345.74 250.46 2379.49 39.43 2010-04-18 14:00:29.000 108 33345.84 250.44 2379.53 39.43 2010-04-18 14:00:30.000 108 33345.74 250.46 2379.51 39.43 2010-04-18 14:00:31.000 108 33345.72 250.45 2379.49 39.43 2010-04-18 14:00:32.000 108 33345.85 250.44 2379.51 39.43 2010-04-18 14:00:33.000 108 33345.61 250.41 2379.54 39.43 2010-04-18 14:00:34.000 108 33345.77 250.44 2379.43 39.43 2010-04-18 14:00:35.000 108 33345.68 250.41 2379.45 39.43 2010-04-18 14:00:36.000 108 33345.67 250.47 2379.52 39.43 2010-04-18 14:00:37.000 108 33345.66 250.44 2379.57 39.43 2010-04-18 14:00:38.000 108 33345.71 250.46 2379.54 39.43 2010-04-18 14:00:39.000 108 33345.57 250.44 2379.55 39.43 2010-04-18 14:00:40.000 108 33345.63 250.41 2379.49 39.43 2010-04-18 14:00:41.000 108 33345.59 250.44 2379.52 39.43 2010-04-18 14:00:42.000 108 33345.66 250.42 2379.53 39.43 2010-04-18 14:00:43.000 108 33345.52 250.43 2379.59 39.43 2010-04-18 14:00:44.000 108 33345.56 250.47 2379.54 39.43 2010-04-18 14:00:45.000 108 33345.59 250.44 2379.57 39.43 2010-04-18 14:00:46.000 108 33345.51 250.52 2379.61 39.43 2010-04-18 14:00:47.000 108 33345.52 250.48 2379.61 39.43 2010-04-18 14:00:48.000 108 33345.56 250.42 2379.54 39.43 2010-04-18 14:00:49.000 108 33345.48 250.46 2379.49 39.43 2010-04-18 14:00:50.000 108 33345.54 250.46 2379.54 39.43 2010-04-18 14:00:51.000 108 33345.56 250.44 2379.48 39.43 2010-04-18 14:00:52.000 108 33345.57 250.46 2379.58 39.43 2010-04-18 14:00:53.000 108 33345.57 250.46 2379.57 39.43 2010-04-18 14:00:54.000 108 33345.45 250.46 2379.61 39.43 2010-04-18 14:00:55.000 108 33345.48 250.47 2379.66 39.43 2010-04-18 14:00:56.000 108 33345.51 250.48 2379.62 39.43 2010-04-18 14:00:57.000 108 33345.42 250.49 2379.67 39.43 2010-04-18 14:00:58.000 108 33345.51 250.46 2379.62 39.43 2010-04-18 14:00:59.000 108 33345.43 250.44 2379.58 39.43 2010-04-18 14:01:00.000 108 33345.43 250.49 2379.56 39.43 2010-04-18 14:01:01.000 108 33345.51 250.48 2379.64 39.43 2010-04-18 14:01:02.000 108 33345.36 250.47 2379.65 39.43 2010-04-18 14:01:03.000 108 33345.47 250.50 2379.69 39.43 2010-04-18 14:01:04.000 108 33345.43 250.49 2379.66 39.43 2010-04-18 14:01:05.000 108 33345.39 250.48 2379.62 39.43 2010-04-18 14:01:06.000 108 33345.42 250.49 2379.62 39.43 2010-04-18 14:01:07.000 108 33345.38 250.48 2379.69 39.43 2010-04-18 14:01:08.000 108 33345.41 250.51 2379.68 39.43 2010-04-18 14:01:09.000 108 33345.36 250.50 2379.68 39.43 2010-04-18 14:01:10.000 108 33345.38 250.49 2379.73 39.43 2010-04-18 14:01:11.000 108 33345.43 250.48 2379.81 39.43 2010-04-18 14:01:12.000 108 33345.36 250.47 2379.71 39.43 2010-04-18 14:01:13.000 108 33345.39 250.45 2379.87 39.43 2010-04-18 14:01:14.000 108 33345.32 250.47 2379.76 39.43 2010-04-18 14:01:15.000 108 33345.43 250.45 2379.73 39.43 2010-04-18 14:01:16.000 108 33345.32 250.46 2379.71 39.43 2010-04-18 14:01:17.000 108 33345.32 250.47 2379.67 39.43 2010-04-18 14:01:18.000 108 33345.37 250.50 2379.72 39.43 2010-04-18 14:01:19.000 108 33345.28 250.47 2379.72 39.43 2010-04-18 14:01:20.000 108 33345.34 250.46 2379.69 39.43 2010-04-18 14:01:21.000 108 33345.28 250.52 2379.70 39.43 2010-04-18 14:01:22.000 108 33345.29 250.50 2379.69 39.43 2010-04-18 14:01:23.000 108 33345.20 250.48 2379.73 39.43 2010-04-18 14:01:24.000 108 33345.18 250.49 2379.80 39.43 2010-04-18 14:01:25.000 108 33345.19 250.49 2379.79 39.43 2010-04-18 14:01:26.000 108 33345.18 250.51 2379.77 39.43 2010-04-18 14:01:27.000 108 33345.15 250.47 2379.73 39.43 2010-04-18 14:01:28.000 108 33345.26 250.48 2379.79 39.43 2010-04-18 14:01:29.000 108 33345.19 250.47 2379.80 39.43 2010-04-18 14:01:30.000 108 33345.19 250.52 2379.79 39.43 2010-04-18 14:01:31.000 108 33345.17 250.46 2379.79 39.43 2010-04-18 14:01:32.000 108 33345.18 250.49 2379.79 39.43 2010-04-18 14:01:33.000 108 33345.14 250.51 2379.80 39.43 2010-04-18 14:01:34.000 108 33345.21 250.53 2379.80 39.43 2010-04-18 14:01:35.000 108 33345.16 250.55 2379.79 39.43 2010-04-18 14:01:36.000 108 33345.11 250.45 2379.84 39.43 2010-04-18 14:01:37.000 108 33345.09 250.51 2379.89 39.43 2010-04-18 14:01:38.000 108 33345.13 250.52 2379.77 39.43 2010-04-18 14:01:39.000 108 33345.11 250.55 2379.87 39.43 2010-04-18 14:01:40.000 108 33345.16 250.57 2379.84 39.43 2010-04-18 14:01:41.000 108 33345.16 250.56 2379.88 39.43 2010-04-18 14:01:42.000 108 33345.11 250.56 2379.85 39.43 2010-04-18 14:01:43.000 108 33345.00 250.52 2379.89 39.43 2010-04-18 14:01:44.000 108 33345.10 250.56 2379.87 39.43 2010-04-18 14:01:45.000 108 33345.07 250.51 2379.82 39.43 2010-04-18 14:01:46.000 108 33345.14 250.54 2379.82 39.43 2010-04-18 14:01:47.000 108 33345.12 250.53 2379.84 39.43 2010-04-18 14:01:48.000 108 33345.07 250.54 2379.91 39.43 2010-04-18 14:01:49.000 108 33345.10 250.56 2379.87 39.43 2010-04-18 14:01:50.000 108 33345.07 250.52 2379.87 39.43 2010-04-18 14:01:51.000 108 33344.99 250.52 2379.88 39.43 2010-04-18 14:01:52.000 108 33345.06 250.60 2379.89 39.43 2010-04-18 14:01:53.000 108 33344.97 250.59 2379.95 39.43 2010-04-18 14:01:54.000 108 33345.02 250.56 2379.98 39.43 2010-04-18 14:01:55.000 108 33345.07 250.56 2379.85 39.43 2010-04-18 14:01:56.000 108 33345.06 250.59 2379.95 39.43 2010-04-18 14:01:57.000 108 33345.03 250.54 2379.82 39.43 2010-04-18 14:01:58.000 108 33345.04 250.54 2379.92 39.43 2010-04-18 14:01:59.000 108 33344.98 250.52 2379.97 39.43 2010-04-18 14:02:00.000 108 33344.92 250.58 2379.97 39.43 2010-04-18 14:02:01.000 108 33344.92 250.56 2380.00 39.43 2010-04-18 14:02:02.000 108 33345.02 250.53 2379.92 39.43 2010-04-18 14:02:03.000 108 33344.92 250.56 2379.98 39.43 2010-04-18 14:02:04.000 108 33344.96 250.54 2379.99 39.43 2010-04-18 14:02:05.000 108 33344.93 250.55 2379.94 39.43 2010-04-18 14:02:06.000 108 33344.86 250.57 2380.01 39.43 2010-04-18 14:02:07.000 108 33344.84 250.60 2379.94 39.43 2010-04-18 14:02:08.000 108 33344.83 250.56 2380.08 39.43 2010-04-18 14:02:09.000 108 33344.81 250.63 2379.93 39.43 2010-04-18 14:02:10.000 108 33344.97 250.58 2379.99 39.43 2010-04-18 14:02:11.000 108 33344.94 250.55 2380.00 39.43 2010-04-18 14:02:12.000 108 33344.85 250.56 2379.99 39.43 2010-04-18 14:02:13.000 108 33344.88 250.57 2380.03 39.43 2010-04-18 14:02:14.000 108 33344.89 250.57 2380.05 39.43 2010-04-18 14:02:15.000 108 33344.79 250.55 2380.05 39.43 2010-04-18 14:02:16.000 108 33344.85 250.57 2380.09 39.43 2010-04-18 14:02:17.000 108 33344.83 250.56 2380.11 39.43 2010-04-18 14:02:18.000 108 33344.76 250.51 2380.08 39.43 2010-04-18 14:02:19.000 108 33344.82 250.55 2380.11 39.43 2010-04-18 14:02:20.000 108 33344.79 250.57 2380.09 39.43 2010-04-18 14:02:21.000 108 33344.81 250.56 2380.01 39.43 2010-04-18 14:02:22.000 108 33344.85 250.58 2380.08 39.43 2010-04-18 14:02:23.000 108 33344.81 250.55 2380.14 39.43 2010-04-18 14:02:24.000 108 33344.86 250.58 2380.13 39.43 2010-04-18 14:02:25.000 108 33344.78 250.55 2380.09 39.43 2010-04-18 14:02:26.000 108 33344.80 250.56 2380.07 39.43 2010-04-18 14:02:27.000 108 33344.86 250.56 2380.07 39.43 2010-04-18 14:02:28.000 108 33344.79 250.54 2380.13 39.43 2010-04-18 14:02:29.000 108 33344.70 250.54 2380.01 39.43 2010-04-18 14:02:30.000 108 33344.82 250.57 2380.16 39.43 2010-04-18 14:02:31.000 108 33344.79 250.54 2380.18 39.43 2010-04-18 14:02:32.000 108 33344.77 250.58 2380.08 39.43 2010-04-18 14:02:33.000 108 33344.70 250.56 2380.12 39.43 2010-04-18 14:02:34.000 108 33344.82 250.58 2380.04 39.43 2010-04-18 14:02:35.000 108 33344.79 250.56 2380.08 39.43 2010-04-18 14:02:36.000 108 33344.75 250.54 2380.11 39.43 2010-04-18 14:02:37.000 108 33344.77 250.56 2380.09 39.43 2010-04-18 14:02:38.000 108 33344.82 250.62 2380.13 39.43 2010-04-18 14:02:39.000 108 33344.65 250.61 2380.12 39.43 2010-04-18 14:02:40.000 108 33344.75 250.60 2380.17 39.43 2010-04-18 14:02:41.000 108 33344.75 250.57 2380.10 39.43 2010-04-18 14:02:42.000 108 33344.67 250.63 2380.20 39.43 2010-04-18 14:02:43.000 108 33344.63 250.56 2380.16 39.43 2010-04-18 14:02:44.000 108 33344.66 250.61 2380.16 39.43 2010-04-18 14:02:45.000 108 33344.70 250.59 2380.15 39.43 2010-04-18 14:02:46.000 108 33344.69 250.62 2380.18 39.43 2010-04-18 14:02:47.000 108 33344.81 250.61 2380.22 39.43 2010-04-18 14:02:48.000 108 33344.67 250.59 2380.24 39.43 2010-04-18 14:02:49.000 108 33344.65 250.59 2380.28 39.43 2010-04-18 14:02:50.000 108 33344.69 250.61 2380.21 39.43 2010-04-18 14:02:51.000 108 33344.66 250.61 2380.26 39.43 2010-04-18 14:02:52.000 108 33344.69 250.57 2380.18 39.43 2010-04-18 14:02:53.000 108 33344.67 250.59 2380.21 39.43 2010-04-18 14:02:54.000 108 33344.67 250.57 2380.23 39.43 2010-04-18 14:02:55.000 108 33344.64 250.57 2380.22 39.43 2010-04-18 14:02:56.000 108 33344.60 250.62 2380.24 39.43 2010-04-18 14:02:57.000 108 33344.63 250.62 2380.32 39.43 2010-04-18 14:02:58.000 108 33344.60 250.64 2380.32 39.43 2010-04-18 14:02:59.000 108 33344.56 250.62 2380.26 39.43 2010-04-18 14:03:00.000 108 33344.60 250.64 2380.30 39.43 2010-04-18 14:03:01.000 108 33344.63 250.60 2380.28 39.43 2010-04-18 14:03:02.000 108 33344.45 250.61 2380.28 39.43 2010-04-18 14:03:03.000 108 33344.56 250.59 2380.31 39.43 2010-04-18 14:03:04.000 108 33344.50 250.62 2380.26 39.43 2010-04-18 14:03:05.000 108 33344.54 250.59 2380.30 39.43 2010-04-18 14:03:06.000 108 33344.51 250.63 2380.26 39.43 2010-04-18 14:03:07.000 108 33344.51 250.62 2380.29 39.43 2010-04-18 14:03:08.000 108 33344.58 250.65 2380.36 39.43 2010-04-18 14:03:09.000 108 33344.54 250.66 2380.34 39.43 2010-04-18 14:03:10.000 108 33344.53 250.67 2380.30 39.43 2010-04-18 14:03:11.000 108 33344.46 250.61 2380.30 39.43 2010-04-18 14:03:12.000 108 33344.53 250.65 2380.26 39.43 2010-04-18 14:03:13.000 108 33344.56 250.65 2380.33 39.43 2010-04-18 14:03:14.000 108 33344.56 250.62 2380.28 39.43 2010-04-18 14:03:15.000 108 33344.48 250.63 2380.34 39.43 2010-04-18 14:03:16.000 108 33344.52 250.58 2380.33 39.43 2010-04-18 14:03:17.000 108 33344.51 250.63 2380.34 39.43 2010-04-18 14:03:18.000 108 33344.55 250.60 2380.38 39.43 2010-04-18 14:03:19.000 108 33344.55 250.62 2380.38 39.43 2010-04-18 14:03:20.000 108 33344.51 250.61 2380.34 39.43 2010-04-18 14:03:21.000 108 33344.54 250.65 2380.43 39.43 2010-04-18 14:03:22.000 108 33344.63 250.67 2380.38 39.43 2010-04-18 14:03:23.000 108 33344.57 250.64 2380.37 39.43 2010-04-18 14:03:24.000 108 33344.51 250.59 2380.38 39.43 2010-04-18 14:03:25.000 108 33344.53 250.62 2380.38 39.43 2010-04-18 14:03:26.000 108 33344.39 250.60 2380.37 39.43 2010-04-18 14:03:27.000 108 33344.63 250.62 2380.25 39.43 2010-04-18 14:03:28.000 108 33344.48 250.59 2380.34 39.43 2010-04-18 14:03:29.000 108 33344.54 250.59 2380.33 39.43 2010-04-18 14:03:30.000 108 33344.65 250.62 2380.41 39.43 2010-04-18 14:03:31.000 108 33344.57 250.60 2380.42 39.43 2010-04-18 14:03:32.000 108 33344.60 250.57 2380.39 39.43 2010-04-18 14:03:33.000 108 33344.57 250.55 2380.39 39.43 2010-04-18 14:03:34.000 108 33344.57 250.57 2380.39 39.43 2010-04-18 14:03:35.000 108 33344.51 250.56 2380.36 39.43 2010-04-18 14:03:36.000 108 33344.53 250.58 2380.42 39.43 2010-04-18 14:03:37.000 108 33344.56 250.58 2380.42 39.43 2010-04-18 14:03:38.000 108 33344.59 250.63 2380.34 39.43 2010-04-18 14:03:39.000 108 33344.54 250.61 2380.44 39.43 2010-04-18 14:03:40.000 108 33344.56 250.53 2380.39 39.43 2010-04-18 14:03:41.000 108 33344.60 250.54 2380.39 39.43 2010-04-18 14:03:42.000 108 33344.45 250.61 2380.37 39.43 2010-04-18 14:03:43.000 108 33344.52 250.60 2380.48 39.43 2010-04-18 14:03:44.000 108 33344.45 250.54 2380.34 39.43 2010-04-18 14:03:45.000 108 33344.61 250.62 2380.38 39.43 2010-04-18 14:03:46.000 108 33344.57 250.59 2380.40 39.43 2010-04-18 14:03:47.000 108 33344.57 250.62 2380.38 39.43 2010-04-18 14:03:48.000 108 33344.56 250.60 2380.43 39.43 2010-04-18 14:03:49.000 108 33344.58 250.59 2380.47 39.43 2010-04-18 14:03:50.000 108 33344.56 250.61 2380.43 39.43 2010-04-18 14:03:51.000 108 33344.41 250.59 2380.38 39.43 2010-04-18 14:03:52.000 108 33344.58 250.62 2380.38 39.43 2010-04-18 14:03:53.000 108 33344.46 250.65 2380.36 39.43 2010-04-18 14:03:54.000 108 33344.48 250.62 2380.40 39.43 2010-04-18 14:03:55.000 108 33344.51 250.63 2380.28 39.43 2010-04-18 14:03:56.000 108 33344.47 250.62 2380.36 39.43 2010-04-18 14:03:57.000 108 33344.54 250.65 2380.43 39.43 2010-04-18 14:03:58.000 108 33344.46 250.62 2380.37 39.43 2010-04-18 14:03:59.000 108 33344.50 250.63 2380.42 39.43 2010-04-18 14:04:00.000 108 33344.58 250.64 2380.42 39.43 2010-04-18 14:04:01.000 108 33344.45 250.63 2380.48 39.43 2010-04-18 14:04:02.000 108 33344.48 250.62 2380.48 39.43 2010-04-18 14:04:03.000 108 33344.47 250.61 2380.38 39.43 2010-04-18 14:04:04.000 108 33344.48 250.61 2380.47 39.43 2010-04-18 14:04:05.000 108 33344.37 250.61 2380.40 39.43 2010-04-18 14:04:06.000 108 33344.49 250.62 2380.47 39.43 2010-04-18 14:04:07.000 108 33344.48 250.66 2380.41 39.43 2010-04-18 14:04:08.000 108 33344.45 250.67 2380.41 39.43 2010-04-18 14:04:09.000 108 33344.41 250.65 2380.54 39.43 2010-04-18 14:04:10.000 108 33344.54 250.63 2380.54 39.43 2010-04-18 14:04:11.000 108 33344.42 250.65 2380.47 39.43 2010-04-18 14:04:12.000 108 33344.48 250.67 2380.51 39.43 2010-04-18 14:04:13.000 108 33344.46 250.65 2380.61 39.43 2010-04-18 14:04:14.000 108 33344.41 250.61 2380.64 39.43 2010-04-18 14:04:15.000 108 33344.46 250.65 2380.57 39.43 2010-04-18 14:04:16.000 108 33344.26 250.65 2380.57 39.43 2010-04-18 14:04:17.000 108 33344.38 250.64 2380.48 39.43 2010-04-18 14:04:18.000 108 33344.44 250.64 2380.64 39.43 2010-04-18 14:04:19.000 108 33344.45 250.61 2380.58 39.43 2010-04-18 14:04:20.000 108 33344.32 250.62 2380.53 39.43 2010-04-18 14:04:21.000 108 33344.46 250.60 2380.56 39.43 2010-04-18 14:04:22.000 108 33344.41 250.59 2380.52 39.43 2010-04-18 14:04:23.000 108 33344.42 250.58 2380.59 39.43 2010-04-18 14:04:24.000 108 33344.39 250.57 2380.57 39.43 2010-04-18 14:04:25.000 108 33344.47 250.61 2380.55 39.43 2010-04-18 14:04:26.000 108 33344.39 250.64 2380.60 39.43 2010-04-18 14:04:27.000 108 33344.44 250.62 2380.59 39.43 2010-04-18 14:04:28.000 108 33344.40 250.61 2380.61 39.43 2010-04-18 14:04:29.000 108 33344.43 250.59 2380.57 39.43 2010-04-18 14:04:30.000 108 33344.45 250.61 2380.49 39.43 2010-04-18 14:04:31.000 108 33344.47 250.63 2380.49 39.43 2010-04-18 14:04:32.000 108 33344.40 250.54 2380.62 39.43 2010-04-18 14:04:33.000 108 33344.47 250.66 2380.54 39.43 2010-04-18 14:04:34.000 108 33344.50 250.60 2380.57 39.43 2010-04-18 14:04:35.000 108 33344.53 250.60 2380.60 39.43 2010-04-18 14:04:36.000 108 33344.41 250.59 2380.52 39.43 2010-04-18 14:04:37.000 108 33344.41 250.55 2380.57 39.43 2010-04-18 14:04:38.000 108 33344.48 250.60 2380.61 39.43 2010-04-18 14:04:39.000 108 33344.51 250.57 2380.55 39.43 2010-04-18 14:04:40.000 108 33344.41 250.54 2380.61 39.43 2010-04-18 14:04:41.000 108 33344.44 250.56 2380.58 39.43 2010-04-18 14:04:42.000 108 33344.35 250.59 2380.60 39.43 2010-04-18 14:04:43.000 108 33344.36 250.57 2380.50 39.43 2010-04-18 14:04:44.000 108 33344.33 250.60 2380.57 39.43 2010-04-18 14:04:45.000 108 33344.41 250.62 2380.60 39.43 2010-04-18 14:04:46.000 108 33344.47 250.60 2380.59 39.43 2010-04-18 14:04:47.000 108 33344.35 250.56 2380.55 39.43 2010-04-18 14:04:48.000 108 33344.43 250.56 2380.69 39.43 2010-04-18 14:04:49.000 108 33344.35 250.61 2380.57 39.43 2010-04-18 14:04:50.000 108 33344.40 250.58 2380.63 39.43 2010-04-18 14:04:51.000 108 33344.52 250.59 2380.61 39.43 2010-04-18 14:04:52.000 108 33344.47 250.59 2380.57 39.43 2010-04-18 14:04:53.000 108 33344.37 250.58 2380.61 39.43 2010-04-18 14:04:54.000 108 33344.35 250.56 2380.59 39.43 2010-04-18 14:04:55.000 108 33344.40 250.57 2380.60 39.43 2010-04-18 14:04:56.000 108 33344.38 250.60 2380.51 39.43 2010-04-18 14:04:57.000 108 33344.35 250.59 2380.61 39.43 2010-04-18 14:04:58.000 108 33344.33 250.60 2380.64 39.43 2010-04-18 14:04:59.000 108 33344.31 250.58 2380.64 39.43 2010-04-18 14:05:00.000 108 33344.37 250.60 2380.61 39.43 2010-04-18 14:05:01.000 108 33344.35 250.56 2380.60 39.43 2010-04-18 14:05:02.000 108 33344.45 250.58 2380.59 39.43 2010-04-18 14:05:03.000 108 33344.36 250.56 2380.51 39.43 2010-04-18 14:05:04.000 108 33344.32 250.56 2380.54 39.43 2010-04-18 14:05:05.000 108 33344.30 250.60 2380.59 39.43 2010-04-18 14:05:06.000 108 33344.33 250.60 2380.48 39.43 2010-04-18 14:05:07.000 108 33344.35 250.61 2380.60 39.43 2010-04-18 14:05:08.000 108 33344.31 250.56 2380.55 39.43 2010-04-18 14:05:09.000 108 33344.38 250.57 2380.63 39.43 2010-04-18 14:05:10.000 108 33344.30 250.58 2380.56 39.43 2010-04-18 14:05:11.000 108 33344.32 250.57 2380.60 39.43 2010-04-18 14:05:12.000 108 33344.36 250.55 2380.72 39.43 2010-04-18 14:05:13.000 108 33344.27 250.57 2380.65 39.43 2010-04-18 14:05:14.000 108 33344.28 250.56 2380.56 39.43 2010-04-18 14:05:15.000 108 33344.26 250.61 2380.55 39.43 2010-04-18 14:05:16.000 108 33344.21 250.57 2380.65 39.43 2010-04-18 14:05:17.000 108 33344.25 250.57 2380.53 39.43 2010-04-18 14:05:18.000 108 33344.31 250.60 2380.69 39.43 2010-04-18 14:05:19.000 108 33344.35 250.62 2380.51 39.43 2010-04-18 14:05:20.000 108 33344.33 250.58 2380.62 39.43 2010-04-18 14:05:21.000 108 33344.33 250.62 2380.57 39.43 2010-04-18 14:05:22.000 108 33344.20 250.61 2380.66 39.43 2010-04-18 14:05:23.000 108 33344.29 250.59 2380.60 39.43 2010-04-18 14:05:24.000 108 33344.23 250.53 2380.69 39.43 2010-04-18 14:05:25.000 108 33344.21 250.59 2380.70 39.43 2010-04-18 14:05:26.000 108 33344.21 250.58 2380.58 39.43 2010-04-18 14:05:27.000 108 33344.20 250.62 2380.62 39.43 2010-04-18 14:05:28.000 108 33344.25 250.59 2380.68 39.43 2010-04-18 14:05:29.000 108 33344.17 250.60 2380.64 39.43 2010-04-18 14:05:30.000 108 33344.21 250.58 2380.65 39.43 2010-04-18 14:05:31.000 108 33344.14 250.59 2380.58 39.43 2010-04-18 14:05:32.000 108 33344.26 250.56 2380.66 39.43 2010-04-18 14:05:33.000 108 33344.13 250.54 2380.64 39.43 2010-04-18 14:05:34.000 108 33344.14 250.62 2380.73 39.43 2010-04-18 14:05:35.000 108 33344.13 250.60 2380.72 39.43 2010-04-18 14:05:36.000 108 33344.08 250.60 2380.66 39.43 2010-04-18 14:05:37.000 108 33344.14 250.65 2380.77 39.43 2010-04-18 14:05:38.000 108 33344.16 250.60 2380.65 39.43 2010-04-18 14:05:39.000 108 33344.06 250.61 2380.75 39.43 2010-04-18 14:05:40.000 108 33344.07 250.61 2380.82 39.43 2010-04-18 14:05:41.000 108 33344.06 250.55 2380.76 39.43 2010-04-18 14:05:42.000 108 33344.04 250.59 2380.79 39.43 2010-04-18 14:05:43.000 108 33344.05 250.60 2380.73 39.43 2010-04-18 14:05:44.000 108 33344.11 250.57 2380.72 39.43 2010-04-18 14:05:45.000 108 33343.99 250.61 2380.67 39.43 2010-04-18 14:05:46.000 108 33344.20 250.59 2380.75 39.43 2010-04-18 14:05:47.000 108 33344.01 250.59 2380.64 39.43 2010-04-18 14:05:48.000 108 33343.98 250.57 2380.63 39.43 2010-04-18 14:05:49.000 108 33343.98 250.62 2380.80 39.43 2010-04-18 14:05:50.000 108 33344.01 250.63 2380.67 39.43 2010-04-18 14:05:51.000 108 33344.00 250.60 2380.69 39.43 2010-04-18 14:05:52.000 108 33344.01 250.59 2380.75 39.43 2010-04-18 14:05:53.000 108 33343.98 250.59 2380.70 39.43 2010-04-18 14:05:54.000 108 33343.93 250.63 2380.79 39.43 2010-04-18 14:05:55.000 108 33343.91 250.58 2380.81 39.43 2010-04-18 14:05:56.000 108 33343.91 250.62 2380.79 39.43 2010-04-18 14:05:57.000 108 33343.87 250.64 2380.79 39.43 2010-04-18 14:05:58.000 108 33343.92 250.59 2380.79 39.43 2010-04-18 14:05:59.000 108 33343.84 250.61 2380.76 39.43 2010-04-18 14:06:00.000 108 33343.83 250.59 2380.85 39.43 2010-04-18 14:06:01.000 108 33343.88 250.60 2380.84 39.43 2010-04-18 14:06:02.000 108 33343.91 250.61 2380.78 39.43 2010-04-18 14:06:03.000 108 33343.90 250.62 2380.82 39.43 2010-04-18 14:06:04.000 108 33343.74 250.63 2380.85 39.43 2010-04-18 14:06:05.000 108 33343.85 250.62 2380.84 39.43 2010-04-18 14:06:06.000 108 33343.81 250.67 2380.86 39.43 2010-04-18 14:06:07.000 108 33343.76 250.63 2380.82 39.43 2010-04-18 14:06:08.000 108 33343.85 250.61 2380.82 39.43 2010-04-18 14:06:09.000 108 33343.80 250.63 2380.88 39.43 2010-04-18 14:06:10.000 108 33343.73 250.64 2380.86 39.43 2010-04-18 14:06:11.000 108 33343.68 250.61 2380.85 39.43 2010-04-18 14:06:12.000 108 33343.70 250.58 2380.90 39.43 2010-04-18 14:06:13.000 108 33343.78 250.60 2380.97 39.43 2010-04-18 14:06:14.000 108 33343.71 250.59 2380.97 39.43 2010-04-18 14:06:15.000 108 33343.82 250.59 2380.85 39.43 2010-04-18 14:06:16.000 108 33343.64 250.64 2380.86 39.43 2010-04-18 14:06:17.000 108 33343.64 250.59 2380.79 39.43 2010-04-18 14:06:18.000 108 33343.71 250.63 2380.91 39.43 2010-04-18 14:06:19.000 108 33343.64 250.59 2380.83 39.43 2010-04-18 14:06:20.000 108 33343.68 250.65 2380.84 39.43 2010-04-18 14:06:21.000 108 33343.63 250.66 2380.92 39.43 2010-04-18 14:06:22.000 108 33343.72 250.62 2380.91 39.43 2010-04-18 14:06:23.000 108 33343.68 250.61 2380.91 39.43 2010-04-18 14:06:24.000 108 33343.61 250.63 2380.84 39.43 2010-04-18 14:06:25.000 108 33343.64 250.62 2380.85 39.43 2010-04-18 14:06:26.000 108 33343.58 250.62 2380.91 39.43 2010-04-18 14:06:27.000 108 33343.64 250.63 2380.87 39.43 2010-04-18 14:06:28.000 108 33343.61 250.63 2380.87 39.43 2010-04-18 14:06:29.000 108 33343.53 250.62 2380.83 39.43 2010-04-18 14:06:30.000 108 33343.45 250.63 2380.98 39.43 2010-04-18 14:06:31.000 108 33343.52 250.65 2380.94 39.43 2010-04-18 14:06:32.000 108 33343.52 250.66 2380.93 39.43 2010-04-18 14:06:33.000 108 33343.52 250.69 2380.94 39.43 2010-04-18 14:06:34.000 108 33343.54 250.68 2380.91 39.43 2010-04-18 14:06:35.000 108 33343.52 250.61 2380.94 39.43 2010-04-18 14:06:36.000 108 33343.54 250.69 2380.96 39.43 2010-04-18 14:06:37.000 108 33343.49 250.67 2380.93 39.43 2010-04-18 14:06:38.000 108 33343.42 250.73 2380.95 39.43 2010-04-18 14:06:39.000 108 33343.36 250.66 2380.95 39.43 2010-04-18 14:06:40.000 108 33343.42 250.66 2381.01 39.43 2010-04-18 14:06:41.000 108 33343.40 250.69 2381.00 39.43 2010-04-18 14:06:42.000 108 33343.38 250.68 2380.99 39.43 2010-04-18 14:06:43.000 108 33343.39 250.72 2381.04 39.43 2010-04-18 14:06:44.000 108 33343.45 250.73 2381.04 39.43 2010-04-18 14:06:45.000 108 33343.27 250.75 2381.06 39.43 2010-04-18 14:06:46.000 108 33343.46 250.73 2381.00 39.43 2010-04-18 14:06:47.000 108 33343.29 250.72 2380.94 39.43 2010-04-18 14:06:48.000 108 33343.29 250.70 2381.04 39.43 2010-04-18 14:06:49.000 108 33343.30 250.74 2381.10 39.43 2010-04-18 14:06:50.000 108 33343.27 250.72 2381.09 39.43 2010-04-18 14:06:51.000 108 33343.32 250.78 2380.97 39.43 2010-04-18 14:06:52.000 108 33343.25 250.76 2380.98 39.43 2010-04-18 14:06:53.000 108 33343.29 250.75 2381.04 39.43 2010-04-18 14:06:54.000 108 33343.30 250.81 2380.94 39.43 2010-04-18 14:06:55.000 108 33343.22 250.81 2381.10 39.43 2010-04-18 14:06:56.000 108 33343.23 250.79 2381.09 39.43 2010-04-18 14:06:57.000 108 33343.22 250.78 2381.10 39.43 2010-04-18 14:06:58.000 108 33343.29 250.80 2381.12 39.43 2010-04-18 14:06:59.000 108 33343.16 250.79 2381.05 39.43 2010-04-18 14:07:00.000 108 33343.17 250.80 2381.17 39.43 2010-04-18 14:07:01.000 108 33343.18 250.76 2381.10 39.43 2010-04-18 14:07:02.000 108 33343.14 250.77 2381.11 39.43 2010-04-18 14:07:03.000 108 33343.12 250.80 2381.12 39.43 2010-04-18 14:07:04.000 108 33343.18 250.78 2381.14 39.43 2010-04-18 14:07:05.000 108 33343.10 250.80 2381.13 39.43 2010-04-18 14:07:06.000 108 33343.08 250.76 2381.20 39.43 2010-04-18 14:07:07.000 108 33343.11 250.76 2381.14 39.43 2010-04-18 14:07:08.000 108 33343.07 250.74 2381.16 39.43 2010-04-18 14:07:09.000 108 33343.05 250.78 2381.14 39.43 2010-04-18 14:07:10.000 108 33343.03 250.74 2381.14 39.43 2010-04-18 14:07:11.000 108 33343.00 250.78 2381.11 39.43 2010-04-18 14:07:12.000 108 33343.05 250.77 2381.18 39.43 2010-04-18 14:07:13.000 108 33343.03 250.78 2381.09 39.43 2010-04-18 14:07:14.000 108 33342.96 250.75 2381.10 39.43 2010-04-18 14:07:15.000 108 33343.04 250.85 2381.29 39.43 2010-04-18 14:07:16.000 108 33342.90 250.82 2381.16 39.43 2010-04-18 14:07:17.000 108 33343.00 250.81 2381.13 39.43 2010-04-18 14:07:18.000 108 33342.90 250.78 2381.23 39.43 2010-04-18 14:07:19.000 108 33342.93 250.79 2381.23 39.43 2010-04-18 14:07:20.000 108 33342.96 250.80 2381.17 39.43 2010-04-18 14:07:21.000 108 33343.01 250.75 2381.15 39.43 2010-04-18 14:07:22.000 108 33342.90 250.76 2381.25 39.43 2010-04-18 14:07:23.000 108 33342.89 250.78 2381.26 39.43 2010-04-18 14:07:24.000 108 33342.93 250.78 2381.27 39.43 2010-04-18 14:07:25.000 108 33342.95 250.81 2381.22 39.43 2010-04-18 14:07:26.000 108 33342.86 250.75 2381.23 39.43 2010-04-18 14:07:27.000 108 33342.95 250.80 2381.19 39.43 2010-04-18 14:07:28.000 108 33342.89 250.80 2381.25 39.43 2010-04-18 14:07:29.000 108 33342.95 250.77 2381.26 39.43 2010-04-18 14:07:30.000 108 33342.93 250.78 2381.28 39.43 2010-04-18 14:07:31.000 108 33342.93 250.76 2381.22 39.43 2010-04-18 14:07:32.000 108 33342.94 250.79 2381.30 39.43 2010-04-18 14:07:33.000 108 33342.77 250.78 2381.25 39.43 2010-04-18 14:07:34.000 108 33342.89 250.78 2381.29 39.43 2010-04-18 14:07:35.000 108 33342.87 250.75 2381.29 39.43 2010-04-18 14:07:36.000 108 33342.83 250.75 2381.23 39.43 2010-04-18 14:07:37.000 108 33342.88 250.72 2381.22 39.43 2010-04-18 14:07:38.000 108 33342.84 250.76 2381.29 39.43 2010-04-18 14:07:39.000 108 33342.81 250.75 2381.28 39.43 2010-04-18 14:07:40.000 108 33342.83 250.71 2381.31 39.43 2010-04-18 14:07:41.000 108 33342.84 250.71 2381.26 39.43 2010-04-18 14:07:42.000 108 33342.83 250.73 2381.30 39.43 2010-04-18 14:07:43.000 108 33342.77 250.74 2381.28 39.43 2010-04-18 14:07:44.000 108 33342.84 250.78 2381.34 39.43 2010-04-18 14:07:45.000 108 33342.83 250.75 2381.26 39.43 2010-04-18 14:07:46.000 108 33342.86 250.75 2381.25 39.43 2010-04-18 14:07:47.000 108 33342.77 250.70 2381.24 39.43 2010-04-18 14:07:48.000 108 33342.81 250.72 2381.35 39.43 2010-04-18 14:07:49.000 108 33342.85 250.71 2381.22 39.43 2010-04-18 14:07:50.000 108 33342.87 250.75 2381.30 39.43 2010-04-18 14:07:51.000 108 33342.83 250.74 2381.26 39.43 2010-04-18 14:07:52.000 108 33342.77 250.72 2381.21 39.43 2010-04-18 14:07:53.000 108 33342.77 250.73 2381.24 39.43 2010-04-18 14:07:54.000 108 33342.76 250.72 2381.35 39.43 2010-04-18 14:07:55.000 108 33342.87 250.69 2381.33 39.43 2010-04-18 14:07:56.000 108 33342.80 250.69 2381.37 39.43 2010-04-18 14:07:57.000 108 33342.74 250.70 2381.32 39.43 2010-04-18 14:07:58.000 108 33342.82 250.72 2381.26 39.43 2010-04-18 14:07:59.000 108 33342.76 250.69 2381.31 39.43 2010-04-18 14:08:00.000 108 33342.77 250.71 2381.31 39.43 2010-04-18 14:08:01.000 108 33342.79 250.73 2381.34 39.43 2010-04-18 14:08:02.000 108 33342.82 250.69 2381.33 39.43 2010-04-18 14:08:03.000 108 33342.75 250.65 2381.35 39.43 2010-04-18 14:08:04.000 108 33342.81 250.69 2381.34 39.43 2010-04-18 14:08:05.000 108 33342.69 250.66 2381.31 39.43 2010-04-18 14:08:06.000 108 33342.77 250.66 2381.30 39.43 2010-04-18 14:08:07.000 108 33342.72 250.68 2381.34 39.43 2010-04-18 14:08:08.000 108 33342.75 250.71 2381.32 39.43 2010-04-18 14:08:09.000 108 33342.79 250.65 2381.29 39.43 2010-04-18 14:08:10.000 108 33342.83 250.69 2381.34 39.43 2010-04-18 14:08:11.000 108 33342.82 250.66 2381.25 39.43 2010-04-18 14:08:12.000 108 33342.84 250.69 2381.26 39.43 2010-04-18 14:08:13.000 108 33342.75 250.68 2381.28 39.43 2010-04-18 14:08:14.000 108 33342.82 250.66 2381.34 39.43 2010-04-18 14:08:15.000 108 33342.75 250.68 2381.30 39.43 2010-04-18 14:08:16.000 108 33342.77 250.72 2381.27 39.43 2010-04-18 14:08:17.000 108 33342.75 250.71 2381.27 39.43 2010-04-18 14:08:18.000 108 33342.72 250.70 2381.35 39.43 2010-04-18 14:08:19.000 108 33342.78 250.69 2381.35 39.43 2010-04-18 14:08:20.000 108 33342.69 250.72 2381.34 39.43 2010-04-18 14:08:21.000 108 33342.83 250.70 2381.29 39.43 2010-04-18 14:08:22.000 108 33342.71 250.73 2381.33 39.43 2010-04-18 14:08:23.000 108 33342.68 250.72 2381.26 39.43 2010-04-18 14:08:24.000 108 33342.76 250.66 2381.35 39.43 2010-04-18 14:08:25.000 108 33342.68 250.65 2381.28 39.43 2010-04-18 14:08:26.000 108 33342.65 250.66 2381.26 39.43 2010-04-18 14:08:27.000 108 33342.69 250.69 2381.32 39.43 2010-04-18 14:08:28.000 108 33342.68 250.72 2381.35 39.43 2010-04-18 14:08:29.000 108 33342.75 250.73 2381.29 39.43 2010-04-18 14:08:30.000 108 33342.74 250.72 2381.26 39.43 2010-04-18 14:08:31.000 108 33342.68 250.72 2381.28 39.43 2010-04-18 14:08:32.000 108 33342.67 250.68 2381.28 39.43 2010-04-18 14:08:33.000 108 33342.71 250.73 2381.25 39.43 2010-04-18 14:08:34.000 108 33342.57 250.68 2381.30 39.43 2010-04-18 14:08:35.000 108 33342.65 250.68 2381.30 39.43 2010-04-18 14:08:36.000 108 33342.64 250.70 2381.32 39.43 2010-04-18 14:08:37.000 108 33342.64 250.69 2381.32 39.43 2010-04-18 14:08:38.000 108 33342.57 250.72 2381.36 39.43 2010-04-18 14:08:39.000 108 33342.52 250.72 2381.27 39.43 2010-04-18 14:08:40.000 108 33342.61 250.73 2381.26 39.43 2010-04-18 14:08:41.000 108 33342.54 250.74 2381.28 39.43 2010-04-18 14:08:42.000 108 33342.55 250.71 2381.29 39.43 2010-04-18 14:08:43.000 108 33342.58 250.75 2381.33 39.43 2010-04-18 14:08:44.000 108 33342.58 250.73 2381.29 39.43 2010-04-18 14:08:45.000 108 33342.46 250.75 2381.23 39.43 2010-04-18 14:08:46.000 108 33342.59 250.74 2381.28 39.43 2010-04-18 14:08:47.000 108 33342.49 250.74 2381.31 39.43 2010-04-18 14:08:48.000 108 33342.49 250.76 2381.35 39.43 2010-04-18 14:08:49.000 108 33342.53 250.75 2381.31 39.43 2010-04-18 14:08:50.000 108 33342.42 250.77 2381.41 39.43 2010-04-18 14:08:51.000 108 33342.37 250.75 2381.28 39.43 2010-04-18 14:08:52.000 108 33342.37 250.77 2381.35 39.43 2010-04-18 14:08:53.000 108 33342.36 250.77 2381.35 39.43 2010-04-18 14:08:54.000 108 33342.36 250.77 2381.33 39.43 2010-04-18 14:08:55.000 108 33342.34 250.76 2381.35 39.43 2010-04-18 14:08:56.000 108 33342.37 250.78 2381.35 39.43 2010-04-18 14:08:57.000 108 33342.48 250.73 2381.32 39.43 2010-04-18 14:08:58.000 108 33342.24 250.74 2381.29 39.43 2010-04-18 14:08:59.000 108 33342.28 250.72 2381.35 39.43 2010-04-18 14:09:00.000 108 33342.28 250.78 2381.37 39.43 2010-04-18 14:09:01.000 108 33342.19 250.80 2381.30 39.43 2010-04-18 14:09:02.000 108 33342.14 250.78 2381.35 39.43 2010-04-18 14:09:03.000 108 33342.39 250.82 2381.37 39.43 2010-04-18 14:09:04.000 108 33342.32 250.81 2381.37 39.43 2010-04-18 14:09:05.000 108 33342.27 250.80 2381.37 39.43 2010-04-18 14:09:06.000 108 33342.24 250.82 2381.43 39.43 2010-04-18 14:09:07.000 108 33342.28 250.86 2381.32 39.43 2010-04-18 14:09:08.000 108 33342.14 250.82 2381.41 39.43 2010-04-18 14:09:09.000 108 33342.18 250.90 2381.41 39.43 2010-04-18 14:09:10.000 108 33342.22 250.88 2381.33 39.43 2010-04-18 14:09:11.000 108 33342.20 250.89 2381.36 39.43 2010-04-18 14:09:12.000 108 33342.18 250.85 2381.43 39.43 2010-04-18 14:09:13.000 108 33342.06 250.86 2381.40 39.43 2010-04-18 14:09:14.000 108 33342.09 250.89 2381.45 39.43 2010-04-18 14:09:15.000 108 33342.09 250.90 2381.42 39.43 2010-04-18 14:09:16.000 108 33342.03 250.92 2381.49 39.43 2010-04-18 14:09:17.000 108 33342.10 250.89 2381.43 39.43 2010-04-18 14:09:18.000 108 33341.97 250.88 2381.45 39.43 2010-04-18 14:09:19.000 108 33342.08 250.92 2381.43 39.43 2010-04-18 14:09:20.000 108 33342.03 250.93 2381.43 39.43 2010-04-18 14:09:21.000 108 33341.89 250.94 2381.45 39.43 2010-04-18 14:09:22.000 108 33342.02 250.94 2381.51 39.43 2010-04-18 14:09:23.000 108 33341.93 250.94 2381.48 39.43 2010-04-18 14:09:24.000 108 33341.94 250.95 2381.43 39.43 2010-04-18 14:09:25.000 108 33341.89 250.95 2381.44 39.43 2010-04-18 14:09:26.000 108 33341.77 250.96 2381.51 39.43 2010-04-18 14:09:27.000 108 33341.89 250.97 2381.49 39.43 2010-04-18 14:09:28.000 108 33341.86 250.97 2381.52 39.43 2010-04-18 14:09:29.000 108 33341.81 250.98 2381.51 39.43 2010-04-18 14:09:30.000 108 33341.81 250.99 2381.62 39.43 2010-04-18 14:09:31.000 108 33341.65 251.01 2381.58 39.43 2010-04-18 14:09:32.000 108 33341.68 250.97 2381.55 39.43 2010-04-18 14:09:33.000 108 33341.73 251.01 2381.53 39.43 2010-04-18 14:09:34.000 108 33341.71 251.05 2381.62 39.43 2010-04-18 14:09:35.000 108 33341.64 251.05 2381.59 39.43 2010-04-18 14:09:36.000 108 33341.56 251.10 2381.62 39.43 2010-04-18 14:09:37.000 108 33341.62 251.06 2381.65 39.43 2010-04-18 14:09:38.000 108 33341.62 251.12 2381.63 39.43 2010-04-18 14:09:39.000 108 33341.54 251.14 2381.70 39.43 2010-04-18 14:09:40.000 108 33341.52 251.14 2381.69 39.43 2010-04-18 14:09:41.000 108 33341.52 251.13 2381.63 39.43 2010-04-18 14:09:42.000 108 33341.49 251.18 2381.66 39.43 2010-04-18 14:09:43.000 108 33341.52 251.21 2381.71 39.43 2010-04-18 14:09:44.000 108 33341.41 251.15 2381.79 39.43 2010-04-18 14:09:45.000 108 33341.35 251.16 2381.77 39.43 2010-04-18 14:09:46.000 108 33341.31 251.21 2381.72 39.43 2010-04-18 14:09:47.000 108 33341.32 251.22 2381.72 39.43 2010-04-18 14:09:48.000 108 33341.37 251.20 2381.80 39.43 2010-04-18 14:09:49.000 108 33341.23 251.24 2381.78 39.43 2010-04-18 14:09:50.000 108 33341.15 251.26 2381.80 39.43 2010-04-18 14:09:51.000 108 33341.26 251.26 2381.83 39.43 2010-04-18 14:09:52.000 108 33341.29 251.22 2381.94 39.43 2010-04-18 14:09:53.000 108 33341.18 251.22 2381.93 39.43 2010-04-18 14:09:54.000 108 33341.15 251.27 2381.90 39.43 2010-04-18 14:09:55.000 108 33341.07 251.25 2381.99 39.43 2010-04-18 14:09:56.000 108 33341.06 251.29 2381.89 39.43 2010-04-18 14:09:57.000 108 33341.13 251.29 2381.94 39.43 2010-04-18 14:09:58.000 108 33341.01 251.31 2382.01 39.43 2010-04-18 14:09:59.000 108 33340.99 251.30 2382.07 39.43 2010-04-18 14:10:00.000 108 33340.95 251.29 2381.90 39.43 2010-04-18 14:10:01.000 108 33341.00 251.38 2381.94 39.43 2010-04-18 14:10:02.000 108 33341.04 251.34 2381.94 39.43 2010-04-18 14:10:03.000 108 33341.09 251.34 2381.99 39.43 2010-04-18 14:10:04.000 108 33341.05 251.34 2382.07 39.43 2010-04-18 14:10:05.000 108 33341.04 251.40 2382.07 39.43 2010-04-18 14:10:06.000 108 33341.00 251.34 2382.02 39.43 2010-04-18 14:10:07.000 108 33340.94 251.35 2382.07 39.43 2010-04-18 14:10:08.000 108 33340.93 251.33 2382.00 39.43 2010-04-18 14:10:09.000 108 33341.06 251.38 2382.05 39.43 2010-04-18 14:10:10.000 108 33340.98 251.32 2382.10 39.43 2010-04-18 14:10:11.000 108 33340.93 251.34 2382.15 39.43 2010-04-18 14:10:12.000 108 33340.96 251.31 2382.05 39.43 2010-04-18 14:10:13.000 108 33341.07 251.32 2382.25 39.43 2010-04-18 14:10:14.000 108 33341.00 251.34 2382.08 39.43 2010-04-18 14:10:15.000 108 33340.94 251.38 2382.19 39.43 2010-04-18 14:10:16.000 108 33340.99 251.31 2382.15 39.43 2010-04-18 14:10:17.000 108 33340.93 251.30 2382.27 39.43 2010-04-18 14:10:18.000 108 33341.03 251.33 2382.18 39.43 2010-04-18 14:10:19.000 108 33340.97 251.34 2382.18 39.43 2010-04-18 14:10:20.000 108 33341.07 251.31 2382.14 39.43 2010-04-18 14:10:21.000 108 33340.99 251.35 2382.17 39.43 2010-04-18 14:10:22.000 108 33340.99 251.35 2382.21 39.43 2010-04-18 14:10:23.000 108 33341.00 251.38 2382.21 39.43 2010-04-18 14:10:24.000 108 33341.00 251.32 2382.28 39.43 2010-04-18 14:10:25.000 108 33341.01 251.33 2382.28 39.43 2010-04-18 14:10:26.000 108 33340.94 251.30 2382.27 39.43 2010-04-18 14:10:27.000 108 33341.04 251.32 2382.28 39.43 2010-04-18 14:10:28.000 108 33340.99 251.32 2382.18 39.43 2010-04-18 14:10:29.000 108 33340.95 251.31 2382.24 39.43 2010-04-18 14:10:30.000 108 33341.09 251.27 2382.28 39.43 2010-04-18 14:10:31.000 108 33341.07 251.25 2382.24 39.43 2010-04-18 14:10:32.000 108 33341.02 251.27 2382.28 39.43 2010-04-18 14:10:33.000 108 33341.09 251.29 2382.26 39.43 2010-04-18 14:10:34.000 108 33341.00 251.27 2382.32 39.43 2010-04-18 14:10:35.000 108 33341.03 251.26 2382.28 39.43 2010-04-18 14:10:36.000 108 33341.04 251.31 2382.21 39.43 2010-04-18 14:10:37.000 108 33341.02 251.30 2382.24 39.43 2010-04-18 14:10:38.000 108 33340.99 251.31 2382.22 39.43 2010-04-18 14:10:39.000 108 33341.12 251.27 2382.24 39.43 2010-04-18 14:10:40.000 108 33340.95 251.34 2382.18 39.43 2010-04-18 14:10:41.000 108 33341.02 251.34 2382.21 39.43 2010-04-18 14:10:42.000 108 33340.96 251.34 2382.27 39.43 2010-04-18 14:10:43.000 108 33340.96 251.31 2382.24 39.43 2010-04-18 14:10:44.000 108 33340.99 251.31 2382.30 39.43 2010-04-18 14:10:45.000 108 33340.99 251.29 2382.22 39.43 2010-04-18 14:10:46.000 108 33340.95 251.33 2382.27 39.43 2010-04-18 14:10:47.000 108 33341.06 251.35 2382.29 39.43 2010-04-18 14:10:48.000 108 33341.03 251.33 2382.28 39.43 2010-04-18 14:10:49.000 108 33340.97 251.28 2382.26 39.43 2010-04-18 14:10:50.000 108 33340.96 251.35 2382.31 39.43 2010-04-18 14:10:51.000 108 33340.96 251.33 2382.32 39.43 2010-04-18 14:10:52.000 108 33340.97 251.32 2382.26 39.43 2010-04-18 14:10:53.000 108 33340.93 251.32 2382.24 39.43 2010-04-18 14:10:54.000 108 33340.94 251.31 2382.28 39.43 2010-04-18 14:10:55.000 108 33340.97 251.32 2382.29 39.43 2010-04-18 14:10:56.000 108 33340.89 251.34 2382.29 39.43 2010-04-18 14:10:57.000 108 33340.95 251.33 2382.31 39.43 2010-04-18 14:10:58.000 108 33340.83 251.33 2382.26 39.43 2010-04-18 14:10:59.000 108 33340.95 251.34 2382.30 39.43 2010-04-18 14:11:00.000 108 33340.92 251.32 2382.25 39.43 2010-04-18 14:11:01.000 108 33340.89 251.39 2382.34 39.43 2010-04-18 14:11:02.000 108 33340.81 251.36 2382.26 39.43 2010-04-18 14:11:03.000 108 33340.88 251.34 2382.30 39.43 2010-04-18 14:11:04.000 108 33340.89 251.36 2382.28 39.43 2010-04-18 14:11:05.000 108 33340.93 251.35 2382.25 39.43 2010-04-18 14:11:06.000 108 33340.85 251.36 2382.23 39.43 2010-04-18 14:11:07.000 108 33340.83 251.39 2382.36 39.43 2010-04-18 14:11:08.000 108 33340.88 251.38 2382.28 39.43 2010-04-18 14:11:09.000 108 33340.90 251.35 2382.30 39.43 2010-04-18 14:11:10.000 108 33340.73 251.35 2382.38 39.43 2010-04-18 14:11:11.000 108 33340.78 251.38 2382.35 39.43 2010-04-18 14:11:12.000 108 33340.79 251.39 2382.32 39.43 2010-04-18 14:11:13.000 108 33340.83 251.44 2382.26 39.43 2010-04-18 14:11:14.000 108 33340.77 251.40 2382.31 39.43 2010-04-18 14:11:15.000 108 33340.79 251.35 2382.26 39.43 2010-04-18 14:11:16.000 108 33340.75 251.40 2382.28 39.43 2010-04-18 14:11:17.000 108 33340.84 251.39 2382.43 39.43 2010-04-18 14:11:18.000 108 33340.77 251.42 2382.43 39.43 2010-04-18 14:11:19.000 108 33340.77 251.37 2382.32 39.43 2010-04-18 14:11:20.000 108 33340.76 251.44 2382.28 39.43 2010-04-18 14:11:21.000 108 33340.68 251.38 2382.40 39.43 2010-04-18 14:11:22.000 108 33340.72 251.44 2382.31 39.43 2010-04-18 14:11:23.000 108 33340.69 251.44 2382.40 39.43 2010-04-18 14:11:24.000 108 33340.71 251.44 2382.38 39.43 2010-04-18 14:11:25.000 108 33340.77 251.44 2382.37 39.43 2010-04-18 14:11:26.000 108 33340.76 251.46 2382.34 39.43 2010-04-18 14:11:27.000 108 33340.71 251.48 2382.40 39.43 2010-04-18 14:11:28.000 108 33340.74 251.46 2382.46 39.43 2010-04-18 14:11:29.000 108 33340.60 251.38 2382.43 39.43 2010-04-18 14:11:30.000 108 33340.64 251.41 2382.35 39.43 2010-04-18 14:11:31.000 108 33340.76 251.44 2382.36 39.43 2010-04-18 14:11:32.000 108 33340.79 251.39 2382.36 39.43 2010-04-18 14:11:33.000 108 33340.76 251.43 2382.44 39.43 2010-04-18 14:11:34.000 108 33340.69 251.38 2382.41 39.43 2010-04-18 14:11:35.000 108 33340.75 251.43 2382.38 39.43 2010-04-18 14:11:36.000 108 33340.74 251.40 2382.47 39.43 2010-04-18 14:11:37.000 108 33340.74 251.41 2382.41 39.43 2010-04-18 14:11:38.000 108 33340.80 251.39 2382.46 39.43 2010-04-18 14:11:39.000 108 33340.77 251.35 2382.40 39.43 2010-04-18 14:11:40.000 108 33340.81 251.41 2382.47 39.43 2010-04-18 14:11:41.000 108 33340.75 251.35 2382.46 39.43 2010-04-18 14:11:42.000 108 33340.80 251.33 2382.43 39.43 2010-04-18 14:11:43.000 108 33340.75 251.36 2382.47 39.43 2010-04-18 14:11:44.000 108 33340.75 251.38 2382.47 39.43 2010-04-18 14:11:45.000 108 33340.81 251.41 2382.41 39.43 2010-04-18 14:11:46.000 108 33340.72 251.39 2382.38 39.43 2010-04-18 14:11:47.000 108 33340.88 251.41 2382.42 39.43 2010-04-18 14:11:48.000 108 33340.81 251.37 2382.36 39.43 2010-04-18 14:11:49.000 108 33340.83 251.39 2382.44 39.43 2010-04-18 14:11:50.000 108 33340.79 251.36 2382.36 39.43 2010-04-18 14:11:51.000 108 33340.62 251.40 2382.39 39.43 2010-04-18 14:11:52.000 108 33340.90 251.40 2382.47 39.43 2010-04-18 14:11:53.000 108 33340.79 251.38 2382.47 39.43 2010-04-18 14:11:54.000 108 33340.87 251.40 2382.39 39.43 2010-04-18 14:11:55.000 108 33340.79 251.34 2382.41 39.43 2010-04-18 14:11:56.000 108 33340.68 251.41 2382.40 39.43 2010-04-18 14:11:57.000 108 33340.81 251.40 2382.38 39.43 2010-04-18 14:11:58.000 108 33340.72 251.41 2382.51 39.43 2010-04-18 14:11:59.000 108 33340.78 251.37 2382.42 39.43 2010-04-18 14:12:00.000 108 33340.70 251.35 2382.38 39.43 2010-04-18 14:12:01.000 108 33340.69 251.38 2382.49 39.43 2010-04-18 14:12:02.000 108 33340.79 251.40 2382.47 39.43 2010-04-18 14:12:03.000 108 33340.66 251.38 2382.49 39.43 2010-04-18 14:12:04.000 108 33340.65 251.43 2382.37 39.43 2010-04-18 14:12:05.000 108 33340.61 251.43 2382.40 39.43 2010-04-18 14:12:06.000 108 33340.63 251.43 2382.35 39.43 2010-04-18 14:12:07.000 108 33340.63 251.42 2382.46 39.43 2010-04-18 14:12:08.000 108 33340.65 251.41 2382.48 39.43 2010-04-18 14:12:09.000 108 33340.66 251.42 2382.41 39.43 2010-04-18 14:12:10.000 108 33340.65 251.45 2382.31 39.44 2010-04-18 14:12:11.000 108 33340.53 251.44 2382.42 39.43 2010-04-18 14:12:12.000 108 33340.63 251.44 2382.40 39.43 2010-04-18 14:12:13.000 108 33340.68 251.44 2382.42 39.43 2010-04-18 14:12:14.000 108 33340.63 251.47 2382.48 39.43 2010-04-18 14:12:15.000 108 33340.59 251.44 2382.55 39.43 2010-04-18 14:12:16.000 108 33340.61 251.49 2382.49 39.43 2010-04-18 14:12:17.000 108 33340.71 251.44 2382.41 39.43 2010-04-18 14:12:18.000 108 33340.63 251.44 2382.43 39.43 2010-04-18 14:12:19.000 108 33340.69 251.44 2382.47 39.43 2010-04-18 14:12:20.000 108 33340.59 251.47 2382.42 39.43 2010-04-18 14:12:21.000 108 33340.61 251.45 2382.44 39.43 2010-04-18 14:12:22.000 108 33340.57 251.43 2382.49 39.43 2010-04-18 14:12:23.000 108 33340.57 251.46 2382.47 39.43 2010-04-18 14:12:24.000 108 33340.54 251.43 2382.40 39.43 2010-04-18 14:12:25.000 108 33340.63 251.43 2382.54 39.43 2010-04-18 14:12:26.000 108 33340.57 251.43 2382.50 39.43 2010-04-18 14:12:27.000 108 33340.53 251.45 2382.52 39.43 2010-04-18 14:12:28.000 108 33340.57 251.46 2382.49 39.43 2010-04-18 14:12:29.000 108 33340.57 251.45 2382.47 39.43 2010-04-18 14:12:30.000 108 33340.57 251.45 2382.44 39.43 2010-04-18 14:12:31.000 108 33340.56 251.45 2382.53 39.43 2010-04-18 14:12:32.000 108 33340.64 251.44 2382.50 39.43 2010-04-18 14:12:33.000 108 33340.64 251.44 2382.46 39.43 2010-04-18 14:12:34.000 108 33340.61 251.41 2382.41 39.43 2010-04-18 14:12:35.000 108 33340.61 251.45 2382.48 39.43 2010-04-18 14:12:36.000 108 33340.57 251.43 2382.43 39.43 2010-04-18 14:12:37.000 108 33340.53 251.40 2382.43 39.43 2010-04-18 14:12:38.000 108 33340.59 251.43 2382.52 39.43 2010-04-18 14:12:39.000 108 33340.60 251.44 2382.52 39.43 2010-04-18 14:12:40.000 108 33340.54 251.45 2382.44 39.43 2010-04-18 14:12:41.000 108 33340.59 251.41 2382.55 39.43 2010-04-18 14:12:42.000 108 33340.55 251.41 2382.50 39.43 2010-04-18 14:12:43.000 108 33340.59 251.44 2382.48 39.43 2010-04-18 14:12:44.000 108 33340.63 251.40 2382.47 39.43 2010-04-18 14:12:45.000 108 33340.57 251.38 2382.49 39.43 2010-04-18 14:12:46.000 108 33340.50 251.40 2382.49 39.43 2010-04-18 14:12:47.000 108 33340.54 251.39 2382.54 39.43 2010-04-18 14:12:48.000 108 33340.63 251.36 2382.55 39.43 2010-04-18 14:12:49.000 108 33340.57 251.41 2382.45 39.43 2010-04-18 14:12:50.000 108 33340.60 251.43 2382.51 39.43 2010-04-18 14:12:51.000 108 33340.64 251.43 2382.46 39.43 2010-04-18 14:12:52.000 108 33340.61 251.41 2382.44 39.43 2010-04-18 14:12:53.000 108 33340.56 251.43 2382.58 39.43 2010-04-18 14:12:54.000 108 33340.64 251.40 2382.49 39.43 2010-04-18 14:12:55.000 108 33340.54 251.41 2382.52 39.43 2010-04-18 14:12:56.000 108 33340.62 251.36 2382.46 39.43 2010-04-18 14:12:57.000 108 33340.59 251.41 2382.46 39.43 2010-04-18 14:12:58.000 108 33340.60 251.38 2382.43 39.43 2010-04-18 14:12:59.000 108 33340.48 251.44 2382.46 39.43 2010-04-18 14:13:00.000 108 33340.64 251.41 2382.47 39.43 2010-04-18 14:13:01.000 108 33340.57 251.39 2382.44 39.43 2010-04-18 14:13:02.000 108 33340.61 251.41 2382.44 39.43 2010-04-18 14:13:03.000 108 33340.56 251.38 2382.49 39.43 2010-04-18 14:13:04.000 108 33340.47 251.40 2382.52 39.43 2010-04-18 14:13:05.000 108 33340.60 251.37 2382.46 39.43 2010-04-18 14:13:06.000 108 33340.48 251.35 2382.47 39.43 2010-04-18 14:13:07.000 108 33340.53 251.38 2382.49 39.43 2010-04-18 14:13:08.000 108 33340.51 251.38 2382.47 39.43 2010-04-18 14:13:09.000 108 33340.46 251.37 2382.46 39.43 2010-04-18 14:13:10.000 108 33340.48 251.37 2382.49 39.43 2010-04-18 14:13:11.000 108 33340.54 251.38 2382.48 39.43 2010-04-18 14:13:12.000 108 33340.46 251.36 2382.48 39.43 2010-04-18 14:13:13.000 108 33340.53 251.37 2382.52 39.43 2010-04-18 14:13:14.000 108 33340.45 251.44 2382.50 39.43 2010-04-18 14:13:15.000 108 33340.45 251.41 2382.41 39.43 2010-04-18 14:13:16.000 108 33340.44 251.42 2382.46 39.43 2010-04-18 14:13:17.000 108 33340.49 251.41 2382.53 39.43 2010-04-18 14:13:18.000 108 33340.41 251.40 2382.51 39.43 2010-04-18 14:13:19.000 108 33340.45 251.43 2382.43 39.43 2010-04-18 14:13:20.000 108 33340.38 251.41 2382.47 39.43 2010-04-18 14:13:21.000 108 33340.38 251.44 2382.44 39.43 2010-04-18 14:13:22.000 108 33340.32 251.43 2382.46 39.43 2010-04-18 14:13:23.000 108 33340.39 251.46 2382.46 39.43 2010-04-18 14:13:24.000 108 33340.36 251.43 2382.41 39.43 2010-04-18 14:13:25.000 108 33340.32 251.46 2382.44 39.43 2010-04-18 14:13:26.000 108 33340.35 251.41 2382.44 39.43 2010-04-18 14:13:27.000 108 33340.35 251.43 2382.42 39.43 2010-04-18 14:13:28.000 108 33340.20 251.43 2382.51 39.43 2010-04-18 14:13:29.000 108 33340.26 251.46 2382.43 39.43 2010-04-18 14:13:30.000 108 33340.25 251.43 2382.46 39.43 2010-04-18 14:13:31.000 108 33340.25 251.45 2382.47 39.43 2010-04-18 14:13:32.000 108 33340.23 251.45 2382.42 39.43 2010-04-18 14:13:33.000 108 33340.27 251.44 2382.49 39.43 2010-04-18 14:13:34.000 108 33340.24 251.48 2382.45 39.43 2010-04-18 14:13:35.000 108 33340.21 251.43 2382.47 39.43 2010-04-18 14:13:36.000 108 33340.20 251.48 2382.54 39.43 2010-04-18 14:13:37.000 108 33340.24 251.47 2382.53 39.43 2010-04-18 14:13:38.000 108 33340.19 251.49 2382.49 39.43 2010-04-18 14:13:39.000 108 33340.20 251.51 2382.48 39.43 2010-04-18 14:13:40.000 108 33340.22 251.52 2382.55 39.43 2010-04-18 14:13:41.000 108 33340.19 251.50 2382.51 39.43 2010-04-18 14:13:42.000 108 33340.10 251.47 2382.49 39.43 2010-04-18 14:13:43.000 108 33340.21 251.50 2382.57 39.43 2010-04-18 14:13:44.000 108 33340.11 251.54 2382.55 39.43 2010-04-18 14:13:45.000 108 33340.26 251.51 2382.57 39.43 2010-04-18 14:13:46.000 108 33340.16 251.49 2382.56 39.43 2010-04-18 14:13:47.000 108 33340.11 251.53 2382.53 39.43 2010-04-18 14:13:48.000 108 33340.09 251.52 2382.57 39.43 2010-04-18 14:13:49.000 108 33340.15 251.50 2382.55 39.43 2010-04-18 14:13:50.000 108 33340.14 251.57 2382.55 39.43 2010-04-18 14:13:51.000 108 33340.12 251.54 2382.52 39.43 2010-04-18 14:13:52.000 108 33340.11 251.57 2382.54 39.43 2010-04-18 14:13:53.000 108 33340.17 251.56 2382.60 39.43 2010-04-18 14:13:54.000 108 33340.03 251.55 2382.56 39.43 2010-04-18 14:13:55.000 108 33340.14 251.51 2382.64 39.43 2010-04-18 14:13:56.000 108 33340.11 251.55 2382.57 39.43 2010-04-18 14:13:57.000 108 33340.14 251.56 2382.62 39.43 2010-04-18 14:13:58.000 108 33340.07 251.53 2382.44 39.43 2010-04-18 14:13:59.000 108 33340.03 251.57 2382.56 39.43 2010-04-18 14:14:00.000 108 33339.92 251.54 2382.59 39.43 2010-04-18 14:14:01.000 108 33340.01 251.55 2382.61 39.43 2010-04-18 14:14:02.000 108 33340.02 251.57 2382.54 39.43 2010-04-18 14:14:03.000 108 33340.03 251.53 2382.65 39.43 2010-04-18 14:14:04.000 108 33340.09 251.52 2382.59 39.43 2010-04-18 14:14:05.000 108 33340.08 251.55 2382.59 39.43 2010-04-18 14:14:06.000 108 33339.97 251.53 2382.58 39.43 2010-04-18 14:14:07.000 108 33340.01 251.53 2382.63 39.43 2010-04-18 14:14:08.000 108 33340.00 251.57 2382.62 39.43 2010-04-18 14:14:09.000 108 33340.08 251.53 2382.56 39.43 2010-04-18 14:14:10.000 108 33339.99 251.52 2382.61 39.43 2010-04-18 14:14:11.000 108 33339.98 251.54 2382.56 39.43 2010-04-18 14:14:12.000 108 33339.94 251.54 2382.48 39.43 2010-04-18 14:14:13.000 108 33339.99 251.46 2382.62 39.43 2010-04-18 14:14:14.000 108 33340.00 251.56 2382.62 39.43 2010-04-18 14:14:15.000 108 33340.01 251.54 2382.66 39.43 2010-04-18 14:14:16.000 108 33340.04 251.51 2382.61 39.43 2010-04-18 14:14:17.000 108 33340.02 251.54 2382.56 39.43 2010-04-18 14:14:18.000 108 33339.95 251.51 2382.52 39.43 2010-04-18 14:14:19.000 108 33339.93 251.59 2382.70 39.43 2010-04-18 14:14:20.000 108 33340.03 251.51 2382.64 39.43 2010-04-18 14:14:21.000 108 33339.98 251.49 2382.64 39.43 2010-04-18 14:14:22.000 108 33339.93 251.53 2382.63 39.43 2010-04-18 14:14:23.000 108 33339.98 251.53 2382.60 39.43 2010-04-18 14:14:24.000 108 33340.02 251.52 2382.58 39.43 2010-04-18 14:14:25.000 108 33340.04 251.53 2382.66 39.43 2010-04-18 14:14:26.000 108 33339.91 251.46 2382.61 39.43 2010-04-18 14:14:27.000 108 33339.91 251.46 2382.61 39.43 2010-04-18 14:14:28.000 108 33340.08 251.47 2382.68 39.43 2010-04-18 14:14:29.000 108 33340.07 251.44 2382.61 39.43 2010-04-18 14:14:30.000 108 33340.06 251.43 2382.56 39.43 2010-04-18 14:14:31.000 108 33340.11 251.46 2382.55 39.43 2010-04-18 14:14:32.000 108 33340.11 251.45 2382.64 39.43 2010-04-18 14:14:33.000 108 33340.06 251.43 2382.52 39.43 2010-04-18 14:14:34.000 108 33340.00 251.44 2382.63 39.43 2010-04-18 14:14:35.000 108 33340.12 251.50 2382.61 39.43 2010-04-18 14:14:36.000 108 33340.06 251.47 2382.57 39.43 2010-04-18 14:14:37.000 108 33340.04 251.44 2382.55 39.43 2010-04-18 14:14:38.000 108 33340.06 251.40 2382.64 39.43 2010-04-18 14:14:39.000 108 33340.09 251.40 2382.62 39.43 2010-04-18 14:14:40.000 108 33340.14 251.37 2382.56 39.43 2010-04-18 14:14:41.000 108 33340.16 251.48 2382.59 39.43 2010-04-18 14:14:42.000 108 33340.01 251.42 2382.56 39.43 2010-04-18 14:14:43.000 108 33340.04 251.42 2382.55 39.43 2010-04-18 14:14:44.000 108 33340.09 251.42 2382.62 39.43 2010-04-18 14:14:45.000 108 33340.01 251.42 2382.54 39.43 2010-04-18 14:14:46.000 108 33340.00 251.39 2382.61 39.43 2010-04-18 14:14:47.000 108 33340.13 251.40 2382.50 39.43 2010-04-18 14:14:48.000 108 33340.07 251.42 2382.52 39.43 2010-04-18 14:14:49.000 108 33340.06 251.43 2382.58 39.43 2010-04-18 14:14:50.000 108 33339.96 251.41 2382.52 39.43 2010-04-18 14:14:51.000 108 33340.02 251.41 2382.53 39.43 2010-04-18 14:14:52.000 108 33340.05 251.44 2382.53 39.43 2010-04-18 14:14:53.000 108 33340.05 251.44 2382.59 39.43 2010-04-18 14:14:54.000 108 33339.98 251.39 2382.59 39.43 2010-04-18 14:14:55.000 108 33340.09 251.42 2382.54 39.43 2010-04-18 14:14:56.000 108 33340.03 251.42 2382.63 39.43 2010-04-18 14:14:57.000 108 33340.06 251.42 2382.59 39.43 2010-04-18 14:14:58.000 108 33340.07 251.44 2382.52 39.43 2010-04-18 14:14:59.000 108 33340.11 251.44 2382.52 39.43 2010-04-18 14:15:00.000 108 33340.04 251.44 2382.55 39.43 2010-04-18 14:15:01.000 108 33340.11 251.45 2382.53 39.43 2010-04-18 14:15:02.000 108 33339.97 251.47 2382.58 39.43 2010-04-18 14:15:03.000 108 33339.99 251.42 2382.50 39.43 2010-04-18 14:15:04.000 108 33340.03 251.44 2382.53 39.43 2010-04-18 14:15:05.000 108 33340.01 251.44 2382.55 39.43 2010-04-18 14:15:06.000 108 33339.98 251.48 2382.46 39.43 2010-04-18 14:15:07.000 108 33340.04 251.48 2382.58 39.43 2010-04-18 14:15:08.000 108 33339.97 251.47 2382.49 39.43 2010-04-18 14:15:09.000 108 33340.00 251.46 2382.54 39.43 2010-04-18 14:15:10.000 108 33339.95 251.45 2382.53 39.43 2010-04-18 14:15:11.000 108 33339.98 251.43 2382.48 39.43 2010-04-18 14:15:12.000 108 33340.06 251.46 2382.43 39.43 2010-04-18 14:15:13.000 108 33339.92 251.43 2382.55 39.43 2010-04-18 14:15:14.000 108 33339.97 251.46 2382.55 39.43 2010-04-18 14:15:15.000 108 33339.87 251.47 2382.52 39.43 2010-04-18 14:15:16.000 108 33339.98 251.51 2382.48 39.43 2010-04-18 14:15:17.000 108 33340.03 251.50 2382.56 39.43 2010-04-18 14:15:18.000 108 33339.92 251.46 2382.51 39.43 2010-04-18 14:15:19.000 108 33339.93 251.49 2382.55 39.43 2010-04-18 14:15:20.000 108 33339.90 251.49 2382.53 39.43 2010-04-18 14:15:21.000 108 33339.88 251.47 2382.53 39.43 2010-04-18 14:15:22.000 108 33339.92 251.51 2382.58 39.43 2010-04-18 14:15:23.000 108 33339.86 251.49 2382.49 39.43 2010-04-18 14:15:24.000 108 33339.93 251.47 2382.58 39.43 2010-04-18 14:15:25.000 108 33339.92 251.52 2382.52 39.43 2010-04-18 14:15:26.000 108 33339.89 251.47 2382.55 39.43 2010-04-18 14:15:27.000 108 33339.83 251.53 2382.56 39.43 2010-04-18 14:15:28.000 108 33339.91 251.53 2382.49 39.43 2010-04-18 14:15:29.000 108 33339.88 251.55 2382.59 39.43 2010-04-18 14:15:30.000 108 33339.82 251.52 2382.58 39.43 2010-04-18 14:15:31.000 108 33339.87 251.56 2382.49 39.43 2010-04-18 14:15:32.000 108 33339.93 251.57 2382.43 39.43 2010-04-18 14:15:33.000 108 33339.92 251.53 2382.48 39.43 2010-04-18 14:15:34.000 108 33339.85 251.56 2382.47 39.43 2010-04-18 14:15:35.000 108 33339.80 251.56 2382.46 39.43 2010-04-18 14:15:36.000 108 33339.78 251.55 2382.46 39.43 2010-04-18 14:15:37.000 108 33339.87 251.55 2382.44 39.43 2010-04-18 14:15:38.000 108 33339.78 251.54 2382.51 39.43 2010-04-18 14:15:39.000 108 33339.87 251.57 2382.50 39.43 2010-04-18 14:15:40.000 108 33339.83 251.54 2382.51 39.43 2010-04-18 14:15:41.000 108 33339.88 251.57 2382.56 39.43 2010-04-18 14:15:42.000 108 33339.71 251.57 2382.50 39.43 2010-04-18 14:15:43.000 108 33339.71 251.56 2382.51 39.43 2010-04-18 14:15:44.000 108 33339.72 251.57 2382.55 39.43 2010-04-18 14:15:45.000 108 33339.71 251.59 2382.53 39.43 2010-04-18 14:15:46.000 108 33339.68 251.57 2382.56 39.43 2010-04-18 14:15:47.000 108 33339.72 251.59 2382.58 39.43 2010-04-18 14:15:48.000 108 33339.77 251.56 2382.54 39.44 2010-04-18 14:15:49.000 108 33339.73 251.58 2382.56 39.44 2010-04-18 14:15:50.000 108 33339.72 251.61 2382.61 39.43 2010-04-18 14:15:51.000 108 33339.79 251.57 2382.57 39.43 2010-04-18 14:15:52.000 108 33339.60 251.59 2382.55 39.43 2010-04-18 14:15:53.000 108 33339.67 251.54 2382.64 39.43 2010-04-18 14:15:54.000 108 33339.72 251.54 2382.64 39.43 2010-04-18 14:15:55.000 108 33339.68 251.59 2382.62 39.43 2010-04-18 14:15:56.000 108 33339.68 251.59 2382.55 39.43 2010-04-18 14:15:57.000 108 33339.81 251.56 2382.64 39.44 2010-04-18 14:15:58.000 108 33339.64 251.57 2382.60 39.44 2010-04-18 14:15:59.000 108 33339.67 251.58 2382.61 39.44 2010-04-18 14:16:00.000 108 33339.61 251.57 2382.59 39.43 2010-04-18 14:16:01.000 108 33339.60 251.61 2382.66 39.44 2010-04-18 14:16:02.000 108 33339.61 251.64 2382.64 39.44 2010-04-18 14:16:03.000 108 33339.69 251.62 2382.64 39.43 2010-04-18 14:16:04.000 108 33339.57 251.65 2382.59 39.44 2010-04-18 14:16:05.000 108 33339.65 251.62 2382.60 39.43 2010-04-18 14:16:06.000 108 33339.58 251.62 2382.65 39.43 2010-04-18 14:16:07.000 108 33339.53 251.62 2382.53 39.43 2010-04-18 14:16:08.000 108 33339.64 251.64 2382.59 39.44 2010-04-18 14:16:09.000 108 33339.55 251.57 2382.68 39.44 2010-04-18 14:16:10.000 108 33339.57 251.62 2382.59 39.44 2010-04-18 14:16:11.000 108 33339.54 251.60 2382.65 39.43 2010-04-18 14:16:12.000 108 33339.63 251.61 2382.66 39.44 2010-04-18 14:16:13.000 108 33339.57 251.62 2382.66 39.43 2010-04-18 14:16:14.000 108 33339.60 251.62 2382.65 39.44 2010-04-18 14:16:15.000 108 33339.54 251.62 2382.66 39.43 2010-04-18 14:16:16.000 108 33339.59 251.59 2382.65 39.43 2010-04-18 14:16:17.000 108 33339.55 251.61 2382.62 39.43 2010-04-18 14:16:18.000 108 33339.54 251.63 2382.64 39.43 2010-04-18 14:16:19.000 108 33339.51 251.62 2382.63 39.44 2010-04-18 14:16:20.000 108 33339.43 251.62 2382.73 39.44 2010-04-18 14:16:21.000 108 33339.44 251.65 2382.62 39.44 2010-04-18 14:16:22.000 108 33339.51 251.67 2382.74 39.44 2010-04-18 14:16:23.000 108 33339.48 251.62 2382.73 39.44 2010-04-18 14:16:24.000 108 33339.52 251.62 2382.72 39.44 2010-04-18 14:16:25.000 108 33339.49 251.67 2382.67 39.44 2010-04-18 14:16:26.000 108 33339.61 251.66 2382.61 39.44 2010-04-18 14:16:27.000 108 33339.63 251.62 2382.68 39.43 2010-04-18 14:16:28.000 108 33339.38 251.69 2382.64 39.43 2010-04-18 14:16:29.000 108 33339.47 251.64 2382.78 39.43 2010-04-18 14:16:30.000 108 33339.46 251.63 2382.73 39.43 2010-04-18 14:16:31.000 108 33339.45 251.70 2382.69 39.43 2010-04-18 14:16:32.000 108 33339.45 251.67 2382.71 39.44 2010-04-18 14:16:33.000 108 33339.46 251.67 2382.70 39.44 2010-04-18 14:16:34.000 108 33339.48 251.63 2382.77 39.44 2010-04-18 14:16:35.000 108 33339.48 251.69 2382.68 39.43 2010-04-18 14:16:36.000 108 33339.48 251.68 2382.62 39.43 2010-04-18 14:16:37.000 108 33339.53 251.65 2382.82 39.43 2010-04-18 14:16:38.000 108 33339.48 251.69 2382.75 39.43 2010-04-18 14:16:39.000 108 33339.48 251.66 2382.75 39.43 2010-04-18 14:16:40.000 108 33339.39 251.67 2382.72 39.43 2010-04-18 14:16:41.000 108 33339.57 251.69 2382.78 39.44 2010-04-18 14:16:42.000 108 33339.51 251.66 2382.77 39.44 2010-04-18 14:16:43.000 108 33339.44 251.65 2382.66 39.43 2010-04-18 14:16:44.000 108 33339.39 251.69 2382.71 39.43 2010-04-18 14:16:45.000 108 33339.42 251.67 2382.70 39.43 2010-04-18 14:16:46.000 108 33339.35 251.68 2382.76 39.43 2010-04-18 14:16:47.000 108 33339.48 251.70 2382.70 39.43 2010-04-18 14:16:48.000 108 33339.43 251.65 2382.71 39.43 2010-04-18 14:16:49.000 108 33339.44 251.70 2382.80 39.43 2010-04-18 14:16:50.000 108 33339.40 251.68 2382.69 39.44 2010-04-18 14:16:51.000 108 33339.45 251.69 2382.77 39.44 2010-04-18 14:16:52.000 108 33339.29 251.69 2382.70 39.43 2010-04-18 14:16:53.000 108 33339.27 251.69 2382.70 39.43 2010-04-18 14:16:54.000 108 33339.26 251.70 2382.71 39.44 2010-04-18 14:16:55.000 108 33339.39 251.66 2382.64 39.43 2010-04-18 14:16:56.000 108 33339.42 251.69 2382.65 39.43 2010-04-18 14:16:57.000 108 33339.43 251.72 2382.77 39.43 2010-04-18 14:16:58.000 108 33339.29 251.71 2382.65 39.44 2010-04-18 14:16:59.000 108 33339.39 251.74 2382.74 39.44 2010-04-18 14:17:00.000 108 33339.27 251.74 2382.72 39.44 2010-04-18 14:17:01.000 108 33339.35 251.70 2382.71 39.43 2010-04-18 14:17:02.000 108 33339.35 251.71 2382.78 39.43 2010-04-18 14:17:03.000 108 33339.30 251.69 2382.79 39.43 2010-04-18 14:17:04.000 108 33339.35 251.70 2382.73 39.44 2010-04-18 14:17:05.000 108 33339.23 251.74 2382.66 39.43 2010-04-18 14:17:06.000 108 33339.32 251.72 2382.71 39.43 2010-04-18 14:17:07.000 108 33339.21 251.72 2382.70 39.43 2010-04-18 14:17:08.000 108 33339.24 251.71 2382.68 39.44 2010-04-18 14:17:09.000 108 33339.29 251.71 2382.72 39.44 2010-04-18 14:17:10.000 108 33339.26 251.71 2382.72 39.43 2010-04-18 14:17:11.000 108 33339.17 251.75 2382.78 39.43 2010-04-18 14:17:12.000 108 33339.24 251.74 2382.81 39.43 2010-04-18 14:17:13.000 108 33339.25 251.74 2382.70 39.43 2010-04-18 14:17:14.000 108 33339.19 251.77 2382.80 39.43 2010-04-18 14:17:15.000 108 33339.26 251.74 2382.76 39.43 2010-04-18 14:17:16.000 108 33339.25 251.77 2382.79 39.43 2010-04-18 14:17:17.000 108 33339.17 251.78 2382.79 39.43 2010-04-18 14:17:18.000 108 33339.18 251.81 2382.78 39.43 2010-04-18 14:17:19.000 108 33339.21 251.76 2382.62 39.43 2010-04-18 14:17:20.000 108 33339.21 251.77 2382.72 39.43 2010-04-18 14:17:21.000 108 33339.05 251.75 2382.74 39.44 2010-04-18 14:17:22.000 108 33339.11 251.75 2382.83 39.43 2010-04-18 14:17:23.000 108 33339.24 251.76 2382.75 39.44 2010-04-18 14:17:24.000 108 33339.25 251.78 2382.75 39.43 2010-04-18 14:17:25.000 108 33339.17 251.82 2382.83 39.43 2010-04-18 14:17:26.000 108 33339.14 251.72 2382.86 39.44 2010-04-18 14:17:27.000 108 33339.14 251.86 2382.85 39.44 2010-04-18 14:17:28.000 108 33339.11 251.78 2382.81 39.43 2010-04-18 14:17:29.000 108 33339.09 251.81 2382.78 39.44 2010-04-18 14:17:30.000 108 33339.10 251.80 2382.81 39.44 2010-04-18 14:17:31.000 108 33339.14 251.79 2382.82 39.43 2010-04-18 14:17:32.000 108 33339.08 251.80 2382.75 39.43 2010-04-18 14:17:33.000 108 33339.04 251.80 2382.90 39.43 2010-04-18 14:17:34.000 108 33339.04 251.82 2382.81 39.43 2010-04-18 14:17:35.000 108 33339.05 251.79 2382.81 39.43 2010-04-18 14:17:36.000 108 33338.94 251.83 2382.84 39.43 2010-04-18 14:17:37.000 108 33339.01 251.80 2382.86 39.44 2010-04-18 14:17:38.000 108 33339.05 251.85 2382.86 39.43 2010-04-18 14:17:39.000 108 33339.09 251.82 2382.81 39.43 2010-04-18 14:17:40.000 108 33339.02 251.85 2382.88 39.44 2010-04-18 14:17:41.000 108 33339.00 251.82 2382.84 39.43 2010-04-18 14:17:42.000 108 33338.91 251.88 2382.84 39.43 2010-04-18 14:17:43.000 108 33339.01 251.84 2382.87 39.43 2010-04-18 14:17:44.000 108 33339.02 251.83 2382.80 39.43 2010-04-18 14:17:45.000 108 33339.08 251.83 2382.83 39.43 2010-04-18 14:17:46.000 108 33338.98 251.83 2382.93 39.43 2010-04-18 14:17:47.000 108 33338.93 251.83 2382.84 39.44 2010-04-18 14:17:48.000 108 33338.97 251.84 2382.84 39.44 2010-04-18 14:17:49.000 108 33338.98 251.88 2382.87 39.44 2010-04-18 14:17:50.000 108 33338.92 251.83 2382.89 39.44 2010-04-18 14:17:51.000 108 33338.87 251.89 2382.93 39.43 2010-04-18 14:17:52.000 108 33338.98 251.84 2382.94 39.44 2010-04-18 14:17:53.000 108 33338.95 251.88 2382.90 39.44 2010-04-18 14:17:54.000 108 33338.97 251.86 2382.88 39.44 2010-04-18 14:17:55.000 108 33338.99 251.85 2382.84 39.44 2010-04-18 14:17:56.000 108 33338.99 251.88 2382.91 39.44 2010-04-18 14:17:57.000 108 33338.92 251.85 2382.84 39.44 2010-04-18 14:17:58.000 108 33338.96 251.87 2382.90 39.44 2010-04-18 14:17:59.000 108 33339.00 251.87 2382.83 39.44 2010-04-18 14:18:00.000 108 33338.94 251.87 2382.84 39.44 2010-04-18 14:18:01.000 108 33338.88 251.83 2382.93 39.43 2010-04-18 14:18:02.000 108 33338.97 251.87 2382.83 39.44 2010-04-18 14:18:03.000 108 33338.93 251.88 2382.93 39.44 2010-04-18 14:18:04.000 108 33338.86 251.89 2382.95 39.43 2010-04-18 14:18:05.000 108 33338.88 251.86 2382.95 39.44 2010-04-18 14:18:06.000 108 33338.88 251.85 2382.90 39.43 2010-04-18 14:18:07.000 108 33338.86 251.84 2382.87 39.44 2010-04-18 14:18:08.000 108 33338.90 251.86 2382.88 39.44 2010-04-18 14:18:09.000 108 33338.92 251.87 2382.90 39.44 2010-04-18 14:18:10.000 108 33338.86 251.81 2382.87 39.43 2010-04-18 14:18:11.000 108 33338.98 251.90 2382.86 39.44 2010-04-18 14:18:12.000 108 33338.91 251.86 2382.89 39.44 2010-04-18 14:18:13.000 108 33338.95 251.85 2382.87 39.44 2010-04-18 14:18:14.000 108 33338.98 251.83 2382.88 39.44 2010-04-18 14:18:15.000 108 33338.88 251.82 2382.87 39.44 2010-04-18 14:18:16.000 108 33338.91 251.90 2382.89 39.44 2010-04-18 14:18:17.000 108 33338.95 251.93 2382.89 39.44 2010-04-18 14:18:18.000 108 33338.89 251.91 2382.89 39.43 2010-04-18 14:18:19.000 108 33338.92 251.90 2382.87 39.44 2010-04-18 14:18:20.000 108 33338.85 251.86 2382.91 39.44 2010-04-18 14:18:21.000 108 33338.82 251.88 2382.85 39.44 2010-04-18 14:18:22.000 108 33338.89 251.89 2382.85 39.44 2010-04-18 14:18:23.000 108 33338.93 251.88 2382.89 39.43 2010-04-18 14:18:24.000 108 33338.87 251.86 2382.86 39.43 2010-04-18 14:18:25.000 108 33338.87 251.87 2382.87 39.43 2010-04-18 14:18:26.000 108 33338.88 251.85 2382.87 39.44 2010-04-18 14:18:27.000 108 33338.88 251.88 2382.96 39.44 2010-04-18 14:18:28.000 108 33338.84 251.89 2382.89 39.43 2010-04-18 14:18:29.000 108 33338.73 251.89 2382.86 39.43 2010-04-18 14:18:30.000 108 33338.90 251.91 2382.90 39.43 2010-04-18 14:18:31.000 108 33338.82 251.86 2382.87 39.44 2010-04-18 14:18:32.000 108 33338.76 251.88 2382.86 39.44 2010-04-18 14:18:33.000 108 33338.84 251.88 2382.91 39.44 2010-04-18 14:18:34.000 108 33338.70 251.92 2382.91 39.44 2010-04-18 14:18:35.000 108 33338.81 251.91 2382.87 39.43 2010-04-18 14:18:36.000 108 33338.81 251.89 2382.91 39.43 2010-04-18 14:18:37.000 108 33338.87 251.88 2382.94 39.43 2010-04-18 14:18:38.000 108 33338.86 251.90 2382.87 39.43 2010-04-18 14:18:39.000 108 33338.84 251.87 2382.96 39.44 2010-04-18 14:18:40.000 108 33338.71 251.90 2382.97 39.43 2010-04-18 14:18:41.000 108 33338.86 251.88 2382.97 39.43 2010-04-18 14:18:42.000 108 33338.77 251.88 2383.02 39.43 2010-04-18 14:18:43.000 108 33338.83 251.88 2382.96 39.43 2010-04-18 14:18:44.000 108 33338.86 251.87 2382.85 39.43 2010-04-18 14:18:45.000 108 33338.76 251.88 2382.92 39.43 2010-04-18 14:18:46.000 108 33338.65 251.82 2382.90 39.43 2010-04-18 14:18:47.000 108 33338.77 251.89 2382.99 39.43 2010-04-18 14:18:48.000 108 33338.77 251.88 2382.90 39.43 2010-04-18 14:18:49.000 108 33338.68 251.92 2382.98 39.43 2010-04-18 14:18:50.000 108 33338.74 251.85 2382.90 39.43 2010-04-18 14:18:51.000 108 33338.69 251.86 2382.91 39.43 2010-04-18 14:18:52.000 108 33338.62 251.85 2382.95 39.43 2010-04-18 14:18:53.000 108 33338.70 251.88 2382.84 39.43 2010-04-18 14:18:54.000 108 33338.70 251.87 2382.90 39.43 2010-04-18 14:18:55.000 108 33338.65 251.87 2382.98 39.43 2010-04-18 14:18:56.000 108 33338.74 251.92 2382.99 39.43 2010-04-18 14:18:57.000 108 33338.68 251.91 2382.99 39.44 2010-04-18 14:18:58.000 108 33338.64 251.89 2382.92 39.43 2010-04-18 14:18:59.000 108 33338.77 251.89 2382.95 39.43 2010-04-18 14:19:00.000 108 33338.65 251.87 2382.91 39.43 2010-04-18 14:19:01.000 108 33338.70 251.91 2382.98 39.43 2010-04-18 14:19:02.000 108 33338.68 251.89 2382.91 39.43 2010-04-18 14:19:03.000 108 33338.62 251.93 2382.96 39.43 2010-04-18 14:19:04.000 108 33338.67 251.92 2382.88 39.43 2010-04-18 14:19:05.000 108 33338.75 251.89 2382.89 39.43 2010-04-18 14:19:06.000 108 33338.62 251.90 2382.87 39.43 2010-04-18 14:19:07.000 108 33338.66 251.90 2382.95 39.44 2010-04-18 14:19:08.000 108 33338.68 251.88 2383.02 39.43 2010-04-18 14:19:09.000 108 33338.67 251.93 2382.93 39.43 2010-04-18 14:19:10.000 108 33338.66 251.90 2382.95 39.44 2010-04-18 14:19:11.000 108 33338.67 251.91 2382.96 39.43 2010-04-18 14:19:12.000 108 33338.71 251.91 2382.91 39.43 2010-04-18 14:19:13.000 108 33338.69 251.85 2382.89 39.43 2010-04-18 14:19:14.000 108 33338.71 251.89 2383.02 39.43 2010-04-18 14:19:15.000 108 33338.73 251.89 2382.91 39.43 2010-04-18 14:19:16.000 108 33338.72 251.88 2382.91 39.43 2010-04-18 14:19:17.000 108 33338.58 251.90 2382.85 39.43 2010-04-18 14:19:18.000 108 33338.64 251.88 2382.89 39.43 2010-04-18 14:19:19.000 108 33338.58 251.95 2382.87 39.44 2010-04-18 14:19:20.000 108 33338.64 251.93 2382.89 39.44 2010-04-18 14:19:21.000 108 33338.54 251.91 2382.87 39.44 2010-04-18 14:19:22.000 108 33338.56 251.95 2382.84 39.44 2010-04-18 14:19:23.000 108 33338.55 251.93 2382.95 39.44 2010-04-18 14:19:24.000 108 33338.54 251.94 2382.95 39.44 2010-04-18 14:19:25.000 108 33338.51 251.94 2382.88 39.44 2010-04-18 14:19:26.000 108 33338.51 251.97 2382.96 39.44 2010-04-18 14:19:27.000 108 33338.51 251.92 2382.98 39.44 2010-04-18 14:19:28.000 108 33338.50 251.96 2382.92 39.43 2010-04-18 14:19:29.000 108 33338.46 251.91 2382.92 39.44 2010-04-18 14:19:30.000 108 33338.45 251.91 2382.95 39.44 2010-04-18 14:19:31.000 108 33338.51 251.96 2382.91 39.44 2010-04-18 14:19:32.000 108 33338.44 251.91 2382.95 39.44 2010-04-18 14:19:33.000 108 33338.37 251.96 2382.90 39.44 2010-04-18 14:19:34.000 108 33338.40 251.95 2382.99 39.44 2010-04-18 14:19:35.000 108 33338.46 252.00 2382.99 39.44 2010-04-18 14:19:36.000 108 33338.40 251.99 2382.99 39.44 2010-04-18 14:19:37.000 108 33338.40 252.00 2382.89 39.43 2010-04-18 14:19:38.000 108 33338.43 252.03 2382.91 39.44 2010-04-18 14:19:39.000 108 33338.40 252.02 2382.88 39.44 2010-04-18 14:19:40.000 108 33338.35 252.01 2382.97 39.44 2010-04-18 14:19:41.000 108 33338.30 252.03 2382.97 39.43 2010-04-18 14:19:42.000 108 33338.24 252.04 2382.97 39.43 2010-04-18 14:19:43.000 108 33338.21 252.04 2382.95 39.44 2010-04-18 14:19:44.000 108 33338.22 252.04 2382.96 39.43 2010-04-18 14:19:45.000 108 33338.26 252.04 2382.93 39.44 2010-04-18 14:19:46.000 108 33338.25 252.03 2382.96 39.44 2010-04-18 14:19:47.000 108 33338.14 252.12 2382.89 39.44 2010-04-18 14:19:48.000 108 33338.20 252.09 2382.99 39.44 2010-04-18 14:19:49.000 108 33338.15 252.10 2383.00 39.44 2010-04-18 14:19:50.000 108 33338.04 252.15 2383.05 39.44 2010-04-18 14:19:51.000 108 33338.04 252.13 2383.00 39.43 2010-04-18 14:19:52.000 108 33338.20 252.10 2382.88 39.44 2010-04-18 14:19:53.000 108 33338.02 252.11 2382.96 39.44 2010-04-18 14:19:54.000 108 33338.05 252.13 2383.01 39.44 2010-04-18 14:19:55.000 108 33338.12 252.15 2383.06 39.44 2010-04-18 14:19:56.000 108 33338.11 252.13 2383.01 39.44 2010-04-18 14:19:57.000 108 33338.04 252.16 2382.99 39.44 2010-04-18 14:19:58.000 108 33338.02 252.13 2382.99 39.44 2010-04-18 14:19:59.000 108 33338.00 252.16 2382.97 39.44 2010-04-18 14:20:00.000 108 33337.95 252.15 2383.00 39.44 2010-04-18 14:20:01.000 108 33337.97 252.18 2383.09 39.44 2010-04-18 14:20:02.000 108 33337.94 252.14 2383.08 39.44 2010-04-18 14:20:03.000 108 33338.06 252.15 2383.07 39.44 2010-04-18 14:20:04.000 108 33337.90 252.22 2382.97 39.44 2010-04-18 14:20:05.000 108 33337.87 252.18 2383.11 39.44 2010-04-18 14:20:06.000 108 33337.93 252.22 2383.12 39.44 2010-04-18 14:20:07.000 108 33337.89 252.23 2383.10 39.44 2010-04-18 14:20:08.000 108 33337.84 252.19 2383.06 39.43 2010-04-18 14:20:09.000 108 33337.73 252.21 2383.12 39.43 2010-04-18 14:20:10.000 108 33337.98 252.20 2383.12 39.44 2010-04-18 14:20:11.000 108 33337.75 252.23 2383.14 39.44 2010-04-18 14:20:12.000 108 33337.78 252.24 2383.11 39.44 2010-04-18 14:20:13.000 108 33337.84 252.21 2383.20 39.44 2010-04-18 14:20:14.000 108 33337.82 252.25 2383.13 39.44 2010-04-18 14:20:15.000 108 33337.78 252.22 2383.14 39.43 2010-04-18 14:20:16.000 108 33337.77 252.28 2383.20 39.44 2010-04-18 14:20:17.000 108 33337.76 252.22 2383.10 39.44 2010-04-18 14:20:18.000 108 33337.69 252.21 2383.15 39.44 2010-04-18 14:20:19.000 108 33337.81 252.21 2383.24 39.44 2010-04-18 14:20:20.000 108 33337.76 252.25 2383.19 39.44 2010-04-18 14:20:21.000 108 33337.81 252.23 2383.24 39.44 2010-04-18 14:20:22.000 108 33337.71 252.28 2383.18 39.43 2010-04-18 14:20:23.000 108 33337.71 252.29 2383.28 39.44 2010-04-18 14:20:24.000 108 33337.76 252.27 2383.24 39.43 2010-04-18 14:20:25.000 108 33337.70 252.25 2383.27 39.43 2010-04-18 14:20:26.000 108 33337.73 252.29 2383.15 39.44 2010-04-18 14:20:27.000 108 33337.61 252.23 2383.17 39.44 2010-04-18 14:20:28.000 108 33337.68 252.29 2383.25 39.44 2010-04-18 14:20:29.000 108 33337.64 252.31 2383.22 39.43 2010-04-18 14:20:30.000 108 33337.64 252.28 2383.30 39.44 2010-04-18 14:20:31.000 108 33337.64 252.28 2383.23 39.44 2010-04-18 14:20:32.000 108 33337.68 252.30 2383.18 39.44 2010-04-18 14:20:33.000 108 33337.67 252.28 2383.21 39.44 2010-04-18 14:20:34.000 108 33337.68 252.30 2383.23 39.43 2010-04-18 14:20:35.000 108 33337.48 252.30 2383.25 39.44 2010-04-18 14:20:36.000 108 33337.55 252.35 2383.26 39.44 2010-04-18 14:20:37.000 108 33337.68 252.31 2383.28 39.44 2010-04-18 14:20:38.000 108 33337.56 252.33 2383.30 39.44 2010-04-18 14:20:39.000 108 33337.54 252.29 2383.27 39.44 2010-04-18 14:20:40.000 108 33337.50 252.34 2383.21 39.44 2010-04-18 14:20:41.000 108 33337.48 252.29 2383.21 39.43 2010-04-18 14:20:42.000 108 33337.49 252.27 2383.18 39.43 2010-04-18 14:20:43.000 108 33337.54 252.34 2383.37 39.44 2010-04-18 14:20:44.000 108 33337.52 252.33 2383.39 39.44 2010-04-18 14:20:45.000 108 33337.38 252.35 2383.27 39.44 2010-04-18 14:20:46.000 108 33337.46 252.33 2383.27 39.44 2010-04-18 14:20:47.000 108 33337.55 252.36 2383.33 39.44 2010-04-18 14:20:48.000 108 33337.47 252.34 2383.36 39.43 2010-04-18 14:20:49.000 108 33337.39 252.38 2383.31 39.44 2010-04-18 14:20:50.000 108 33337.40 252.34 2383.26 39.44 2010-04-18 14:20:51.000 108 33337.32 252.40 2383.33 39.43 2010-04-18 14:20:52.000 108 33337.41 252.36 2383.34 39.44 2010-04-18 14:20:53.000 108 33337.30 252.41 2383.32 39.44 2010-04-18 14:20:54.000 108 33337.36 252.39 2383.40 39.44 2010-04-18 14:20:55.000 108 33337.38 252.38 2383.40 39.44 2010-04-18 14:20:56.000 108 33337.32 252.35 2383.39 39.44 2010-04-18 14:20:57.000 108 33337.31 252.40 2383.38 39.44 2010-04-18 14:20:58.000 108 33337.28 252.39 2383.37 39.44 2010-04-18 14:20:59.000 108 33337.32 252.38 2383.36 39.44 2010-04-18 14:21:00.000 108 33337.19 252.38 2383.34 39.44 2010-04-18 14:21:01.000 108 33337.37 252.40 2383.37 39.44 2010-04-18 14:21:02.000 108 33337.32 252.42 2383.42 39.44 2010-04-18 14:21:03.000 108 33337.28 252.38 2383.37 39.44 2010-04-18 14:21:04.000 108 33337.32 252.44 2383.37 39.44 2010-04-18 14:21:05.000 108 33337.21 252.41 2383.40 39.44 2010-04-18 14:21:06.000 108 33337.13 252.42 2383.39 39.44 2010-04-18 14:21:07.000 108 33337.23 252.41 2383.43 39.44 2010-04-18 14:21:08.000 108 33337.23 252.41 2383.44 39.44 2010-04-18 14:21:09.000 108 33337.17 252.42 2383.48 39.44 2010-04-18 14:21:10.000 108 33337.22 252.43 2383.47 39.44 2010-04-18 14:21:11.000 108 33337.27 252.45 2383.42 39.44 2010-04-18 14:21:12.000 108 33337.22 252.44 2383.43 39.44 2010-04-18 14:21:13.000 108 33337.21 252.50 2383.47 39.44 2010-04-18 14:21:14.000 108 33337.25 252.48 2383.43 39.44 2010-04-18 14:21:15.000 108 33337.17 252.44 2383.42 39.44 2010-04-18 14:21:16.000 108 33337.17 252.44 2383.37 39.44 2010-04-18 14:21:17.000 108 33337.23 252.44 2383.42 39.44 2010-04-18 14:21:18.000 108 33337.12 252.41 2383.47 39.44 2010-04-18 14:21:19.000 108 33337.18 252.46 2383.42 39.44 2010-04-18 14:21:20.000 108 33337.03 252.49 2383.46 39.44 2010-04-18 14:21:21.000 108 33337.11 252.44 2383.46 39.44 2010-04-18 14:21:22.000 108 33337.14 252.47 2383.52 39.44 2010-04-18 14:21:23.000 108 33337.09 252.47 2383.48 39.44 2010-04-18 14:21:24.000 108 33337.08 252.46 2383.49 39.44 2010-04-18 14:21:25.000 108 33337.14 252.46 2383.57 39.44 2010-04-18 14:21:26.000 108 33337.04 252.46 2383.55 39.44 2010-04-18 14:21:27.000 108 33337.04 252.45 2383.52 39.44 2010-04-18 14:21:28.000 108 33337.03 252.46 2383.52 39.44 2010-04-18 14:21:29.000 108 33337.07 252.44 2383.53 39.44 2010-04-18 14:21:30.000 108 33336.99 252.43 2383.55 39.44 2010-04-18 14:21:31.000 108 33337.00 252.45 2383.61 39.44 2010-04-18 14:21:32.000 108 33337.03 252.46 2383.44 39.44 2010-04-18 14:21:33.000 108 33337.00 252.45 2383.40 39.44 2010-04-18 14:21:34.000 108 33336.97 252.46 2383.53 39.44 2010-04-18 14:21:35.000 108 33336.99 252.45 2383.48 39.44 2010-04-18 14:21:36.000 108 33336.94 252.44 2383.40 39.44 2010-04-18 14:21:37.000 108 33337.00 252.49 2383.46 39.44 2010-04-18 14:21:38.000 108 33337.00 252.48 2383.51 39.44 2010-04-18 14:21:39.000 108 33337.03 252.47 2383.49 39.44 2010-04-18 14:21:40.000 108 33336.89 252.49 2383.55 39.44 2010-04-18 14:21:41.000 108 33336.90 252.52 2383.53 39.44 2010-04-18 14:21:42.000 108 33336.98 252.49 2383.59 39.44 2010-04-18 14:21:43.000 108 33336.98 252.48 2383.61 39.44 2010-04-18 14:21:44.000 108 33336.93 252.50 2383.57 39.44 2010-04-18 14:21:45.000 108 33336.86 252.45 2383.53 39.44 2010-04-18 14:21:46.000 108 33336.89 252.46 2383.46 39.44 2010-04-18 14:21:47.000 108 33336.93 252.44 2383.48 39.44 2010-04-18 14:21:48.000 108 33336.99 252.47 2383.48 39.44 2010-04-18 14:21:49.000 108 33336.95 252.48 2383.53 39.44 2010-04-18 14:21:50.000 108 33337.00 252.47 2383.45 39.44 2010-04-18 14:21:51.000 108 33336.84 252.43 2383.52 39.44 2010-04-18 14:21:52.000 108 33336.87 252.47 2383.53 39.44 2010-04-18 14:21:53.000 108 33336.90 252.48 2383.52 39.44 2010-04-18 14:21:54.000 108 33336.86 252.46 2383.46 39.44 2010-04-18 14:21:55.000 108 33336.92 252.54 2383.57 39.44 2010-04-18 14:21:56.000 108 33337.02 252.51 2383.54 39.44 2010-04-18 14:21:57.000 108 33336.99 252.48 2383.55 39.44 2010-04-18 14:21:58.000 108 33336.75 252.49 2383.44 39.44 2010-04-18 14:21:59.000 108 33336.84 252.53 2383.55 39.44 2010-04-18 14:22:00.000 108 33336.88 252.54 2383.55 39.44 2010-04-18 14:22:01.000 108 33336.77 252.53 2383.60 39.44 2010-04-18 14:22:02.000 108 33336.76 252.55 2383.43 39.44 2010-04-18 14:22:03.000 108 33336.80 252.50 2383.48 39.44 2010-04-18 14:22:04.000 108 33336.72 252.52 2383.55 39.44 2010-04-18 14:22:05.000 108 33336.84 252.49 2383.56 39.44 2010-04-18 14:22:06.000 108 33336.75 252.52 2383.56 39.44 2010-04-18 14:22:07.000 108 33336.84 252.52 2383.63 39.44 2010-04-18 14:22:08.000 108 33336.77 252.59 2383.50 39.44 2010-04-18 14:22:09.000 108 33336.77 252.54 2383.58 39.44 2010-04-18 14:22:10.000 108 33336.84 252.53 2383.49 39.44 2010-04-18 14:22:11.000 108 33336.74 252.54 2383.50 39.44 2010-04-18 14:22:12.000 108 33336.66 252.53 2383.41 39.44 2010-04-18 14:22:13.000 108 33336.77 252.50 2383.55 39.44 2010-04-18 14:22:14.000 108 33336.78 252.54 2383.60 39.44 2010-04-18 14:22:15.000 108 33336.71 252.50 2383.65 39.44 2010-04-18 14:22:16.000 108 33336.78 252.58 2383.61 39.44 2010-04-18 14:22:17.000 108 33336.66 252.54 2383.59 39.44 2010-04-18 14:22:18.000 108 33336.74 252.56 2383.61 39.44 2010-04-18 14:22:19.000 108 33336.76 252.56 2383.62 39.44 2010-04-18 14:22:20.000 108 33336.65 252.55 2383.58 39.44 2010-04-18 14:22:21.000 108 33336.68 252.61 2383.48 39.44 2010-04-18 14:22:22.000 108 33336.56 252.58 2383.59 39.44 2010-04-18 14:22:23.000 108 33336.69 252.54 2383.60 39.44 2010-04-18 14:22:24.000 108 33336.59 252.55 2383.59 39.44 2010-04-18 14:22:25.000 108 33336.68 252.57 2383.57 39.44 2010-04-18 14:22:26.000 108 33336.60 252.61 2383.56 39.44 2010-04-18 14:22:27.000 108 33336.57 252.53 2383.50 39.44 2010-04-18 14:22:28.000 108 33336.63 252.61 2383.57 39.44 2010-04-18 14:22:29.000 108 33336.55 252.56 2383.61 39.44 2010-04-18 14:22:30.000 108 33336.45 252.54 2383.53 39.44 2010-04-18 14:22:31.000 108 33336.52 252.59 2383.55 39.44 2010-04-18 14:22:32.000 108 33336.49 252.60 2383.65 39.44 2010-04-18 14:22:33.000 108 33336.49 252.58 2383.58 39.44 2010-04-18 14:22:34.000 108 33336.51 252.59 2383.54 39.44 2010-04-18 14:22:35.000 108 33336.51 252.60 2383.74 39.44 2010-04-18 14:22:36.000 108 33336.41 252.62 2383.76 39.44 2010-04-18 14:22:37.000 108 33336.40 252.59 2383.62 39.44 2010-04-18 14:22:38.000 108 33336.40 252.63 2383.53 39.44 2010-04-18 14:22:39.000 108 33336.35 252.60 2383.58 39.44 2010-04-18 14:22:40.000 108 33336.44 252.64 2383.50 39.44 2010-04-18 14:22:41.000 108 33336.43 252.61 2383.62 39.44 2010-04-18 14:22:42.000 108 33336.37 252.62 2383.64 39.44 2010-04-18 14:22:43.000 108 33336.34 252.61 2383.67 39.44 2010-04-18 14:22:44.000 108 33336.33 252.62 2383.65 39.44 2010-04-18 14:22:45.000 108 33336.40 252.63 2383.64 39.44 2010-04-18 14:22:46.000 108 33336.37 252.60 2383.61 39.44 2010-04-18 14:22:47.000 108 33336.44 252.61 2383.59 39.44 2010-04-18 14:22:48.000 108 33336.42 252.62 2383.64 39.44 2010-04-18 14:22:49.000 108 33336.34 252.68 2383.61 39.44 2010-04-18 14:22:50.000 108 33336.34 252.63 2383.61 39.44 2010-04-18 14:22:51.000 108 33336.29 252.62 2383.59 39.44 2010-04-18 14:22:52.000 108 33336.34 252.64 2383.67 39.44 2010-04-18 14:22:53.000 108 33336.38 252.62 2383.71 39.44 2010-04-18 14:22:54.000 108 33336.34 252.62 2383.64 39.44 2010-04-18 14:22:55.000 108 33336.26 252.64 2383.69 39.44 2010-04-18 14:22:56.000 108 33336.21 252.69 2383.62 39.44 2010-04-18 14:22:57.000 108 33336.31 252.67 2383.64 39.44 2010-04-18 14:22:58.000 108 33336.26 252.70 2383.61 39.44 2010-04-18 14:22:59.000 108 33336.20 252.69 2383.64 39.44 2010-04-18 14:23:00.000 108 33336.21 252.65 2383.62 39.44 2010-04-18 14:23:01.000 108 33336.21 252.64 2383.59 39.44 2010-04-18 14:23:02.000 108 33336.21 252.64 2383.73 39.44 2010-04-18 14:23:03.000 108 33336.21 252.66 2383.71 39.44 2010-04-18 14:23:04.000 108 33336.22 252.65 2383.72 39.44 2010-04-18 14:23:05.000 108 33336.21 252.66 2383.69 39.44 2010-04-18 14:23:06.000 108 33336.26 252.66 2383.68 39.44 2010-04-18 14:23:07.000 108 33336.23 252.66 2383.72 39.44 2010-04-18 14:23:08.000 108 33336.26 252.66 2383.71 39.44 2010-04-18 14:23:09.000 108 33336.29 252.65 2383.68 39.44 2010-04-18 14:23:10.000 108 33336.16 252.63 2383.68 39.44 2010-04-18 14:23:11.000 108 33336.04 252.67 2383.68 39.44 2010-04-18 14:23:12.000 108 33336.16 252.67 2383.71 39.44 2010-04-18 14:23:13.000 108 33336.22 252.66 2383.73 39.44 2010-04-18 14:23:14.000 108 33336.18 252.67 2383.70 39.44 2010-04-18 14:23:15.000 108 33336.10 252.65 2383.73 39.44 2010-04-18 14:23:16.000 108 33336.22 252.64 2383.71 39.44 2010-04-18 14:23:17.000 108 33336.28 252.66 2383.76 39.44 2010-04-18 14:23:18.000 108 33336.14 252.64 2383.76 39.44 2010-04-18 14:23:19.000 108 33336.18 252.69 2383.80 39.44 2010-04-18 14:23:20.000 108 33336.17 252.65 2383.70 39.44 2010-04-18 14:23:21.000 108 33336.05 252.63 2383.61 39.44 2010-04-18 14:23:22.000 108 33336.20 252.62 2383.67 39.44 2010-04-18 14:23:23.000 108 33336.07 252.67 2383.68 39.44 2010-04-18 14:23:24.000 108 33336.17 252.65 2383.62 39.44 2010-04-18 14:23:25.000 108 33336.15 252.65 2383.63 39.44 2010-04-18 14:23:26.000 108 33336.16 252.65 2383.73 39.44 2010-04-18 14:23:27.000 108 33336.14 252.62 2383.74 39.44 2010-04-18 14:23:28.000 108 33336.16 252.67 2383.73 39.44 2010-04-18 14:23:29.000 108 33336.19 252.65 2383.64 39.44 2010-04-18 14:23:30.000 108 33336.14 252.64 2383.59 39.44 2010-04-18 14:23:31.000 108 33336.17 252.64 2383.70 39.44 2010-04-18 14:23:32.000 108 33336.11 252.62 2383.69 39.44 2010-04-18 14:23:33.000 108 33336.08 252.67 2383.70 39.44 2010-04-18 14:23:34.000 108 33336.03 252.66 2383.68 39.44 2010-04-18 14:23:35.000 108 33336.06 252.65 2383.62 39.44 2010-04-18 14:23:36.000 108 33335.98 252.60 2383.62 39.44 2010-04-18 14:23:37.000 108 33336.02 252.60 2383.65 39.44 2010-04-18 14:23:38.000 108 33336.12 252.68 2383.59 39.44 2010-04-18 14:23:39.000 108 33336.03 252.64 2383.67 39.44 2010-04-18 14:23:40.000 108 33336.02 252.63 2383.62 39.44 2010-04-18 14:23:41.000 108 33335.96 252.64 2383.74 39.44 2010-04-18 14:23:42.000 108 33336.00 252.66 2383.67 39.44 2010-04-18 14:23:43.000 108 33336.08 252.70 2383.70 39.44 2010-04-18 14:23:44.000 108 33336.09 252.66 2383.67 39.44 2010-04-18 14:23:45.000 108 33336.03 252.67 2383.61 39.44 2010-04-18 14:23:46.000 108 33335.98 252.65 2383.71 39.44 2010-04-18 14:23:47.000 108 33335.94 252.70 2383.70 39.44 2010-04-18 14:23:48.000 108 33335.92 252.72 2383.67 39.44 2010-04-18 14:23:49.000 108 33335.98 252.72 2383.71 39.44 2010-04-18 14:23:50.000 108 33335.89 252.66 2383.69 39.44 2010-04-18 14:23:51.000 108 33335.99 252.70 2383.73 39.44 2010-04-18 14:23:52.000 108 33335.95 252.72 2383.67 39.44 2010-04-18 14:23:53.000 108 33335.86 252.69 2383.73 39.44 2010-04-18 14:23:54.000 108 33335.85 252.65 2383.65 39.44 2010-04-18 14:23:55.000 108 33335.87 252.72 2383.71 39.44 2010-04-18 14:23:56.000 108 33335.81 252.75 2383.67 39.44 2010-04-18 14:23:57.000 108 33335.94 252.71 2383.67 39.44 2010-04-18 14:23:58.000 108 33335.83 252.77 2383.65 39.44 2010-04-18 14:23:59.000 108 33335.89 252.76 2383.76 39.44 2010-04-18 14:24:00.000 108 33335.78 252.74 2383.75 39.44 2010-04-18 14:24:01.000 108 33335.86 252.75 2383.73 39.44 2010-04-18 14:24:02.000 108 33335.76 252.79 2383.71 39.44 2010-04-18 14:24:03.000 108 33335.70 252.78 2383.70 39.44 2010-04-18 14:24:04.000 108 33335.79 252.78 2383.75 39.44 2010-04-18 14:24:05.000 108 33335.79 252.74 2383.72 39.44 2010-04-18 14:24:06.000 108 33335.72 252.77 2383.69 39.44 2010-04-18 14:24:07.000 108 33335.74 252.75 2383.65 39.44 2010-04-18 14:24:08.000 108 33335.81 252.78 2383.79 39.44 2010-04-18 14:24:09.000 108 33335.76 252.76 2383.75 39.44 2010-04-18 14:24:10.000 108 33335.70 252.77 2383.67 39.44 2010-04-18 14:24:11.000 108 33335.86 252.78 2383.70 39.44 2010-04-18 14:24:12.000 108 33335.72 252.78 2383.72 39.44 2010-04-18 14:24:13.000 108 33335.66 252.81 2383.67 39.44 2010-04-18 14:24:14.000 108 33335.70 252.81 2383.62 39.44 2010-04-18 14:24:15.000 108 33335.66 252.75 2383.75 39.44 2010-04-18 14:24:16.000 108 33335.75 252.80 2383.72 39.44 2010-04-18 14:24:17.000 108 33335.66 252.82 2383.71 39.44 2010-04-18 14:24:18.000 108 33335.63 252.79 2383.69 39.44 2010-04-18 14:24:19.000 108 33335.58 252.83 2383.65 39.44 2010-04-18 14:24:20.000 108 33335.57 252.83 2383.66 39.44 2010-04-18 14:24:21.000 108 33335.55 252.89 2383.74 39.44 2010-04-18 14:24:22.000 108 33335.53 252.85 2383.73 39.44 2010-04-18 14:24:23.000 108 33335.57 252.84 2383.77 39.44 2010-04-18 14:24:24.000 108 33335.63 252.86 2383.73 39.44 2010-04-18 14:24:25.000 108 33335.51 252.86 2383.73 39.44 2010-04-18 14:24:26.000 108 33335.49 252.87 2383.60 39.44 2010-04-18 14:24:27.000 108 33335.54 252.84 2383.75 39.44 2010-04-18 14:24:28.000 108 33335.38 252.89 2383.70 39.44 2010-04-18 14:24:29.000 108 33335.53 252.84 2383.70 39.44 2010-04-18 14:24:30.000 108 33335.36 252.83 2383.71 39.44 2010-04-18 14:24:31.000 108 33335.41 252.84 2383.76 39.44 2010-04-18 14:24:32.000 108 33335.47 252.86 2383.78 39.44 2010-04-18 14:24:33.000 108 33335.48 252.88 2383.80 39.44 2010-04-18 14:24:34.000 108 33335.51 252.88 2383.83 39.44 2010-04-18 14:24:35.000 108 33335.36 252.87 2383.76 39.44 2010-04-18 14:24:36.000 108 33335.40 252.91 2383.84 39.44 2010-04-18 14:24:37.000 108 33335.34 252.91 2383.78 39.44 2010-04-18 14:24:38.000 108 33335.42 252.87 2383.85 39.44 2010-04-18 14:24:39.000 108 33335.35 252.94 2383.76 39.44 2010-04-18 14:24:40.000 108 33335.33 252.90 2383.74 39.44 2010-04-18 14:24:41.000 108 33335.35 252.89 2383.86 39.44 2010-04-18 14:24:42.000 108 33335.28 252.89 2383.87 39.44 2010-04-18 14:24:43.000 108 33335.28 252.88 2383.80 39.44 2010-04-18 14:24:44.000 108 33335.31 252.90 2383.85 39.44 2010-04-18 14:24:45.000 108 33335.33 252.88 2383.78 39.44 2010-04-18 14:24:46.000 108 33335.33 252.91 2383.78 39.44 2010-04-18 14:24:47.000 108 33335.25 252.90 2383.78 39.44 2010-04-18 14:24:48.000 108 33335.27 252.85 2383.78 39.44 2010-04-18 14:24:49.000 108 33335.15 252.84 2383.82 39.44 2010-04-18 14:24:50.000 108 33335.24 252.94 2383.85 39.44 2010-04-18 14:24:51.000 108 33335.24 252.90 2383.89 39.44 2010-04-18 14:24:52.000 108 33335.23 252.90 2383.83 39.44 2010-04-18 14:24:53.000 108 33335.23 252.92 2383.86 39.44 2010-04-18 14:24:54.000 108 33335.19 252.94 2383.88 39.44 2010-04-18 14:24:55.000 108 33335.18 252.90 2383.85 39.44 2010-04-18 14:24:56.000 108 33335.18 252.93 2383.88 39.44 2010-04-18 14:24:57.000 108 33335.22 252.93 2383.82 39.44 2010-04-18 14:24:58.000 108 33335.17 252.93 2383.88 39.44 2010-04-18 14:24:59.000 108 33335.20 252.94 2383.78 39.44 2010-04-18 14:25:00.000 108 33335.17 252.93 2383.83 39.44 2010-04-18 14:25:01.000 108 33335.18 252.90 2383.84 39.44 2010-04-18 14:25:02.000 108 33335.11 252.90 2383.76 39.44 2010-04-18 14:25:03.000 108 33335.13 252.89 2383.82 39.44 2010-04-18 14:25:04.000 108 33335.12 252.91 2383.89 39.44 2010-04-18 14:25:05.000 108 33335.13 252.88 2383.76 39.44 2010-04-18 14:25:06.000 108 33335.13 252.89 2383.85 39.44 2010-04-18 14:25:07.000 108 33335.08 252.89 2383.88 39.44 2010-04-18 14:25:08.000 108 33335.06 252.90 2383.77 39.44 2010-04-18 14:25:09.000 108 33335.06 252.89 2383.83 39.44 2010-04-18 14:25:10.000 108 33335.09 252.90 2383.88 39.44 2010-04-18 14:25:11.000 108 33335.09 252.92 2383.88 39.44 2010-04-18 14:25:12.000 108 33335.07 252.86 2383.88 39.44 2010-04-18 14:25:13.000 108 33335.09 252.88 2383.84 39.44 2010-04-18 14:25:14.000 108 33335.04 252.92 2383.91 39.44 2010-04-18 14:25:15.000 108 33335.03 252.90 2383.90 39.44 2010-04-18 14:25:16.000 108 33335.04 252.92 2383.92 39.44 2010-04-18 14:25:17.000 108 33334.98 252.93 2383.92 39.44 2010-04-18 14:25:18.000 108 33335.05 252.93 2383.87 39.44 2010-04-18 14:25:19.000 108 33334.98 252.92 2383.80 39.44 2010-04-18 14:25:20.000 108 33334.96 252.92 2383.86 39.44 2010-04-18 14:25:21.000 108 33334.92 252.89 2383.98 39.44 2010-04-18 14:25:22.000 108 33335.00 252.93 2383.85 39.44 2010-04-18 14:25:23.000 108 33334.83 252.93 2383.84 39.44 2010-04-18 14:25:24.000 108 33335.02 252.93 2383.80 39.44 2010-04-18 14:25:25.000 108 33334.96 252.92 2383.83 39.44 2010-04-18 14:25:26.000 108 33335.06 252.93 2383.84 39.44 2010-04-18 14:25:27.000 108 33334.96 252.95 2383.79 39.44 2010-04-18 14:25:28.000 108 33334.87 252.96 2383.88 39.44 2010-04-18 14:25:29.000 108 33334.91 252.87 2383.87 39.44 2010-04-18 14:25:30.000 108 33334.91 252.91 2383.92 39.44 2010-04-18 14:25:31.000 108 33334.83 252.93 2383.91 39.44 2010-04-18 14:25:32.000 108 33334.93 252.91 2383.85 39.44 2010-04-18 14:25:33.000 108 33334.78 252.93 2383.83 39.44 2010-04-18 14:25:34.000 108 33334.83 252.92 2383.85 39.44 2010-04-18 14:25:35.000 108 33334.84 252.93 2383.84 39.44 2010-04-18 14:25:36.000 108 33334.84 252.93 2383.92 39.44 2010-04-18 14:25:37.000 108 33334.75 252.91 2383.86 39.44 2010-04-18 14:25:38.000 108 33334.74 252.92 2383.86 39.44 2010-04-18 14:25:39.000 108 33334.67 252.97 2383.90 39.44 2010-04-18 14:25:40.000 108 33334.71 252.98 2383.82 39.44 2010-04-18 14:25:41.000 108 33334.76 252.99 2383.88 39.44 2010-04-18 14:25:42.000 108 33334.65 252.96 2383.92 39.44 2010-04-18 14:25:43.000 108 33334.64 252.94 2383.85 39.44 2010-04-18 14:25:44.000 108 33334.68 252.97 2383.93 39.44 2010-04-18 14:25:45.000 108 33334.65 253.03 2383.89 39.44 2010-04-18 14:25:46.000 108 33334.66 253.01 2383.93 39.44 2010-04-18 14:25:47.000 108 33334.56 252.98 2383.88 39.44 2010-04-18 14:25:48.000 108 33334.63 253.01 2383.96 39.44 2010-04-18 14:25:49.000 108 33334.53 253.05 2383.91 39.44 2010-04-18 14:25:50.000 108 33334.56 253.03 2383.89 39.44 2010-04-18 14:25:51.000 108 33334.58 253.09 2383.84 39.44 2010-04-18 14:25:52.000 108 33334.58 253.06 2383.82 39.44 2010-04-18 14:25:53.000 108 33334.50 253.03 2383.92 39.44 2010-04-18 14:25:54.000 108 33334.47 253.09 2383.88 39.44 2010-04-18 14:25:55.000 108 33334.50 253.06 2383.93 39.44 2010-04-18 14:25:56.000 108 33334.43 253.06 2383.88 39.44 2010-04-18 14:25:57.000 108 33334.40 253.05 2383.86 39.44 2010-04-18 14:25:58.000 108 33334.46 253.07 2383.88 39.44 2010-04-18 14:25:59.000 108 33334.48 253.10 2383.96 39.44 2010-04-18 14:26:00.000 108 33334.55 253.08 2383.91 39.44 2010-04-18 14:26:01.000 108 33334.35 253.04 2383.93 39.44 2010-04-18 14:26:02.000 108 33334.35 253.04 2383.92 39.44 2010-04-18 14:26:03.000 108 33334.32 253.11 2383.99 39.44 2010-04-18 14:26:04.000 108 33334.33 253.09 2383.87 39.44 2010-04-18 14:26:05.000 108 33334.38 253.07 2383.93 39.44 2010-04-18 14:26:06.000 108 33334.29 253.03 2383.99 39.44 2010-04-18 14:26:07.000 108 33334.33 253.06 2383.95 39.44 2010-04-18 14:26:08.000 108 33334.26 253.11 2383.97 39.44 2010-04-18 14:26:09.000 108 33334.27 253.07 2383.94 39.44 2010-04-18 14:26:10.000 108 33334.27 253.06 2384.02 39.44 2010-04-18 14:26:11.000 108 33334.21 253.07 2383.92 39.44 2010-04-18 14:26:12.000 108 33334.21 253.05 2383.98 39.44 2010-04-18 14:26:13.000 108 33334.19 253.05 2383.92 39.44 2010-04-18 14:26:14.000 108 33334.19 253.06 2383.96 39.44 2010-04-18 14:26:15.000 108 33334.20 253.12 2384.01 39.44 2010-04-18 14:26:16.000 108 33334.01 253.09 2383.99 39.44 2010-04-18 14:26:17.000 108 33334.08 253.11 2383.95 39.44 2010-04-18 14:26:18.000 108 33334.14 253.11 2383.97 39.44 2010-04-18 14:26:19.000 108 33334.10 253.12 2383.96 39.44 2010-04-18 14:26:20.000 108 33334.09 253.12 2384.04 39.44 2010-04-18 14:26:21.000 108 33334.07 253.07 2383.95 39.44 2010-04-18 14:26:22.000 108 33334.05 253.09 2384.01 39.44 2010-04-18 14:26:23.000 108 33333.99 253.13 2384.03 39.44 2010-04-18 14:26:24.000 108 33334.10 253.09 2383.93 39.44 2010-04-18 14:26:25.000 108 33334.08 253.12 2383.95 39.44 2010-04-18 14:26:26.000 108 33334.06 253.14 2384.04 39.44 2010-04-18 14:26:27.000 108 33334.01 253.10 2384.01 39.44 2010-04-18 14:26:28.000 108 33333.92 253.06 2384.00 39.44 2010-04-18 14:26:29.000 108 33333.96 253.15 2384.04 39.44 2010-04-18 14:26:30.000 108 33334.04 253.16 2384.02 39.44 2010-04-18 14:26:31.000 108 33333.93 253.13 2384.04 39.44 2010-04-18 14:26:32.000 108 33333.92 253.17 2384.07 39.44 2010-04-18 14:26:33.000 108 33333.95 253.18 2384.04 39.44 2010-04-18 14:26:34.000 108 33333.86 253.13 2383.97 39.44 2010-04-18 14:26:35.000 108 33333.79 253.13 2384.03 39.44 2010-04-18 14:26:36.000 108 33333.88 253.18 2383.96 39.44 2010-04-18 14:26:37.000 108 33333.92 253.15 2383.98 39.44 2010-04-18 14:26:38.000 108 33333.89 253.21 2384.06 39.44 2010-04-18 14:26:39.000 108 33333.81 253.17 2383.97 39.44 2010-04-18 14:26:40.000 108 33333.82 253.19 2384.04 39.44 2010-04-18 14:26:41.000 108 33333.85 253.15 2384.03 39.44 2010-04-18 14:26:42.000 108 33333.74 253.18 2384.07 39.44 2010-04-18 14:26:43.000 108 33333.80 253.18 2384.04 39.44 2010-04-18 14:26:44.000 108 33333.77 253.17 2384.01 39.44 2010-04-18 14:26:45.000 108 33333.80 253.19 2384.07 39.44 2010-04-18 14:26:46.000 108 33333.74 253.19 2384.09 39.44 2010-04-18 14:26:47.000 108 33333.76 253.22 2384.05 39.44 2010-04-18 14:26:48.000 108 33333.73 253.19 2384.05 39.44 2010-04-18 14:26:49.000 108 33333.67 253.17 2384.12 39.44 2010-04-18 14:26:50.000 108 33333.70 253.18 2384.06 39.44 2010-04-18 14:26:51.000 108 33333.68 253.25 2384.08 39.44 2010-04-18 14:26:52.000 108 33333.70 253.25 2384.12 39.44 2010-04-18 14:26:53.000 108 33333.65 253.25 2384.09 39.44 2010-04-18 14:26:54.000 108 33333.60 253.22 2384.08 39.44 2010-04-18 14:26:55.000 108 33333.55 253.22 2384.11 39.44 2010-04-18 14:26:56.000 108 33333.62 253.25 2384.09 39.44 2010-04-18 14:26:57.000 108 33333.58 253.26 2384.13 39.44 2010-04-18 14:26:58.000 108 33333.59 253.26 2384.16 39.44 2010-04-18 14:26:59.000 108 33333.59 253.27 2384.12 39.44 2010-04-18 14:27:00.000 108 33333.60 253.29 2384.08 39.44 2010-04-18 14:27:01.000 108 33333.50 253.28 2384.06 39.44 2010-04-18 14:27:02.000 108 33333.55 253.33 2384.20 39.44 2010-04-18 14:27:03.000 108 33333.51 253.31 2384.18 39.44 2010-04-18 14:27:04.000 108 33333.58 253.33 2384.16 39.44 2010-04-18 14:27:05.000 108 33333.46 253.28 2384.12 39.44 2010-04-18 14:27:06.000 108 33333.39 253.29 2384.14 39.44 2010-04-18 14:27:07.000 108 33333.35 253.31 2384.17 39.44 2010-04-18 14:27:08.000 108 33333.47 253.32 2384.24 39.44 2010-04-18 14:27:09.000 108 33333.41 253.31 2384.10 39.44 2010-04-18 14:27:10.000 108 33333.46 253.29 2384.14 39.44 2010-04-18 14:27:11.000 108 33333.34 253.33 2384.15 39.44 2010-04-18 14:27:12.000 108 33333.42 253.39 2384.16 39.44 2010-04-18 14:27:13.000 108 33333.34 253.31 2384.14 39.44 2010-04-18 14:27:14.000 108 33333.33 253.35 2384.04 39.44 2010-04-18 14:27:15.000 108 33333.32 253.35 2384.18 39.44 2010-04-18 14:27:16.000 108 33333.31 253.35 2384.20 39.44 2010-04-18 14:27:17.000 108 33333.29 253.35 2384.19 39.44 2010-04-18 14:27:18.000 108 33333.39 253.37 2384.18 39.44 2010-04-18 14:27:19.000 108 33333.35 253.37 2384.18 39.44 2010-04-18 14:27:20.000 108 33333.25 253.38 2384.20 39.44 2010-04-18 14:27:21.000 108 33333.30 253.40 2384.20 39.44 2010-04-18 14:27:22.000 108 33333.28 253.43 2384.09 39.44 2010-04-18 14:27:23.000 108 33333.21 253.36 2384.18 39.44 2010-04-18 14:27:24.000 108 33333.24 253.42 2384.18 39.44 2010-04-18 14:27:25.000 108 33333.21 253.42 2384.14 39.44 2010-04-18 14:27:26.000 108 33333.19 253.40 2384.17 39.44 2010-04-18 14:27:27.000 108 33333.17 253.37 2384.14 39.44 2010-04-18 14:27:28.000 108 33333.16 253.37 2384.25 39.44 2010-04-18 14:27:29.000 108 33333.09 253.40 2384.24 39.44 2010-04-18 14:27:30.000 108 33333.15 253.39 2384.23 39.44 2010-04-18 14:27:31.000 108 33333.12 253.42 2384.25 39.44 2010-04-18 14:27:32.000 108 33333.14 253.40 2384.22 39.44 2010-04-18 14:27:33.000 108 33333.09 253.41 2384.26 39.44 2010-04-18 14:27:34.000 108 33333.05 253.47 2384.16 39.44 2010-04-18 14:27:35.000 108 33332.92 253.43 2384.26 39.44 2010-04-18 14:27:36.000 108 33333.03 253.43 2384.27 39.44 2010-04-18 14:27:37.000 108 33333.00 253.39 2384.32 39.44 2010-04-18 14:27:38.000 108 33333.06 253.45 2384.27 39.44 2010-04-18 14:27:39.000 108 33333.03 253.45 2384.24 39.44 2010-04-18 14:27:40.000 108 33333.03 253.45 2384.28 39.44 2010-04-18 14:27:41.000 108 33333.02 253.43 2384.24 39.44 2010-04-18 14:27:42.000 108 33332.93 253.46 2384.30 39.44 2010-04-18 14:27:43.000 108 33332.96 253.44 2384.23 39.44 2010-04-18 14:27:44.000 108 33332.99 253.46 2384.31 39.44 2010-04-18 14:27:45.000 108 33332.90 253.46 2384.30 39.44 2010-04-18 14:27:46.000 108 33333.00 253.43 2384.20 39.44 2010-04-18 14:27:47.000 108 33332.95 253.44 2384.28 39.44 2010-04-18 14:27:48.000 108 33332.97 253.48 2384.35 39.44 2010-04-18 14:27:49.000 108 33332.92 253.47 2384.36 39.44 2010-04-18 14:27:50.000 108 33332.97 253.46 2384.26 39.44 2010-04-18 14:27:51.000 108 33332.94 253.48 2384.33 39.44 2010-04-18 14:27:52.000 108 33332.81 253.46 2384.29 39.44 2010-04-18 14:27:53.000 108 33332.83 253.46 2384.32 39.44 2010-04-18 14:27:54.000 108 33332.74 253.46 2384.27 39.44 2010-04-18 14:27:55.000 108 33332.78 253.48 2384.35 39.44 2010-04-18 14:27:56.000 108 33332.68 253.46 2384.31 39.44 2010-04-18 14:27:57.000 108 33332.81 253.50 2384.28 39.44 2010-04-18 14:27:58.000 108 33332.79 253.50 2384.45 39.44 2010-04-18 14:27:59.000 108 33332.74 253.48 2384.26 39.44 2010-04-18 14:28:00.000 108 33332.78 253.50 2384.36 39.44 2010-04-18 14:28:01.000 108 33332.69 253.51 2384.37 39.44 2010-04-18 14:28:02.000 108 33332.79 253.52 2384.34 39.44 2010-04-18 14:28:03.000 108 33332.70 253.55 2384.33 39.44 2010-04-18 14:28:04.000 108 33332.74 253.54 2384.32 39.44 2010-04-18 14:28:05.000 108 33332.67 253.54 2384.35 39.44 2010-04-18 14:28:06.000 108 33332.64 253.53 2384.34 39.44 2010-04-18 14:28:07.000 108 33332.62 253.54 2384.41 39.44 2010-04-18 14:28:08.000 108 33332.67 253.54 2384.30 39.44 2010-04-18 14:28:09.000 108 33332.61 253.57 2384.33 39.44 2010-04-18 14:28:10.000 108 33332.60 253.57 2384.38 39.44 2010-04-18 14:28:11.000 108 33332.57 253.53 2384.45 39.44 2010-04-18 14:28:12.000 108 33332.71 253.56 2384.42 39.44 2010-04-18 14:28:13.000 108 33332.57 253.56 2384.36 39.44 2010-04-18 14:28:14.000 108 33332.47 253.59 2384.30 39.44 2010-04-18 14:28:15.000 108 33332.53 253.62 2384.39 39.44 2010-04-18 14:28:16.000 108 33332.44 253.57 2384.40 39.44 2010-04-18 14:28:17.000 108 33332.50 253.60 2384.34 39.44 2010-04-18 14:28:18.000 108 33332.51 253.62 2384.40 39.44 2010-04-18 14:28:19.000 108 33332.37 253.60 2384.35 39.44 2010-04-18 14:28:20.000 108 33332.41 253.62 2384.38 39.44 2010-04-18 14:28:21.000 108 33332.35 253.66 2384.42 39.44 2010-04-18 14:28:22.000 108 33332.34 253.66 2384.41 39.44 2010-04-18 14:28:23.000 108 33332.36 253.64 2384.44 39.44 2010-04-18 14:28:24.000 108 33332.32 253.66 2384.49 39.44 2010-04-18 14:28:25.000 108 33332.35 253.64 2384.47 39.44 2010-04-18 14:28:26.000 108 33332.26 253.68 2384.42 39.44 2010-04-18 14:28:27.000 108 33332.28 253.68 2384.44 39.44 2010-04-18 14:28:28.000 108 33332.22 253.68 2384.34 39.44 2010-04-18 14:28:29.000 108 33332.19 253.70 2384.51 39.44 2010-04-18 14:28:30.000 108 33332.26 253.69 2384.40 39.44 2010-04-18 14:28:31.000 108 33332.23 253.71 2384.47 39.44 2010-04-18 14:28:32.000 108 33332.22 253.77 2384.57 39.44 2010-04-18 14:28:33.000 108 33332.19 253.71 2384.43 39.44 2010-04-18 14:28:34.000 108 33332.20 253.74 2384.52 39.44 2010-04-18 14:28:35.000 108 33332.26 253.78 2384.52 39.44 2010-04-18 14:28:36.000 108 33332.15 253.74 2384.49 39.44 2010-04-18 14:28:37.000 108 33332.07 253.73 2384.43 39.44 2010-04-18 14:28:38.000 108 33332.08 253.76 2384.51 39.44 2010-04-18 14:28:39.000 108 33332.15 253.75 2384.46 39.44 2010-04-18 14:28:40.000 108 33332.08 253.74 2384.54 39.44 2010-04-18 14:28:41.000 108 33331.93 253.77 2384.54 39.44 2010-04-18 14:28:42.000 108 33332.13 253.78 2384.61 39.44 2010-04-18 14:28:43.000 108 33332.03 253.79 2384.64 39.44 2010-04-18 14:28:44.000 108 33332.03 253.77 2384.64 39.44 2010-04-18 14:28:45.000 108 33331.99 253.80 2384.60 39.44 2010-04-18 14:28:46.000 108 33331.95 253.80 2384.50 39.44 2010-04-18 14:28:47.000 108 33331.97 253.84 2384.61 39.44 2010-04-18 14:28:48.000 108 33331.95 253.81 2384.63 39.44 2010-04-18 14:28:49.000 108 33331.82 253.82 2384.54 39.44 2010-04-18 14:28:50.000 108 33331.88 253.82 2384.54 39.44 2010-04-18 14:28:51.000 108 33331.93 253.84 2384.60 39.44 2010-04-18 14:28:52.000 108 33331.83 253.83 2384.60 39.44 2010-04-18 14:28:53.000 108 33331.79 253.84 2384.70 39.44 2010-04-18 14:28:54.000 108 33331.82 253.90 2384.67 39.44 2010-04-18 14:28:55.000 108 33331.79 253.88 2384.58 39.44 2010-04-18 14:28:56.000 108 33331.76 253.88 2384.63 39.44 2010-04-18 14:28:57.000 108 33331.72 253.91 2384.64 39.44 2010-04-18 14:28:58.000 108 33331.73 253.91 2384.66 39.44 2010-04-18 14:28:59.000 108 33331.65 253.89 2384.54 39.44 2010-04-18 14:29:00.000 108 33331.69 253.88 2384.60 39.44 2010-04-18 14:29:01.000 108 33331.74 253.85 2384.65 39.44 2010-04-18 14:29:02.000 108 33331.69 253.88 2384.72 39.44 2010-04-18 14:29:03.000 108 33331.65 253.91 2384.68 39.44 2010-04-18 14:29:04.000 108 33331.66 253.87 2384.71 39.44 2010-04-18 14:29:05.000 108 33331.61 253.87 2384.72 39.44 2010-04-18 14:29:06.000 108 33331.60 253.93 2384.74 39.44 2010-04-18 14:29:07.000 108 33331.60 253.94 2384.70 39.44 2010-04-18 14:29:08.000 108 33331.69 253.87 2384.74 39.44 2010-04-18 14:29:09.000 108 33331.68 253.89 2384.70 39.44 2010-04-18 14:29:10.000 108 33331.57 253.89 2384.74 39.44 2010-04-18 14:29:11.000 108 33331.63 253.85 2384.76 39.44 2010-04-18 14:29:12.000 108 33331.72 253.85 2384.75 39.44 2010-04-18 14:29:13.000 108 33331.62 253.86 2384.72 39.44 2010-04-18 14:29:14.000 108 33331.65 253.94 2384.73 39.44 2010-04-18 14:29:15.000 108 33331.55 253.89 2384.76 39.44 2010-04-18 14:29:16.000 108 33331.59 253.89 2384.82 39.44 2010-04-18 14:29:17.000 108 33331.66 253.93 2384.74 39.44 2010-04-18 14:29:18.000 108 33331.59 253.90 2384.78 39.44 2010-04-18 14:29:19.000 108 33331.54 253.86 2384.71 39.44 2010-04-18 14:29:20.000 108 33331.64 253.90 2384.76 39.44 2010-04-18 14:29:21.000 108 33331.60 253.87 2384.83 39.44 2010-04-18 14:29:22.000 108 33331.54 253.91 2384.72 39.44 2010-04-18 14:29:23.000 108 33331.56 253.90 2384.74 39.44 2010-04-18 14:29:24.000 108 33331.67 253.91 2384.84 39.44 2010-04-18 14:29:25.000 108 33331.56 253.90 2384.78 39.44 2010-04-18 14:29:26.000 108 33331.57 253.89 2384.78 39.44 2010-04-18 14:29:27.000 108 33331.53 253.88 2384.83 39.44 2010-04-18 14:29:28.000 108 33331.61 253.90 2384.83 39.44 2010-04-18 14:29:29.000 108 33331.51 253.93 2384.84 39.44 2010-04-18 14:29:30.000 108 33331.50 253.90 2384.81 39.44 2010-04-18 14:29:31.000 108 33331.51 253.86 2384.84 39.44 2010-04-18 14:29:32.000 108 33331.51 253.90 2384.82 39.44 2010-04-18 14:29:33.000 108 33331.50 253.88 2384.83 39.44 2010-04-18 14:29:34.000 108 33331.51 253.88 2384.72 39.44 2010-04-18 14:29:35.000 108 33331.39 253.88 2384.76 39.44 2010-04-18 14:29:36.000 108 33331.49 253.94 2384.74 39.44 2010-04-18 14:29:37.000 108 33331.53 253.91 2384.78 39.44 2010-04-18 14:29:38.000 108 33331.54 253.94 2384.78 39.44 2010-04-18 14:29:39.000 108 33331.46 253.92 2384.78 39.44 2010-04-18 14:29:40.000 108 33331.48 253.90 2384.86 39.44 2010-04-18 14:29:41.000 108 33331.49 253.87 2384.78 39.44 2010-04-18 14:29:42.000 108 33331.47 253.92 2384.74 39.44 2010-04-18 14:29:43.000 108 33331.38 253.95 2384.76 39.44 2010-04-18 14:29:44.000 108 33331.53 253.89 2384.79 39.44 2010-04-18 14:29:45.000 108 33331.43 253.93 2384.73 39.44 2010-04-18 14:29:46.000 108 33331.43 253.95 2384.76 39.44 2010-04-18 14:29:47.000 108 33331.43 253.92 2384.68 39.44 2010-04-18 14:29:48.000 108 33331.41 253.91 2384.75 39.44 2010-04-18 14:29:49.000 108 33331.36 253.93 2384.70 39.44 2010-04-18 14:29:50.000 108 33331.38 253.93 2384.73 39.44 2010-04-18 14:29:51.000 108 33331.35 253.91 2384.79 39.44 2010-04-18 14:29:52.000 108 33331.33 253.93 2384.80 39.44 2010-04-18 14:29:53.000 108 33331.28 253.89 2384.79 39.44 2010-04-18 14:29:54.000 108 33331.32 253.94 2384.76 39.44 2010-04-18 14:29:55.000 108 33331.29 253.93 2384.71 39.44 2010-04-18 14:29:56.000 108 33331.36 253.94 2384.74 39.44 2010-04-18 14:29:57.000 108 33331.28 253.95 2384.84 39.44 2010-04-18 14:29:58.000 108 33331.36 253.92 2384.85 39.44 2010-04-18 14:29:59.000 108 33331.25 253.91 2384.80 39.44 2010-04-18 14:30:00.000 108 33331.36 253.94 2384.76 39.44 2010-04-18 14:30:01.000 108 33331.30 253.94 2384.78 39.44 2010-04-18 14:30:02.000 108 33331.34 253.96 2384.78 39.44 2010-04-18 14:30:03.000 108 33331.23 253.96 2384.66 39.44 2010-04-18 14:30:04.000 108 33331.26 253.94 2384.74 39.44 2010-04-18 14:30:05.000 108 33331.29 253.94 2384.78 39.44 2010-04-18 14:30:06.000 108 33331.21 253.91 2384.73 39.44 2010-04-18 14:30:07.000 108 33331.21 253.92 2384.76 39.44 2010-04-18 14:30:08.000 108 33331.16 253.95 2384.72 39.44 2010-04-18 14:30:09.000 108 33331.17 253.97 2384.74 39.44 2010-04-18 14:30:10.000 108 33331.12 253.97 2384.83 39.44 2010-04-18 14:30:11.000 108 33331.05 253.98 2384.79 39.44 2010-04-18 14:30:12.000 108 33331.21 254.03 2384.73 39.44 2010-04-18 14:30:13.000 108 33331.11 254.01 2384.74 39.44 2010-04-18 14:30:14.000 108 33331.11 254.01 2384.81 39.44 2010-04-18 14:30:15.000 108 33331.12 253.98 2384.74 39.44 2010-04-18 14:30:16.000 108 33331.07 253.99 2384.71 39.44 2010-04-18 14:30:17.000 108 33331.13 254.02 2384.82 39.44 2010-04-18 14:30:18.000 108 33331.07 254.07 2384.86 39.44 2010-04-18 14:30:19.000 108 33331.13 254.04 2384.78 39.44 2010-04-18 14:30:20.000 108 33331.11 254.00 2384.78 39.44 2010-04-18 14:30:21.000 108 33331.10 254.02 2384.80 39.44 2010-04-18 14:30:22.000 108 33331.00 254.02 2384.76 39.44 2010-04-18 14:30:23.000 108 33330.99 254.06 2384.76 39.44 2010-04-18 14:30:24.000 108 33331.08 254.01 2384.73 39.44 2010-04-18 14:30:25.000 108 33330.98 254.04 2384.75 39.44 2010-04-18 14:30:26.000 108 33331.05 254.06 2384.79 39.44 2010-04-18 14:30:27.000 108 33331.08 254.00 2384.89 39.44 2010-04-18 14:30:28.000 108 33331.05 254.03 2384.78 39.44 2010-04-18 14:30:29.000 108 33331.01 254.07 2384.78 39.44 2010-04-18 14:30:30.000 108 33331.07 254.05 2384.79 39.44 2010-04-18 14:30:31.000 108 33330.94 254.06 2384.80 39.44 2010-04-18 14:30:32.000 108 33331.04 254.05 2384.74 39.44 2010-04-18 14:30:33.000 108 33331.01 254.04 2384.73 39.44 2010-04-18 14:30:34.000 108 33331.00 254.08 2384.69 39.44 2010-04-18 14:30:35.000 108 33330.95 254.07 2384.73 39.44 2010-04-18 14:30:36.000 108 33330.98 254.05 2384.80 39.44 2010-04-18 14:30:37.000 108 33330.95 254.08 2384.81 39.44 2010-04-18 14:30:38.000 108 33331.04 254.04 2384.83 39.44 2010-04-18 14:30:39.000 108 33331.02 254.04 2384.80 39.44 2010-04-18 14:30:40.000 108 33330.98 254.08 2384.82 39.44 2010-04-18 14:30:41.000 108 33331.00 254.07 2384.83 39.44 2010-04-18 14:30:42.000 108 33330.94 254.08 2384.86 39.44 2010-04-18 14:30:43.000 108 33330.88 254.04 2384.77 39.44 2010-04-18 14:30:44.000 108 33330.86 254.02 2384.86 39.44 2010-04-18 14:30:45.000 108 33330.98 254.04 2384.73 39.44 2010-04-18 14:30:46.000 108 33330.97 254.07 2384.81 39.44 2010-04-18 14:30:47.000 108 33330.94 254.08 2384.85 39.44 2010-04-18 14:30:48.000 108 33330.94 254.03 2384.83 39.44 2010-04-18 14:30:49.000 108 33330.94 254.03 2384.87 39.44 2010-04-18 14:30:50.000 108 33331.02 254.09 2384.84 39.44 2010-04-18 14:30:51.000 108 33331.00 254.05 2384.95 39.44 2010-04-18 14:30:52.000 108 33330.85 254.07 2384.91 39.44 2010-04-18 14:30:53.000 108 33330.96 254.02 2384.86 39.44 2010-04-18 14:30:54.000 108 33330.90 254.05 2384.81 39.44 2010-04-18 14:30:55.000 108 33330.88 254.06 2384.85 39.44 2010-04-18 14:30:56.000 108 33330.86 254.08 2384.79 39.44 2010-04-18 14:30:57.000 108 33331.00 254.05 2384.87 39.44 2010-04-18 14:30:58.000 108 33330.90 254.03 2384.85 39.44 2010-04-18 14:30:59.000 108 33330.86 254.07 2384.76 39.44 2010-04-18 14:31:00.000 108 33330.85 254.07 2384.94 39.44 2010-04-18 14:31:01.000 108 33330.86 254.06 2384.88 39.44 2010-04-18 14:31:02.000 108 33330.90 254.08 2384.81 39.44 2010-04-18 14:31:03.000 108 33330.85 254.09 2384.82 39.44 2010-04-18 14:31:04.000 108 33330.82 254.10 2384.85 39.44 2010-04-18 14:31:05.000 108 33330.96 254.08 2384.82 39.44 2010-04-18 14:31:06.000 108 33330.92 254.07 2384.79 39.44 2010-04-18 14:31:07.000 108 33330.81 254.09 2384.79 39.44 2010-04-18 14:31:08.000 108 33330.85 254.12 2384.74 39.44 2010-04-18 14:31:09.000 108 33330.88 254.10 2384.84 39.44 2010-04-18 14:31:10.000 108 33330.92 254.10 2384.79 39.44 2010-04-18 14:31:11.000 108 33330.86 254.11 2384.80 39.44 2010-04-18 14:31:12.000 108 33330.86 254.07 2384.78 39.44 2010-04-18 14:31:13.000 108 33330.82 254.09 2384.77 39.44 2010-04-18 14:31:14.000 108 33330.86 254.13 2384.80 39.44 2010-04-18 14:31:15.000 108 33330.88 254.14 2384.88 39.44 2010-04-18 14:31:16.000 108 33330.72 254.12 2384.80 39.44 2010-04-18 14:31:17.000 108 33330.89 254.15 2384.74 39.44 2010-04-18 14:31:18.000 108 33330.79 254.13 2384.81 39.44 2010-04-18 14:31:19.000 108 33330.75 254.14 2384.80 39.44 2010-04-18 14:31:20.000 108 33330.79 254.14 2384.81 39.44 2010-04-18 14:31:21.000 108 33330.74 254.18 2384.72 39.44 2010-04-18 14:31:22.000 108 33330.75 254.17 2384.85 39.44 2010-04-18 14:31:23.000 108 33330.70 254.16 2384.88 39.44 2010-04-18 14:31:24.000 108 33330.69 254.14 2384.81 39.44 2010-04-18 14:31:25.000 108 33330.73 254.16 2384.82 39.44 2010-04-18 14:31:26.000 108 33330.74 254.19 2384.84 39.44 2010-04-18 14:31:27.000 108 33330.64 254.14 2384.77 39.44 2010-04-18 14:31:28.000 108 33330.73 254.16 2384.89 39.44 2010-04-18 14:31:29.000 108 33330.68 254.14 2384.80 39.44 2010-04-18 14:31:30.000 108 33330.70 254.14 2384.82 39.44 2010-04-18 14:31:31.000 108 33330.67 254.16 2384.84 39.44 2010-04-18 14:31:32.000 108 33330.66 254.15 2384.81 39.44 2010-04-18 14:31:33.000 108 33330.71 254.15 2384.85 39.44 2010-04-18 14:31:34.000 108 33330.57 254.16 2384.74 39.44 2010-04-18 14:31:35.000 108 33330.62 254.18 2384.76 39.44 2010-04-18 14:31:36.000 108 33330.64 254.19 2384.71 39.44 2010-04-18 14:31:37.000 108 33330.63 254.20 2384.80 39.44 2010-04-18 14:31:38.000 108 33330.58 254.20 2384.83 39.44 2010-04-18 14:31:39.000 108 33330.57 254.18 2384.80 39.44 2010-04-18 14:31:40.000 108 33330.60 254.21 2384.76 39.44 2010-04-18 14:31:41.000 108 33330.42 254.19 2384.92 39.44 2010-04-18 14:31:42.000 108 33330.58 254.21 2384.74 39.44 2010-04-18 14:31:43.000 108 33330.53 254.23 2384.81 39.44 2010-04-18 14:31:44.000 108 33330.51 254.18 2384.70 39.44 2010-04-18 14:31:45.000 108 33330.52 254.22 2384.82 39.44 2010-04-18 14:31:46.000 108 33330.51 254.25 2384.78 39.44 2010-04-18 14:31:47.000 108 33330.57 254.24 2384.76 39.44 2010-04-18 14:31:48.000 108 33330.34 254.21 2384.83 39.44 2010-04-18 14:31:49.000 108 33330.52 254.19 2384.83 39.44 2010-04-18 14:31:50.000 108 33330.50 254.24 2384.82 39.44 2010-04-18 14:31:51.000 108 33330.56 254.24 2384.85 39.44 2010-04-18 14:31:52.000 108 33330.48 254.24 2384.81 39.44 2010-04-18 14:31:53.000 108 33330.39 254.20 2384.86 39.44 2010-04-18 14:31:54.000 108 33330.42 254.19 2384.94 39.44 2010-04-18 14:31:55.000 108 33330.45 254.21 2384.93 39.44 2010-04-18 14:31:56.000 108 33330.44 254.22 2384.92 39.44 2010-04-18 14:31:57.000 108 33330.41 254.22 2384.88 39.44 2010-04-18 14:31:58.000 108 33330.38 254.21 2384.88 39.44 2010-04-18 14:31:59.000 108 33330.51 254.24 2384.92 39.44 2010-04-18 14:32:00.000 108 33330.33 254.24 2384.78 39.44 2010-04-18 14:32:01.000 108 33330.37 254.27 2384.80 39.44 2010-04-18 14:32:02.000 108 33330.36 254.28 2384.88 39.44 2010-04-18 14:32:03.000 108 33330.38 254.25 2384.82 39.44 2010-04-18 14:32:04.000 108 33330.35 254.22 2384.86 39.44 2010-04-18 14:32:05.000 108 33330.29 254.25 2384.88 39.44 2010-04-18 14:32:06.000 108 33330.51 254.24 2384.86 39.44 2010-04-18 14:32:07.000 108 33330.38 254.28 2384.89 39.44 2010-04-18 14:32:08.000 108 33330.32 254.30 2384.92 39.44 2010-04-18 14:32:09.000 108 33330.31 254.29 2384.88 39.44 2010-04-18 14:32:10.000 108 33330.28 254.30 2384.91 39.44 2010-04-18 14:32:11.000 108 33330.38 254.29 2384.91 39.44 2010-04-18 14:32:12.000 108 33330.17 254.25 2384.87 39.44 2010-04-18 14:32:13.000 108 33330.33 254.26 2384.89 39.44 2010-04-18 14:32:14.000 108 33330.39 254.28 2384.89 39.44 2010-04-18 14:32:15.000 108 33330.29 254.31 2384.88 39.44 2010-04-18 14:32:16.000 108 33330.25 254.31 2384.88 39.44 2010-04-18 14:32:17.000 108 33330.36 254.32 2384.91 39.44 2010-04-18 14:32:18.000 108 33330.21 254.31 2384.93 39.44 2010-04-18 14:32:19.000 108 33330.21 254.28 2384.88 39.44 2010-04-18 14:32:20.000 108 33330.28 254.29 2384.98 39.44 2010-04-18 14:32:21.000 108 33330.23 254.30 2384.90 39.44 2010-04-18 14:32:22.000 108 33330.24 254.28 2384.85 39.44 2010-04-18 14:32:23.000 108 33330.32 254.25 2384.94 39.44 2010-04-18 14:32:24.000 108 33330.18 254.32 2384.91 39.44 2010-04-18 14:32:25.000 108 33330.16 254.29 2384.95 39.44 2010-04-18 14:32:26.000 108 33330.17 254.29 2384.84 39.44 2010-04-18 14:32:27.000 108 33330.17 254.28 2384.83 39.44 2010-04-18 14:32:28.000 108 33330.18 254.27 2384.95 39.44 2010-04-18 14:32:29.000 108 33330.26 254.27 2384.86 39.44 2010-04-18 14:32:30.000 108 33330.18 254.29 2384.94 39.44 2010-04-18 14:32:31.000 108 33330.17 254.29 2384.94 39.44 2010-04-18 14:32:32.000 108 33330.14 254.27 2384.91 39.44 2010-04-18 14:32:33.000 108 33330.21 254.29 2384.83 39.44 2010-04-18 14:32:34.000 108 33330.12 254.29 2384.89 39.44 2010-04-18 14:32:35.000 108 33330.20 254.27 2384.86 39.44 2010-04-18 14:32:36.000 108 33330.26 254.26 2384.91 39.44 2010-04-18 14:32:37.000 108 33330.25 254.29 2384.92 39.44 2010-04-18 14:32:38.000 108 33330.23 254.31 2384.89 39.44 2010-04-18 14:32:39.000 108 33330.18 254.32 2384.91 39.44 2010-04-18 14:32:40.000 108 33330.10 254.31 2384.89 39.44 2010-04-18 14:32:41.000 108 33330.10 254.29 2385.03 39.44 2010-04-18 14:32:42.000 108 33330.21 254.28 2384.97 39.44 2010-04-18 14:32:43.000 108 33330.11 254.31 2384.92 39.44 2010-04-18 14:32:44.000 108 33330.16 254.28 2384.91 39.44 2010-04-18 14:32:45.000 108 33330.13 254.30 2384.92 39.44 2010-04-18 14:32:46.000 108 33330.10 254.32 2384.94 39.44 2010-04-18 14:32:47.000 108 33330.14 254.31 2384.85 39.44 2010-04-18 14:32:48.000 108 33329.98 254.32 2384.90 39.44 2010-04-18 14:32:49.000 108 33330.07 254.29 2384.87 39.44 2010-04-18 14:32:50.000 108 33330.14 254.26 2384.91 39.44 2010-04-18 14:32:51.000 108 33330.11 254.33 2384.85 39.44 2010-04-18 14:32:52.000 108 33330.05 254.32 2384.83 39.44 2010-04-18 14:32:53.000 108 33330.04 254.37 2384.97 39.44 2010-04-18 14:32:54.000 108 33330.13 254.32 2384.88 39.44 2010-04-18 14:32:55.000 108 33330.11 254.29 2384.83 39.44 2010-04-18 14:32:56.000 108 33330.05 254.36 2384.96 39.44 2010-04-18 14:32:57.000 108 33330.08 254.36 2384.94 39.44 2010-04-18 14:32:58.000 108 33330.08 254.36 2384.92 39.44 2010-04-18 14:32:59.000 108 33330.10 254.34 2384.87 39.44 2010-04-18 14:33:00.000 108 33330.11 254.37 2384.86 39.44 2010-04-18 14:33:01.000 108 33330.05 254.39 2384.84 39.44 2010-04-18 14:33:02.000 108 33330.04 254.35 2384.85 39.44 2010-04-18 14:33:03.000 108 33330.00 254.34 2384.88 39.44 2010-04-18 14:33:04.000 108 33330.01 254.37 2384.84 39.44 2010-04-18 14:33:05.000 108 33330.04 254.35 2384.88 39.44 2010-04-18 14:33:06.000 108 33329.96 254.36 2384.89 39.44 2010-04-18 14:33:07.000 108 33330.00 254.32 2384.82 39.44 2010-04-18 14:33:08.000 108 33330.02 254.36 2384.84 39.44 2010-04-18 14:33:09.000 108 33330.01 254.35 2384.95 39.44 2010-04-18 14:33:10.000 108 33329.87 254.37 2384.84 39.44 2010-04-18 14:33:11.000 108 33329.99 254.36 2384.87 39.44 2010-04-18 14:33:12.000 108 33330.02 254.34 2384.86 39.44 2010-04-18 14:33:13.000 108 33329.96 254.37 2384.87 39.44 2010-04-18 14:33:14.000 108 33329.95 254.34 2384.87 39.44 2010-04-18 14:33:15.000 108 33329.97 254.33 2384.91 39.44 2010-04-18 14:33:16.000 108 33330.07 254.34 2384.80 39.44 2010-04-18 14:33:17.000 108 33329.89 254.38 2384.90 39.44 2010-04-18 14:33:18.000 108 33329.98 254.33 2384.95 39.44 2010-04-18 14:33:19.000 108 33329.98 254.34 2384.93 39.44 2010-04-18 14:33:20.000 108 33329.83 254.40 2384.91 39.44 2010-04-18 14:33:21.000 108 33329.93 254.38 2384.83 39.44 2010-04-18 14:33:22.000 108 33329.85 254.38 2384.83 39.44 2010-04-18 14:33:23.000 108 33329.90 254.37 2384.96 39.44 2010-04-18 14:33:24.000 108 33329.90 254.38 2384.92 39.44 2010-04-18 14:33:25.000 108 33329.88 254.34 2384.89 39.44 2010-04-18 14:33:26.000 108 33329.92 254.38 2384.89 39.44 2010-04-18 14:33:27.000 108 33329.87 254.41 2384.91 39.44 2010-04-18 14:33:28.000 108 33329.88 254.37 2384.95 39.44 2010-04-18 14:33:29.000 108 33329.91 254.39 2384.95 39.44 2010-04-18 14:33:30.000 108 33329.88 254.38 2384.85 39.44 2010-04-18 14:33:31.000 108 33329.76 254.38 2384.86 39.44 2010-04-18 14:33:32.000 108 33329.87 254.39 2384.92 39.44 2010-04-18 14:33:33.000 108 33329.83 254.38 2384.92 39.44 2010-04-18 14:33:34.000 108 33329.84 254.41 2384.91 39.44 2010-04-18 14:33:35.000 108 33329.92 254.37 2385.01 39.44 2010-04-18 14:33:36.000 108 33329.86 254.42 2384.89 39.44 2010-04-18 14:33:37.000 108 33329.90 254.40 2384.91 39.44 2010-04-18 14:33:38.000 108 33329.90 254.39 2384.92 39.44 2010-04-18 14:33:39.000 108 33329.77 254.37 2384.88 39.44 2010-04-18 14:33:40.000 108 33329.77 254.34 2384.78 39.44 2010-04-18 14:33:41.000 108 33329.93 254.43 2384.95 39.44 2010-04-18 14:33:42.000 108 33329.82 254.39 2384.92 39.44 2010-04-18 14:33:43.000 108 33329.77 254.41 2384.85 39.44 2010-04-18 14:33:44.000 108 33329.79 254.41 2384.96 39.44 2010-04-18 14:33:45.000 108 33329.82 254.39 2384.91 39.44 2010-04-18 14:33:46.000 108 33329.79 254.38 2384.98 39.44 2010-04-18 14:33:47.000 108 33329.88 254.38 2384.90 39.44 2010-04-18 14:33:48.000 108 33329.75 254.40 2384.96 39.44 2010-04-18 14:33:49.000 108 33329.77 254.36 2384.94 39.44 2010-04-18 14:33:50.000 108 33329.78 254.35 2384.92 39.44 2010-04-18 14:33:51.000 108 33329.79 254.40 2384.99 39.44 2010-04-18 14:33:52.000 108 33329.77 254.35 2384.92 39.44 2010-04-18 14:33:53.000 108 33329.82 254.38 2384.92 39.44 2010-04-18 14:33:54.000 108 33329.80 254.38 2384.97 39.44 2010-04-18 14:33:55.000 108 33329.76 254.36 2384.92 39.44 2010-04-18 14:33:56.000 108 33329.74 254.37 2384.92 39.44 2010-04-18 14:33:57.000 108 33329.73 254.40 2384.92 39.44 2010-04-18 14:33:58.000 108 33329.76 254.42 2384.98 39.44 2010-04-18 14:33:59.000 108 33329.72 254.40 2384.92 39.44 2010-04-18 14:34:00.000 108 33329.83 254.40 2384.89 39.44 2010-04-18 14:34:01.000 108 33329.78 254.34 2384.95 39.44 2010-04-18 14:34:02.000 108 33329.73 254.37 2384.89 39.44 2010-04-18 14:34:03.000 108 33329.70 254.35 2384.89 39.44 2010-04-18 14:34:04.000 108 33329.75 254.38 2384.97 39.44 2010-04-18 14:34:05.000 108 33329.88 254.35 2384.95 39.44 2010-04-18 14:34:06.000 108 33329.84 254.36 2384.86 39.44 2010-04-18 14:34:07.000 108 33329.81 254.35 2384.85 39.44 2010-04-18 14:34:08.000 108 33329.88 254.40 2384.93 39.44 2010-04-18 14:34:09.000 108 33329.80 254.33 2385.00 39.44 2010-04-18 14:34:10.000 108 33329.80 254.37 2384.85 39.44 2010-04-18 14:34:11.000 108 33329.80 254.38 2384.91 39.44 2010-04-18 14:34:12.000 108 33329.71 254.35 2384.94 39.44 2010-04-18 14:34:13.000 108 33329.85 254.33 2384.98 39.44 2010-04-18 14:34:14.000 108 33329.82 254.40 2384.91 39.44 2010-04-18 14:34:15.000 108 33329.78 254.35 2384.94 39.44 2010-04-18 14:34:16.000 108 33329.82 254.31 2384.94 39.44 2010-04-18 14:34:17.000 108 33329.77 254.35 2384.84 39.44 2010-04-18 14:34:18.000 108 33329.77 254.38 2384.90 39.44 2010-04-18 14:34:19.000 108 33329.84 254.37 2384.92 39.44 2010-04-18 14:34:20.000 108 33329.82 254.32 2384.83 39.44 2010-04-18 14:34:21.000 108 33329.84 254.39 2385.01 39.44 2010-04-18 14:34:22.000 108 33329.85 254.33 2384.83 39.44 2010-04-18 14:34:23.000 108 33329.90 254.37 2384.83 39.44 2010-04-18 14:34:24.000 108 33329.93 254.35 2384.86 39.44 2010-04-18 14:34:25.000 108 33329.87 254.34 2384.96 39.44 2010-04-18 14:34:26.000 108 33329.90 254.32 2384.91 39.44 2010-04-18 14:34:27.000 108 33329.86 254.33 2384.87 39.44 2010-04-18 14:34:28.000 108 33329.84 254.35 2384.87 39.44 2010-04-18 14:34:29.000 108 33329.83 254.36 2384.91 39.44 2010-04-18 14:34:30.000 108 33329.89 254.35 2384.90 39.44 2010-04-18 14:34:31.000 108 33329.82 254.32 2384.83 39.44 2010-04-18 14:34:32.000 108 33329.82 254.38 2384.83 39.44 2010-04-18 14:34:33.000 108 33329.84 254.32 2384.85 39.44 2010-04-18 14:34:34.000 108 33329.79 254.35 2384.87 39.44 2010-04-18 14:34:35.000 108 33329.90 254.39 2384.97 39.44 2010-04-18 14:34:36.000 108 33329.94 254.39 2384.85 39.44 2010-04-18 14:34:37.000 108 33329.80 254.34 2384.89 39.44 2010-04-18 14:34:38.000 108 33329.90 254.34 2384.85 39.44 2010-04-18 14:34:39.000 108 33329.83 254.29 2384.82 39.44 2010-04-18 14:34:40.000 108 33329.86 254.36 2384.84 39.44 2010-04-18 14:34:41.000 108 33329.80 254.32 2384.89 39.44 2010-04-18 14:34:42.000 108 33329.88 254.34 2384.79 39.44 2010-04-18 14:34:43.000 108 33329.85 254.34 2384.82 39.44 2010-04-18 14:34:44.000 108 33329.84 254.33 2384.84 39.44 2010-04-18 14:34:45.000 108 33329.89 254.28 2384.84 39.44 2010-04-18 14:34:46.000 108 33329.89 254.36 2384.84 39.44 2010-04-18 14:34:47.000 108 33329.73 254.32 2384.81 39.44 2010-04-18 14:34:48.000 108 33329.89 254.35 2384.80 39.44 2010-04-18 14:34:49.000 108 33329.81 254.29 2384.84 39.44 2010-04-18 14:34:50.000 108 33329.80 254.31 2384.88 39.44 2010-04-18 14:34:51.000 108 33329.76 254.31 2384.89 39.44 2010-04-18 14:34:52.000 108 33329.74 254.34 2384.82 39.44 2010-04-18 14:34:53.000 108 33329.81 254.32 2384.85 39.44 2010-04-18 14:34:54.000 108 33329.72 254.33 2384.87 39.44 2010-04-18 14:34:55.000 108 33329.70 254.33 2384.88 39.44 2010-04-18 14:34:56.000 108 33329.80 254.36 2384.80 39.44 2010-04-18 14:34:57.000 108 33329.82 254.35 2384.80 39.44 2010-04-18 14:34:58.000 108 33329.80 254.32 2384.83 39.44 2010-04-18 14:34:59.000 108 33329.77 254.30 2384.76 39.44 2010-04-18 14:35:00.000 108 33329.69 254.33 2384.80 39.44 2010-04-18 14:35:01.000 108 33329.75 254.34 2384.80 39.44 2010-04-18 14:35:02.000 108 33329.76 254.31 2384.91 39.44 2010-04-18 14:35:03.000 108 33329.83 254.37 2384.92 39.44 2010-04-18 14:35:04.000 108 33329.85 254.31 2384.88 39.44 2010-04-18 14:35:05.000 108 33329.77 254.35 2384.79 39.44 2010-04-18 14:35:06.000 108 33329.83 254.35 2384.72 39.44 2010-04-18 14:35:07.000 108 33329.73 254.38 2384.76 39.44 2010-04-18 14:35:08.000 108 33329.79 254.35 2384.76 39.44 2010-04-18 14:35:09.000 108 33329.78 254.32 2384.78 39.44 2010-04-18 14:35:10.000 108 33329.88 254.30 2384.78 39.44 2010-04-18 14:35:11.000 108 33329.68 254.29 2384.80 39.44 2010-04-18 14:35:12.000 108 33329.79 254.30 2384.79 39.44 2010-04-18 14:35:13.000 108 33329.74 254.29 2384.76 39.44 2010-04-18 14:35:14.000 108 33329.82 254.34 2384.74 39.44 2010-04-18 14:35:15.000 108 33329.81 254.34 2384.77 39.44 2010-04-18 14:35:16.000 108 33329.80 254.33 2384.88 39.44 2010-04-18 14:35:17.000 108 33329.76 254.30 2384.82 39.44 2010-04-18 14:35:18.000 108 33329.77 254.38 2384.75 39.44 2010-04-18 14:35:19.000 108 33329.81 254.33 2384.78 39.44 2010-04-18 14:35:20.000 108 33329.70 254.32 2384.86 39.44 2010-04-18 14:35:21.000 108 33329.80 254.34 2384.85 39.44 2010-04-18 14:35:22.000 108 33329.90 254.40 2384.76 39.44 2010-04-18 14:35:23.000 108 33329.76 254.35 2384.76 39.44 2010-04-18 14:35:24.000 108 33329.73 254.30 2384.74 39.44 2010-04-18 14:35:25.000 108 33329.68 254.28 2384.79 39.44 2010-04-18 14:35:26.000 108 33329.77 254.31 2384.76 39.44 2010-04-18 14:35:27.000 108 33329.74 254.27 2384.78 39.44 2010-04-18 14:35:28.000 108 33329.73 254.29 2384.76 39.44 2010-04-18 14:35:29.000 108 33329.73 254.30 2384.79 39.44 2010-04-18 14:35:30.000 108 33329.76 254.35 2384.82 39.44 2010-04-18 14:35:31.000 108 33329.70 254.32 2384.76 39.44 2010-04-18 14:35:32.000 108 33329.73 254.30 2384.77 39.44 2010-04-18 14:35:33.000 108 33329.73 254.30 2384.78 39.44 2010-04-18 14:35:34.000 108 33329.67 254.29 2384.77 39.44 2010-04-18 14:35:35.000 108 33329.63 254.32 2384.79 39.44 2010-04-18 14:35:36.000 108 33329.71 254.32 2384.77 39.44 2010-04-18 14:35:37.000 108 33329.67 254.29 2384.73 39.44 2010-04-18 14:35:38.000 108 33329.70 254.33 2384.85 39.44 2010-04-18 14:35:39.000 108 33329.66 254.32 2384.69 39.44 2010-04-18 14:35:40.000 108 33329.68 254.34 2384.76 39.44 2010-04-18 14:35:41.000 108 33329.64 254.29 2384.82 39.44 2010-04-18 14:35:42.000 108 33329.62 254.32 2384.79 39.44 2010-04-18 14:35:43.000 108 33329.61 254.31 2384.78 39.44 2010-04-18 14:35:44.000 108 33329.66 254.34 2384.73 39.44 2010-04-18 14:35:45.000 108 33329.62 254.30 2384.72 39.44 2010-04-18 14:35:46.000 108 33329.57 254.32 2384.75 39.44 2010-04-18 14:35:47.000 108 33329.63 254.37 2384.72 39.44 2010-04-18 14:35:48.000 108 33329.69 254.30 2384.73 39.44 2010-04-18 14:35:49.000 108 33329.61 254.30 2384.79 39.44 2010-04-18 14:35:50.000 108 33329.67 254.33 2384.76 39.44 2010-04-18 14:35:51.000 108 33329.62 254.35 2384.80 39.44 2010-04-18 14:35:52.000 108 33329.63 254.33 2384.79 39.44 2010-04-18 14:35:53.000 108 33329.52 254.32 2384.68 39.44 2010-04-18 14:35:54.000 108 33329.61 254.34 2384.76 39.44 2010-04-18 14:35:55.000 108 33329.56 254.34 2384.80 39.44 2010-04-18 14:35:56.000 108 33329.52 254.36 2384.85 39.44 2010-04-18 14:35:57.000 108 33329.52 254.35 2384.79 39.44 2010-04-18 14:35:58.000 108 33329.50 254.34 2384.83 39.44 2010-04-18 14:35:59.000 108 33329.47 254.40 2384.76 39.44 2010-04-18 14:36:00.000 108 33329.61 254.38 2384.82 39.44 2010-04-18 14:36:01.000 108 33329.56 254.38 2384.76 39.44 2010-04-18 14:36:02.000 108 33329.58 254.36 2384.81 39.44 2010-04-18 14:36:03.000 108 33329.45 254.32 2384.84 39.44 2010-04-18 14:36:04.000 108 33329.57 254.35 2384.74 39.44 2010-04-18 14:36:05.000 108 33329.44 254.35 2384.81 39.44 2010-04-18 14:36:06.000 108 33329.62 254.34 2384.77 39.44 2010-04-18 14:36:07.000 108 33329.42 254.36 2384.80 39.44 2010-04-18 14:36:08.000 108 33329.53 254.35 2384.87 39.44 2010-04-18 14:36:09.000 108 33329.52 254.37 2384.83 39.44 2010-04-18 14:36:10.000 108 33329.50 254.41 2384.83 39.44 2010-04-18 14:36:11.000 108 33329.46 254.39 2384.76 39.44 2010-04-18 14:36:12.000 108 33329.50 254.40 2384.85 39.44 2010-04-18 14:36:13.000 108 33329.46 254.33 2384.78 39.44 2010-04-18 14:36:14.000 108 33329.55 254.39 2384.91 39.44 2010-04-18 14:36:15.000 108 33329.56 254.34 2384.77 39.44 2010-04-18 14:36:16.000 108 33329.38 254.39 2384.81 39.44 2010-04-18 14:36:17.000 108 33329.35 254.37 2384.83 39.44 2010-04-18 14:36:18.000 108 33329.45 254.35 2384.77 39.44 2010-04-18 14:36:19.000 108 33329.40 254.37 2384.80 39.44 2010-04-18 14:36:20.000 108 33329.30 254.37 2384.82 39.44 2010-04-18 14:36:21.000 108 33329.41 254.38 2384.91 39.44 2010-04-18 14:36:22.000 108 33329.40 254.36 2384.82 39.44 2010-04-18 14:36:23.000 108 33329.43 254.39 2384.85 39.44 2010-04-18 14:36:24.000 108 33329.35 254.36 2384.82 39.44 2010-04-18 14:36:25.000 108 33329.39 254.34 2384.82 39.44 2010-04-18 14:36:26.000 108 33329.42 254.40 2384.87 39.44 2010-04-18 14:36:27.000 108 33329.40 254.38 2384.75 39.44 2010-04-18 14:36:28.000 108 33329.39 254.35 2384.80 39.44 2010-04-18 14:36:29.000 108 33329.36 254.41 2384.82 39.44 2010-04-18 14:36:30.000 108 33329.39 254.37 2384.85 39.44 2010-04-18 14:36:31.000 108 33329.34 254.35 2384.88 39.44 2010-04-18 14:36:32.000 108 33329.35 254.36 2384.90 39.44 2010-04-18 14:36:33.000 108 33329.40 254.38 2384.85 39.44 2010-04-18 14:36:34.000 108 33329.35 254.38 2384.86 39.44 2010-04-18 14:36:35.000 108 33329.34 254.34 2384.88 39.44 2010-04-18 14:36:36.000 108 33329.38 254.41 2384.80 39.44 2010-04-18 14:36:37.000 108 33329.25 254.38 2384.80 39.44 2010-04-18 14:36:38.000 108 33329.34 254.39 2384.73 39.44 2010-04-18 14:36:39.000 108 33329.36 254.33 2384.86 39.44 2010-04-18 14:36:40.000 108 33329.30 254.35 2384.79 39.44 2010-04-18 14:36:41.000 108 33329.40 254.36 2384.91 39.44 2010-04-18 14:36:42.000 108 33329.23 254.41 2384.85 39.44 2010-04-18 14:36:43.000 108 33329.26 254.38 2384.86 39.44 2010-04-18 14:36:44.000 108 33329.30 254.38 2384.90 39.44 2010-04-18 14:36:45.000 108 33329.33 254.40 2384.82 39.44 2010-04-18 14:36:46.000 108 33329.24 254.38 2384.78 39.44 2010-04-18 14:36:47.000 108 33329.34 254.35 2384.91 39.44 2010-04-18 14:36:48.000 108 33329.25 254.37 2384.79 39.44 2010-04-18 14:36:49.000 108 33329.35 254.36 2384.78 39.44 2010-04-18 14:36:50.000 108 33329.26 254.35 2384.86 39.44 2010-04-18 14:36:51.000 108 33329.26 254.38 2384.86 39.44 2010-04-18 14:36:52.000 108 33329.28 254.38 2384.82 39.44 2010-04-18 14:36:53.000 108 33329.35 254.37 2384.82 39.44 2010-04-18 14:36:54.000 108 33329.22 254.38 2384.85 39.44 2010-04-18 14:36:55.000 108 33329.21 254.37 2384.89 39.44 2010-04-18 14:36:56.000 108 33329.24 254.39 2384.88 39.44 2010-04-18 14:36:57.000 108 33329.27 254.36 2384.83 39.44 2010-04-18 14:36:58.000 108 33329.20 254.40 2384.81 39.44 2010-04-18 14:36:59.000 108 33329.30 254.38 2384.74 39.44 2010-04-18 14:37:00.000 108 33329.12 254.38 2384.83 39.44 2010-04-18 14:37:01.000 108 33329.20 254.39 2384.85 39.44 2010-04-18 14:37:02.000 108 33329.14 254.39 2384.82 39.44 2010-04-18 14:37:03.000 108 33329.20 254.39 2384.83 39.44 2010-04-18 14:37:04.000 108 33329.15 254.39 2384.81 39.44 2010-04-18 14:37:05.000 108 33329.17 254.38 2384.83 39.44 2010-04-18 14:37:06.000 108 33329.14 254.36 2384.85 39.44 2010-04-18 14:37:07.000 108 33329.15 254.37 2384.82 39.44 2010-04-18 14:37:08.000 108 33329.10 254.37 2384.82 39.44 2010-04-18 14:37:09.000 108 33329.18 254.40 2384.86 39.44 2010-04-18 14:37:10.000 108 33329.18 254.37 2384.83 39.44 2010-04-18 14:37:11.000 108 33329.17 254.35 2384.77 39.44 2010-04-18 14:37:12.000 108 33329.23 254.39 2384.78 39.44 2010-04-18 14:37:13.000 108 33329.08 254.39 2384.82 39.44 2010-04-18 14:37:14.000 108 33329.11 254.41 2384.78 39.44 2010-04-18 14:37:15.000 108 33329.12 254.37 2384.82 39.44 2010-04-18 14:37:16.000 108 33329.14 254.38 2384.90 39.44 2010-04-18 14:37:17.000 108 33329.13 254.39 2384.86 39.44 2010-04-18 14:37:18.000 108 33329.05 254.40 2384.93 39.44 2010-04-18 14:37:19.000 108 33329.05 254.41 2384.91 39.44 2010-04-18 14:37:20.000 108 33329.07 254.38 2384.92 39.44 2010-04-18 14:37:21.000 108 33329.07 254.39 2384.88 39.44 2010-04-18 14:37:22.000 108 33329.09 254.39 2384.90 39.44 2010-04-18 14:37:23.000 108 33328.99 254.35 2384.88 39.44 2010-04-18 14:37:24.000 108 33329.08 254.35 2384.95 39.44 2010-04-18 14:37:25.000 108 33329.05 254.36 2384.86 39.44 2010-04-18 14:37:26.000 108 33329.04 254.34 2384.83 39.44 2010-04-18 14:37:27.000 108 33329.01 254.36 2384.85 39.44 2010-04-18 14:37:28.000 108 33328.99 254.35 2384.86 39.44 2010-04-18 14:37:29.000 108 33329.07 254.39 2384.91 39.44 2010-04-18 14:37:30.000 108 33328.91 254.35 2384.86 39.44 2010-04-18 14:37:31.000 108 33328.89 254.35 2384.85 39.44 2010-04-18 14:37:32.000 108 33329.04 254.34 2384.86 39.44 2010-04-18 14:37:33.000 108 33329.00 254.37 2384.91 39.44 2010-04-18 14:37:34.000 108 33329.04 254.37 2384.82 39.44 2010-04-18 14:37:35.000 108 33328.95 254.39 2384.89 39.44 2010-04-18 14:37:36.000 108 33328.98 254.36 2384.92 39.44 2010-04-18 14:37:37.000 108 33328.96 254.37 2384.89 39.44 2010-04-18 14:37:38.000 108 33328.91 254.38 2384.81 39.44 2010-04-18 14:37:39.000 108 33328.93 254.36 2384.97 39.44 2010-04-18 14:37:40.000 108 33328.97 254.41 2384.80 39.44 2010-04-18 14:37:41.000 108 33328.82 254.40 2384.92 39.44 2010-04-18 14:37:42.000 108 33328.96 254.38 2384.95 39.44 2010-04-18 14:37:43.000 108 33328.86 254.38 2384.93 39.44 2010-04-18 14:37:44.000 108 33328.90 254.38 2384.89 39.44 2010-04-18 14:37:45.000 108 33328.92 254.37 2384.89 39.44 2010-04-18 14:37:46.000 108 33328.90 254.37 2384.84 39.44 2010-04-18 14:37:47.000 108 33328.91 254.41 2384.91 39.44 2010-04-18 14:37:48.000 108 33328.86 254.43 2384.91 39.44 2010-04-18 14:37:49.000 108 33328.83 254.36 2384.82 39.44 2010-04-18 14:37:50.000 108 33328.81 254.44 2384.91 39.44 2010-04-18 14:37:51.000 108 33328.86 254.41 2384.89 39.44 2010-04-18 14:37:52.000 108 33328.80 254.38 2384.88 39.44 2010-04-18 14:37:53.000 108 33328.88 254.41 2384.89 39.44 2010-04-18 14:37:54.000 108 33328.83 254.42 2384.96 39.44 2010-04-18 14:37:55.000 108 33328.74 254.41 2384.88 39.44 2010-04-18 14:37:56.000 108 33328.79 254.38 2384.88 39.44 2010-04-18 14:37:57.000 108 33328.82 254.42 2384.88 39.44 2010-04-18 14:37:58.000 108 33328.76 254.43 2384.89 39.44 2010-04-18 14:37:59.000 108 33328.79 254.38 2384.92 39.44 2010-04-18 14:38:00.000 108 33328.77 254.39 2384.93 39.44 2010-04-18 14:38:01.000 108 33328.79 254.40 2384.93 39.44 2010-04-18 14:38:02.000 108 33328.77 254.41 2384.94 39.44 2010-04-18 14:38:03.000 108 33328.77 254.41 2384.94 39.44 2010-04-18 14:38:04.000 108 33328.77 254.40 2384.88 39.44 2010-04-18 14:38:05.000 108 33328.75 254.45 2384.88 39.44 2010-04-18 14:38:06.000 108 33328.72 254.41 2384.89 39.44 2010-04-18 14:38:07.000 108 33328.84 254.41 2384.94 39.44 2010-04-18 14:38:08.000 108 33328.83 254.41 2384.92 39.44 2010-04-18 14:38:09.000 108 33328.77 254.43 2384.95 39.44 2010-04-18 14:38:10.000 108 33328.80 254.41 2384.92 39.44 2010-04-18 14:38:11.000 108 33328.79 254.44 2384.94 39.44 2010-04-18 14:38:12.000 108 33328.77 254.43 2384.80 39.44 2010-04-18 14:38:13.000 108 33328.65 254.45 2384.89 39.44 2010-04-18 14:38:14.000 108 33328.69 254.43 2384.86 39.44 2010-04-18 14:38:15.000 108 33328.73 254.46 2384.86 39.44 2010-04-18 14:38:16.000 108 33328.72 254.42 2384.96 39.44 2010-04-18 14:38:17.000 108 33328.76 254.36 2384.90 39.44 2010-04-18 14:38:18.000 108 33328.61 254.45 2384.92 39.44 2010-04-18 14:38:19.000 108 33328.83 254.40 2384.89 39.44 2010-04-18 14:38:20.000 108 33328.71 254.38 2384.94 39.44 2010-04-18 14:38:21.000 108 33328.72 254.42 2384.94 39.44 2010-04-18 14:38:22.000 108 33328.73 254.35 2384.91 39.44 2010-04-18 14:38:23.000 108 33328.69 254.39 2384.91 39.44 2010-04-18 14:38:24.000 108 33328.63 254.41 2385.00 39.44 2010-04-18 14:38:25.000 108 33328.71 254.42 2384.97 39.44 2010-04-18 14:38:26.000 108 33328.81 254.39 2384.94 39.44 2010-04-18 14:38:27.000 108 33328.68 254.39 2385.04 39.44 2010-04-18 14:38:28.000 108 33328.77 254.41 2385.01 39.44 2010-04-18 14:38:29.000 108 33328.71 254.39 2384.91 39.44 2010-04-18 14:38:30.000 108 33328.70 254.42 2384.93 39.44 2010-04-18 14:38:31.000 108 33328.70 254.42 2384.99 39.44 2010-04-18 14:38:32.000 108 33328.57 254.39 2384.98 39.44 2010-04-18 14:38:33.000 108 33328.57 254.40 2385.02 39.44 2010-04-18 14:38:34.000 108 33328.69 254.45 2384.95 39.44 2010-04-18 14:38:35.000 108 33328.64 254.41 2384.90 39.44 2010-04-18 14:38:36.000 108 33328.69 254.42 2384.96 39.44 2010-04-18 14:38:37.000 108 33328.62 254.43 2384.99 39.44 2010-04-18 14:38:38.000 108 33328.59 254.43 2384.95 39.44 2010-04-18 14:38:39.000 108 33328.52 254.38 2384.99 39.44 2010-04-18 14:38:40.000 108 33328.59 254.42 2384.95 39.44 2010-04-18 14:38:41.000 108 33328.63 254.45 2384.94 39.44 2010-04-18 14:38:42.000 108 33328.44 254.43 2385.01 39.44 2010-04-18 14:38:43.000 108 33328.61 254.43 2384.96 39.44 2010-04-18 14:38:44.000 108 33328.51 254.43 2384.96 39.44 2010-04-18 14:38:45.000 108 33328.56 254.43 2384.90 39.44 2010-04-18 14:38:46.000 108 33328.62 254.45 2384.91 39.44 2010-04-18 14:38:47.000 108 33328.61 254.44 2385.01 39.44 2010-04-18 14:38:48.000 108 33328.48 254.44 2384.98 39.44 2010-04-18 14:38:49.000 108 33328.49 254.47 2385.02 39.44 2010-04-18 14:38:50.000 108 33328.49 254.44 2384.97 39.44 2010-04-18 14:38:51.000 108 33328.49 254.43 2385.02 39.44 2010-04-18 14:38:52.000 108 33328.44 254.48 2384.98 39.44 2010-04-18 14:38:53.000 108 33328.49 254.45 2384.97 39.44 2010-04-18 14:38:54.000 108 33328.53 254.44 2384.96 39.44 2010-04-18 14:38:55.000 108 33328.50 254.44 2384.93 39.44 2010-04-18 14:38:56.000 108 33328.47 254.41 2384.98 39.44 2010-04-18 14:38:57.000 108 33328.44 254.43 2384.93 39.44 2010-04-18 14:38:58.000 108 33328.46 254.38 2384.91 39.44 2010-04-18 14:38:59.000 108 33328.39 254.44 2385.01 39.44 2010-04-18 14:39:00.000 108 33328.51 254.41 2384.99 39.44 2010-04-18 14:39:01.000 108 33328.47 254.44 2385.01 39.44 2010-04-18 14:39:02.000 108 33328.52 254.41 2384.99 39.44 2010-04-18 14:39:03.000 108 33328.49 254.44 2384.95 39.44 2010-04-18 14:39:04.000 108 33328.39 254.42 2384.95 39.44 2010-04-18 14:39:05.000 108 33328.37 254.44 2385.03 39.44 2010-04-18 14:39:06.000 108 33328.39 254.42 2384.97 39.44 2010-04-18 14:39:07.000 108 33328.33 254.40 2384.91 39.44 2010-04-18 14:39:08.000 108 33328.33 254.42 2384.95 39.44 2010-04-18 14:39:09.000 108 33328.34 254.41 2384.95 39.44 2010-04-18 14:39:10.000 108 33328.25 254.47 2384.97 39.44 2010-04-18 14:39:11.000 108 33328.31 254.47 2384.93 39.44 2010-04-18 14:39:12.000 108 33328.36 254.46 2384.98 39.44 2010-04-18 14:39:13.000 108 33328.32 254.44 2385.03 39.44 2010-04-18 14:39:14.000 108 33328.36 254.41 2385.04 39.44 2010-04-18 14:39:15.000 108 33328.31 254.40 2385.00 39.44 2010-04-18 14:39:16.000 108 33328.31 254.41 2385.05 39.44 2010-04-18 14:39:17.000 108 33328.31 254.38 2385.02 39.44 2010-04-18 14:39:18.000 108 33328.25 254.41 2385.01 39.44 2010-04-18 14:39:19.000 108 33328.41 254.41 2384.95 39.44 2010-04-18 14:39:20.000 108 33328.30 254.44 2384.97 39.44 2010-04-18 14:39:21.000 108 33328.34 254.41 2385.05 39.44 2010-04-18 14:39:22.000 108 33328.33 254.47 2385.04 39.44 2010-04-18 14:39:23.000 108 33328.27 254.49 2384.95 39.44 2010-04-18 14:39:24.000 108 33328.12 254.44 2385.04 39.44 2010-04-18 14:39:25.000 108 33328.26 254.44 2385.01 39.44 2010-04-18 14:39:26.000 108 33328.18 254.43 2384.98 39.44 2010-04-18 14:39:27.000 108 33328.11 254.40 2385.02 39.44 2010-04-18 14:39:28.000 108 33328.15 254.46 2384.98 39.44 2010-04-18 14:39:29.000 108 33328.11 254.45 2384.98 39.44 2010-04-18 14:39:30.000 108 33328.24 254.42 2384.97 39.44 2010-04-18 14:39:31.000 108 33328.12 254.45 2385.01 39.44 2010-04-18 14:39:32.000 108 33328.17 254.42 2384.99 39.44 2010-04-18 14:39:33.000 108 33328.15 254.43 2384.98 39.44 2010-04-18 14:39:34.000 108 33328.12 254.42 2384.98 39.44 2010-04-18 14:39:35.000 108 33328.08 254.45 2384.99 39.44 2010-04-18 14:39:36.000 108 33328.15 254.41 2384.96 39.44 2010-04-18 14:39:37.000 108 33328.16 254.42 2385.10 39.44 2010-04-18 14:39:38.000 108 33328.09 254.42 2385.07 39.44 2010-04-18 14:39:39.000 108 33328.15 254.42 2385.16 39.44 2010-04-18 14:39:40.000 108 33328.09 254.43 2384.99 39.44 2010-04-18 14:39:41.000 108 33328.10 254.49 2385.07 39.44 2010-04-18 14:39:42.000 108 33328.11 254.44 2385.02 39.44 2010-04-18 14:39:43.000 108 33328.08 254.49 2385.03 39.44 2010-04-18 14:39:44.000 108 33328.00 254.48 2385.04 39.44 2010-04-18 14:39:45.000 108 33328.06 254.46 2385.09 39.44 2010-04-18 14:39:46.000 108 33328.06 254.47 2385.08 39.44 2010-04-18 14:39:47.000 108 33328.11 254.46 2385.07 39.44 2010-04-18 14:39:48.000 108 33327.96 254.47 2385.08 39.44 2010-04-18 14:39:49.000 108 33328.18 254.43 2385.05 39.44 2010-04-18 14:39:50.000 108 33328.01 254.44 2385.16 39.44 2010-04-18 14:39:51.000 108 33328.02 254.50 2385.03 39.44 2010-04-18 14:39:52.000 108 33328.13 254.47 2385.09 39.44 2010-04-18 14:39:53.000 108 33328.06 254.46 2385.06 39.44 2010-04-18 14:39:54.000 108 33328.06 254.47 2385.04 39.44 2010-04-18 14:39:55.000 108 33328.00 254.44 2385.09 39.44 2010-04-18 14:39:56.000 108 33328.04 254.43 2385.11 39.44 2010-04-18 14:39:57.000 108 33328.06 254.45 2385.16 39.44 2010-04-18 14:39:58.000 108 33328.01 254.45 2385.06 39.44 2010-04-18 14:39:59.000 108 33327.99 254.45 2385.06 39.44 2010-04-18 14:40:00.000 108 33328.09 254.46 2385.16 39.44 2010-04-18 14:40:01.000 108 33327.99 254.46 2384.98 39.44 2010-04-18 14:40:02.000 108 33328.00 254.47 2385.01 39.44 2010-04-18 14:40:03.000 108 33327.95 254.46 2385.12 39.44 2010-04-18 14:40:04.000 108 33327.97 254.42 2385.07 39.44 2010-04-18 14:40:05.000 108 33327.97 254.47 2385.04 39.44 2010-04-18 14:40:06.000 108 33328.00 254.42 2385.06 39.44 2010-04-18 14:40:07.000 108 33327.86 254.49 2385.06 39.44 2010-04-18 14:40:08.000 108 33327.92 254.50 2384.98 39.44 2010-04-18 14:40:09.000 108 33328.02 254.45 2385.04 39.44 2010-04-18 14:40:10.000 108 33327.97 254.47 2385.05 39.44 2010-04-18 14:40:11.000 108 33327.98 254.45 2385.07 39.44 2010-04-18 14:40:12.000 108 33327.84 254.50 2385.00 39.44 2010-04-18 14:40:13.000 108 33328.02 254.47 2385.10 39.44 2010-04-18 14:40:14.000 108 33327.93 254.46 2385.04 39.44 2010-04-18 14:40:15.000 108 33327.97 254.47 2385.08 39.44 2010-04-18 14:40:16.000 108 33327.95 254.44 2385.03 39.44 2010-04-18 14:40:17.000 108 33327.90 254.49 2385.10 39.44 2010-04-18 14:40:18.000 108 33327.92 254.43 2385.02 39.44 2010-04-18 14:40:19.000 108 33327.82 254.47 2385.12 39.44 2010-04-18 14:40:20.000 108 33327.89 254.50 2385.04 39.44 2010-04-18 14:40:21.000 108 33327.88 254.43 2385.06 39.44 2010-04-18 14:40:22.000 108 33327.89 254.48 2385.14 39.44 2010-04-18 14:40:23.000 108 33327.86 254.50 2385.14 39.44 2010-04-18 14:40:24.000 108 33327.84 254.45 2385.10 39.44 2010-04-18 14:40:25.000 108 33327.71 254.49 2385.04 39.44 2010-04-18 14:40:26.000 108 33327.79 254.49 2385.05 39.44 2010-04-18 14:40:27.000 108 33327.78 254.46 2385.05 39.44 2010-04-18 14:40:28.000 108 33327.78 254.50 2385.13 39.44 2010-04-18 14:40:29.000 108 33327.70 254.51 2385.04 39.44 2010-04-18 14:40:30.000 108 33327.74 254.51 2385.15 39.44 2010-04-18 14:40:31.000 108 33327.84 254.54 2385.03 39.44 2010-04-18 14:40:32.000 108 33327.77 254.51 2384.96 39.44 2010-04-18 14:40:33.000 108 33327.77 254.49 2385.17 39.44 2010-04-18 14:40:34.000 108 33327.81 254.53 2385.07 39.44 2010-04-18 14:40:35.000 108 33327.77 254.51 2385.07 39.44 2010-04-18 14:40:36.000 108 33327.78 254.51 2385.10 39.44 2010-04-18 14:40:37.000 108 33327.71 254.53 2385.12 39.44 2010-04-18 14:40:38.000 108 33327.68 254.53 2385.10 39.44 2010-04-18 14:40:39.000 108 33327.66 254.51 2385.12 39.44 2010-04-18 14:40:40.000 108 33327.74 254.54 2385.11 39.44 2010-04-18 14:40:41.000 108 33327.69 254.52 2385.13 39.44 2010-04-18 14:40:42.000 108 33327.61 254.52 2385.17 39.44 2010-04-18 14:40:43.000 108 33327.63 254.53 2385.11 39.44 2010-04-18 14:40:44.000 108 33327.65 254.55 2385.04 39.44 2010-04-18 14:40:45.000 108 33327.67 254.53 2385.10 39.44 2010-04-18 14:40:46.000 108 33327.66 254.48 2385.17 39.44 2010-04-18 14:40:47.000 108 33327.59 254.49 2385.13 39.44 2010-04-18 14:40:48.000 108 33327.64 254.59 2385.09 39.44 2010-04-18 14:40:49.000 108 33327.65 254.56 2385.10 39.44 2010-04-18 14:40:50.000 108 33327.59 254.54 2385.08 39.44 2010-04-18 14:40:51.000 108 33327.59 254.54 2385.17 39.44 2010-04-18 14:40:52.000 108 33327.53 254.53 2385.20 39.44 2010-04-18 14:40:53.000 108 33327.65 254.56 2385.17 39.44 2010-04-18 14:40:54.000 108 33327.50 254.54 2385.18 39.44 2010-04-18 14:40:55.000 108 33327.58 254.51 2385.11 39.44 2010-04-18 14:40:56.000 108 33327.62 254.54 2385.12 39.44 2010-04-18 14:40:57.000 108 33327.60 254.52 2385.23 39.44 2010-04-18 14:40:58.000 108 33327.51 254.56 2385.12 39.44 2010-04-18 14:40:59.000 108 33327.43 254.53 2385.13 39.44 2010-04-18 14:41:00.000 108 33327.54 254.53 2385.07 39.44 2010-04-18 14:41:01.000 108 33327.49 254.54 2385.29 39.44 2010-04-18 14:41:02.000 108 33327.47 254.58 2385.14 39.44 2010-04-18 14:41:03.000 108 33327.47 254.56 2385.20 39.44 2010-04-18 14:41:04.000 108 33327.49 254.56 2385.13 39.44 2010-04-18 14:41:05.000 108 33327.50 254.56 2385.26 39.44 2010-04-18 14:41:06.000 108 33327.47 254.58 2385.19 39.44 2010-04-18 14:41:07.000 108 33327.39 254.52 2385.16 39.44 2010-04-18 14:41:08.000 108 33327.49 254.55 2385.14 39.44 2010-04-18 14:41:09.000 108 33327.48 254.59 2385.14 39.44 2010-04-18 14:41:10.000 108 33327.43 254.56 2385.13 39.44 2010-04-18 14:41:11.000 108 33327.48 254.53 2385.24 39.44 2010-04-18 14:41:12.000 108 33327.51 254.55 2385.17 39.44 2010-04-18 14:41:13.000 108 33327.38 254.58 2385.25 39.44 2010-04-18 14:41:14.000 108 33327.35 254.56 2385.15 39.44 2010-04-18 14:41:15.000 108 33327.43 254.55 2385.19 39.44 2010-04-18 14:41:16.000 108 33327.37 254.59 2385.23 39.44 2010-04-18 14:41:17.000 108 33327.34 254.57 2385.25 39.44 2010-04-18 14:41:18.000 108 33327.27 254.59 2385.26 39.44 2010-04-18 14:41:19.000 108 33327.43 254.56 2385.25 39.44 2010-04-18 14:41:20.000 108 33327.38 254.60 2385.23 39.44 2010-04-18 14:41:21.000 108 33327.31 254.61 2385.29 39.44 2010-04-18 14:41:22.000 108 33327.32 254.56 2385.21 39.44 2010-04-18 14:41:23.000 108 33327.33 254.57 2385.24 39.44 2010-04-18 14:41:24.000 108 33327.32 254.53 2385.24 39.44 2010-04-18 14:41:25.000 108 33327.30 254.56 2385.30 39.44 2010-04-18 14:41:26.000 108 33327.23 254.58 2385.22 39.44 2010-04-18 14:41:27.000 108 33327.28 254.57 2385.22 39.44 2010-04-18 14:41:28.000 108 33327.32 254.60 2385.25 39.44 2010-04-18 14:41:29.000 108 33327.27 254.60 2385.21 39.44 2010-04-18 14:41:30.000 108 33327.32 254.62 2385.23 39.44 2010-04-18 14:41:31.000 108 33327.30 254.60 2385.31 39.44 2010-04-18 14:41:32.000 108 33327.26 254.60 2385.24 39.44 2010-04-18 14:41:33.000 108 33327.29 254.58 2385.29 39.44 2010-04-18 14:41:34.000 108 33327.26 254.61 2385.22 39.44 2010-04-18 14:41:35.000 108 33327.21 254.55 2385.25 39.44 2010-04-18 14:41:36.000 108 33327.29 254.62 2385.25 39.44 2010-04-18 14:41:37.000 108 33327.19 254.57 2385.22 39.44 2010-04-18 14:41:38.000 108 33327.18 254.58 2385.22 39.44 2010-04-18 14:41:39.000 108 33327.22 254.54 2385.25 39.44 2010-04-18 14:41:40.000 108 33327.25 254.56 2385.26 39.44 2010-04-18 14:41:41.000 108 33327.19 254.54 2385.25 39.44 2010-04-18 14:41:42.000 108 33327.33 254.54 2385.25 39.44 2010-04-18 14:41:43.000 108 33327.21 254.55 2385.32 39.44 2010-04-18 14:41:44.000 108 33327.28 254.55 2385.33 39.44 2010-04-18 14:41:45.000 108 33327.15 254.56 2385.30 39.44 2010-04-18 14:41:46.000 108 33327.24 254.58 2385.24 39.44 2010-04-18 14:41:47.000 108 33327.09 254.55 2385.25 39.44 2010-04-18 14:41:48.000 108 33327.28 254.57 2385.30 39.44 2010-04-18 14:41:49.000 108 33327.26 254.54 2385.25 39.44 2010-04-18 14:41:50.000 108 33327.17 254.53 2385.29 39.44 2010-04-18 14:41:51.000 108 33327.15 254.52 2385.22 39.44 2010-04-18 14:41:52.000 108 33327.21 254.53 2385.34 39.44 2010-04-18 14:41:53.000 108 33327.17 254.56 2385.26 39.44 2010-04-18 14:41:54.000 108 33327.13 254.55 2385.22 39.44 2010-04-18 14:41:55.000 108 33327.18 254.52 2385.23 39.44 2010-04-18 14:41:56.000 108 33327.15 254.50 2385.21 39.44 2010-04-18 14:41:57.000 108 33327.16 254.56 2385.23 39.44 2010-04-18 14:41:58.000 108 33327.25 254.54 2385.33 39.44 2010-04-18 14:41:59.000 108 33327.22 254.56 2385.35 39.44 2010-04-18 14:42:00.000 108 33327.16 254.50 2385.20 39.44 2010-04-18 14:42:01.000 108 33327.13 254.52 2385.28 39.44 2010-04-18 14:42:02.000 108 33327.21 254.53 2385.25 39.44 2010-04-18 14:42:03.000 108 33327.15 254.57 2385.29 39.44 2010-04-18 14:42:04.000 108 33327.11 254.59 2385.30 39.44 2010-04-18 14:42:05.000 108 33327.12 254.53 2385.35 39.44 2010-04-18 14:42:06.000 108 33327.08 254.59 2385.22 39.44 2010-04-18 14:42:07.000 108 33327.20 254.57 2385.22 39.44 2010-04-18 14:42:08.000 108 33327.20 254.56 2385.23 39.44 2010-04-18 14:42:09.000 108 33327.16 254.54 2385.29 39.44 2010-04-18 14:42:10.000 108 33327.19 254.54 2385.34 39.44 2010-04-18 14:42:11.000 108 33327.18 254.55 2385.21 39.44 2010-04-18 14:42:12.000 108 33327.24 254.52 2385.26 39.44 2010-04-18 14:42:13.000 108 33327.15 254.50 2385.26 39.44 2010-04-18 14:42:14.000 108 33327.15 254.50 2385.27 39.44 2010-04-18 14:42:15.000 108 33327.13 254.50 2385.33 39.44 2010-04-18 14:42:16.000 108 33327.14 254.52 2385.22 39.44 2010-04-18 14:42:17.000 108 33327.14 254.58 2385.34 39.44 2010-04-18 14:42:18.000 108 33327.19 254.55 2385.27 39.44 2010-04-18 14:42:19.000 108 33327.10 254.53 2385.31 39.44 2010-04-18 14:42:20.000 108 33327.16 254.52 2385.36 39.44 2010-04-18 14:42:21.000 108 33327.17 254.53 2385.29 39.44 2010-04-18 14:42:22.000 108 33327.22 254.52 2385.28 39.44 2010-04-18 14:42:23.000 108 33327.16 254.50 2385.36 39.44 2010-04-18 14:42:24.000 108 33327.18 254.50 2385.19 39.44 2010-04-18 14:42:25.000 108 33327.15 254.48 2385.29 39.44 2010-04-18 14:42:26.000 108 33327.19 254.49 2385.26 39.44 2010-04-18 14:42:27.000 108 33327.19 254.50 2385.20 39.44 2010-04-18 14:42:28.000 108 33327.18 254.51 2385.23 39.44 2010-04-18 14:42:29.000 108 33327.15 254.50 2385.25 39.44 2010-04-18 14:42:30.000 108 33327.02 254.52 2385.34 39.44 2010-04-18 14:42:31.000 108 33327.19 254.51 2385.35 39.44 2010-04-18 14:42:32.000 108 33327.11 254.49 2385.34 39.44 2010-04-18 14:42:33.000 108 33327.07 254.50 2385.22 39.44 2010-04-18 14:42:34.000 108 33327.03 254.53 2385.32 39.44 2010-04-18 14:42:35.000 108 33327.03 254.48 2385.24 39.44 2010-04-18 14:42:36.000 108 33327.08 254.49 2385.32 39.44 2010-04-18 14:42:37.000 108 33327.10 254.52 2385.25 39.44 2010-04-18 14:42:38.000 108 33326.98 254.51 2385.31 39.44 2010-04-18 14:42:39.000 108 33327.13 254.51 2385.28 39.44 2010-04-18 14:42:40.000 108 33327.09 254.49 2385.27 39.44 2010-04-18 14:42:41.000 108 33327.07 254.50 2385.28 39.44 2010-04-18 14:42:42.000 108 33326.99 254.53 2385.29 39.44 2010-04-18 14:42:43.000 108 33327.04 254.50 2385.25 39.44 2010-04-18 14:42:44.000 108 33327.03 254.47 2385.33 39.44 2010-04-18 14:42:45.000 108 33327.04 254.45 2385.30 39.44 2010-04-18 14:42:46.000 108 33327.08 254.50 2385.22 39.44 2010-04-18 14:42:47.000 108 33327.08 254.54 2385.22 39.44 2010-04-18 14:42:48.000 108 33327.01 254.51 2385.17 39.44 2010-04-18 14:42:49.000 108 33327.09 254.47 2385.32 39.44 2010-04-18 14:42:50.000 108 33327.00 254.49 2385.26 39.44 2010-04-18 14:42:51.000 108 33326.94 254.46 2385.19 39.44 2010-04-18 14:42:52.000 108 33326.99 254.52 2385.29 39.44 2010-04-18 14:42:53.000 108 33327.01 254.45 2385.18 39.44 2010-04-18 14:42:54.000 108 33327.01 254.47 2385.18 39.44 2010-04-18 14:42:55.000 108 33327.00 254.44 2385.35 39.44 2010-04-18 14:42:56.000 108 33327.03 254.45 2385.26 39.44 2010-04-18 14:42:57.000 108 33326.99 254.41 2385.24 39.44 2010-04-18 14:42:58.000 108 33327.00 254.47 2385.29 39.44 2010-04-18 14:42:59.000 108 33326.96 254.46 2385.20 39.44 2010-04-18 14:43:00.000 108 33327.06 254.49 2385.23 39.44 2010-04-18 14:43:01.000 108 33327.00 254.45 2385.23 39.44 2010-04-18 14:43:02.000 108 33326.94 254.45 2385.29 39.44 2010-04-18 14:43:03.000 108 33326.92 254.47 2385.28 39.44 2010-04-18 14:43:04.000 108 33326.93 254.46 2385.29 39.44 2010-04-18 14:43:05.000 108 33326.91 254.48 2385.23 39.44 2010-04-18 14:43:06.000 108 33326.95 254.44 2385.16 39.44 2010-04-18 14:43:07.000 108 33326.98 254.42 2385.17 39.44 2010-04-18 14:43:08.000 108 33326.91 254.44 2385.15 39.44 2010-04-18 14:43:09.000 108 33326.94 254.48 2385.11 39.44 2010-04-18 14:43:10.000 108 33326.95 254.49 2385.25 39.44 2010-04-18 14:43:11.000 108 33326.94 254.44 2385.22 39.44 2010-04-18 14:43:12.000 108 33327.01 254.45 2385.24 39.44 2010-04-18 14:43:13.000 108 33326.89 254.50 2385.22 39.44 2010-04-18 14:43:14.000 108 33326.82 254.48 2385.29 39.44 2010-04-18 14:43:15.000 108 33327.01 254.47 2385.23 39.44 2010-04-18 14:43:16.000 108 33327.00 254.45 2385.24 39.44 2010-04-18 14:43:17.000 108 33326.96 254.42 2385.26 39.44 2010-04-18 14:43:18.000 108 33326.89 254.42 2385.20 39.44 2010-04-18 14:43:19.000 108 33326.95 254.46 2385.26 39.44 2010-04-18 14:43:20.000 108 33326.90 254.42 2385.21 39.44 2010-04-18 14:43:21.000 108 33326.94 254.48 2385.19 39.44 2010-04-18 14:43:22.000 108 33326.93 254.44 2385.24 39.44 2010-04-18 14:43:23.000 108 33326.97 254.48 2385.19 39.44 2010-04-18 14:43:24.000 108 33326.95 254.46 2385.17 39.44 2010-04-18 14:43:25.000 108 33326.87 254.43 2385.20 39.44 2010-04-18 14:43:26.000 108 33326.90 254.45 2385.20 39.44 2010-04-18 14:43:27.000 108 33326.91 254.44 2385.23 39.44 2010-04-18 14:43:28.000 108 33326.87 254.46 2385.35 39.44 2010-04-18 14:43:29.000 108 33326.97 254.45 2385.21 39.44 2010-04-18 14:43:30.000 108 33326.84 254.44 2385.23 39.44 2010-04-18 14:43:31.000 108 33326.91 254.43 2385.32 39.44 2010-04-18 14:43:32.000 108 33326.94 254.40 2385.30 39.44 2010-04-18 14:43:33.000 108 33326.86 254.43 2385.25 39.44 2010-04-18 14:43:34.000 108 33326.87 254.41 2385.30 39.44 2010-04-18 14:43:35.000 108 33326.91 254.40 2385.23 39.44 2010-04-18 14:43:36.000 108 33326.79 254.41 2385.28 39.44 2010-04-18 14:43:37.000 108 33326.99 254.39 2385.15 39.44 2010-04-18 14:43:38.000 108 33326.83 254.38 2385.18 39.44 2010-04-18 14:43:39.000 108 33326.82 254.43 2385.18 39.44 2010-04-18 14:43:40.000 108 33326.91 254.40 2385.16 39.44 2010-04-18 14:43:41.000 108 33326.92 254.41 2385.32 39.44 2010-04-18 14:43:42.000 108 33326.87 254.41 2385.23 39.44 2010-04-18 14:43:43.000 108 33326.97 254.41 2385.19 39.44 2010-04-18 14:43:44.000 108 33326.79 254.45 2385.19 39.44 2010-04-18 14:43:45.000 108 33326.80 254.42 2385.20 39.44 2010-04-18 14:43:46.000 108 33326.89 254.41 2385.23 39.44 2010-04-18 14:43:47.000 108 33326.83 254.44 2385.26 39.44 2010-04-18 14:43:48.000 108 33326.89 254.41 2385.14 39.44 2010-04-18 14:43:49.000 108 33326.85 254.42 2385.22 39.44 2010-04-18 14:43:50.000 108 33326.78 254.44 2385.20 39.44 2010-04-18 14:43:51.000 108 33326.79 254.38 2385.29 39.44 2010-04-18 14:43:52.000 108 33326.81 254.44 2385.23 39.44 2010-04-18 14:43:53.000 108 33326.78 254.40 2385.28 39.44 2010-04-18 14:43:54.000 108 33326.72 254.36 2385.22 39.44 2010-04-18 14:43:55.000 108 33326.82 254.46 2385.24 39.44 2010-04-18 14:43:56.000 108 33326.79 254.47 2385.20 39.44 2010-04-18 14:43:57.000 108 33326.72 254.43 2385.28 39.44 2010-04-18 14:43:58.000 108 33326.74 254.40 2385.30 39.44 2010-04-18 14:43:59.000 108 33326.71 254.43 2385.24 39.44 2010-04-18 14:44:00.000 108 33326.57 254.43 2385.23 39.44 2010-04-18 14:44:01.000 108 33326.79 254.43 2385.25 39.44 2010-04-18 14:44:02.000 108 33326.68 254.45 2385.19 39.44 2010-04-18 14:44:03.000 108 33326.73 254.43 2385.32 39.44 2010-04-18 14:44:04.000 108 33326.69 254.46 2385.31 39.44 2010-04-18 14:44:05.000 108 33326.71 254.47 2385.29 39.44 2010-04-18 14:44:06.000 108 33326.66 254.46 2385.34 39.44 2010-04-18 14:44:07.000 108 33326.64 254.45 2385.29 39.44 2010-04-18 14:44:08.000 108 33326.63 254.43 2385.25 39.44 2010-04-18 14:44:09.000 108 33326.69 254.42 2385.19 39.44 2010-04-18 14:44:10.000 108 33326.63 254.46 2385.22 39.44 2010-04-18 14:44:11.000 108 33326.66 254.42 2385.18 39.44 2010-04-18 14:44:12.000 108 33326.64 254.43 2385.18 39.44 2010-04-18 14:44:13.000 108 33326.74 254.46 2385.24 39.44 2010-04-18 14:44:14.000 108 33326.69 254.44 2385.23 39.44 2010-04-18 14:44:15.000 108 33326.51 254.45 2385.33 39.44 2010-04-18 14:44:16.000 108 33326.54 254.47 2385.21 39.44 2010-04-18 14:44:17.000 108 33326.56 254.46 2385.26 39.44 2010-04-18 14:44:18.000 108 33326.56 254.45 2385.26 39.44 2010-04-18 14:44:19.000 108 33326.57 254.44 2385.31 39.44 2010-04-18 14:44:20.000 108 33326.56 254.44 2385.22 39.44 2010-04-18 14:44:21.000 108 33326.54 254.45 2385.32 39.44 2010-04-18 14:44:22.000 108 33326.56 254.51 2385.31 39.44 2010-04-18 14:44:23.000 108 33326.54 254.45 2385.26 39.44 2010-04-18 14:44:24.000 108 33326.53 254.48 2385.22 39.44 2010-04-18 14:44:25.000 108 33326.50 254.48 2385.34 39.44 2010-04-18 14:44:26.000 108 33326.51 254.50 2385.35 39.44 2010-04-18 14:44:27.000 108 33326.53 254.46 2385.30 39.44 2010-04-18 14:44:28.000 108 33326.51 254.45 2385.26 39.44 2010-04-18 14:44:29.000 108 33326.49 254.45 2385.29 39.44 2010-04-18 14:44:30.000 108 33326.54 254.46 2385.20 39.44 2010-04-18 14:44:31.000 108 33326.46 254.47 2385.23 39.44 2010-04-18 14:44:32.000 108 33326.36 254.47 2385.26 39.44 2010-04-18 14:44:33.000 108 33326.39 254.48 2385.26 39.44 2010-04-18 14:44:34.000 108 33326.38 254.53 2385.34 39.44 2010-04-18 14:44:35.000 108 33326.48 254.49 2385.28 39.44 2010-04-18 14:44:36.000 108 33326.40 254.47 2385.29 39.44 2010-04-18 14:44:37.000 108 33326.36 254.48 2385.29 39.44 2010-04-18 14:44:38.000 108 33326.38 254.50 2385.28 39.44 2010-04-18 14:44:39.000 108 33326.47 254.53 2385.35 39.44 2010-04-18 14:44:40.000 108 33326.35 254.45 2385.29 39.44 2010-04-18 14:44:41.000 108 33326.39 254.49 2385.23 39.44 2010-04-18 14:44:42.000 108 33326.35 254.50 2385.35 39.44 2010-04-18 14:44:43.000 108 33326.41 254.47 2385.32 39.44 2010-04-18 14:44:44.000 108 33326.42 254.47 2385.31 39.44 2010-04-18 14:44:45.000 108 33326.36 254.43 2385.32 39.44 2010-04-18 14:44:46.000 108 33326.36 254.47 2385.33 39.44 2010-04-18 14:44:47.000 108 33326.36 254.45 2385.39 39.44 2010-04-18 14:44:48.000 108 33326.36 254.48 2385.31 39.44 2010-04-18 14:44:49.000 108 33326.29 254.44 2385.35 39.44 2010-04-18 14:44:50.000 108 33326.31 254.44 2385.37 39.44 2010-04-18 14:44:51.000 108 33326.24 254.48 2385.43 39.44 2010-04-18 14:44:52.000 108 33326.28 254.44 2385.38 39.44 2010-04-18 14:44:53.000 108 33326.27 254.44 2385.36 39.44 2010-04-18 14:44:54.000 108 33326.14 254.48 2385.44 39.44 2010-04-18 14:44:55.000 108 33326.36 254.46 2385.36 39.44 2010-04-18 14:44:56.000 108 33326.24 254.49 2385.28 39.44 2010-04-18 14:44:57.000 108 33326.25 254.43 2385.42 39.44 2010-04-18 14:44:58.000 108 33326.17 254.41 2385.34 39.44 2010-04-18 14:44:59.000 108 33326.22 254.47 2385.38 39.44 2010-04-18 14:45:00.000 108 33326.15 254.45 2385.37 39.44 2010-04-18 14:45:01.000 108 33326.31 254.46 2385.32 39.44 2010-04-18 14:45:02.000 108 33326.20 254.45 2385.33 39.44 2010-04-18 14:45:03.000 108 33326.26 254.47 2385.39 39.44 2010-04-18 14:45:04.000 108 33326.12 254.44 2385.36 39.44 2010-04-18 14:45:05.000 108 33326.17 254.45 2385.37 39.44 2010-04-18 14:45:06.000 108 33326.18 254.45 2385.34 39.44 2010-04-18 14:45:07.000 108 33326.23 254.49 2385.39 39.44 2010-04-18 14:45:08.000 108 33326.17 254.48 2385.36 39.44 2010-04-18 14:45:09.000 108 33326.17 254.44 2385.39 39.44 2010-04-18 14:45:10.000 108 33326.19 254.44 2385.34 39.44 2010-04-18 14:45:11.000 108 33326.19 254.44 2385.32 39.44 2010-04-18 14:45:12.000 108 33326.03 254.40 2385.25 39.44 2010-04-18 14:45:13.000 108 33326.19 254.47 2385.33 39.44 2010-04-18 14:45:14.000 108 33326.12 254.45 2385.33 39.44 2010-04-18 14:45:15.000 108 33326.06 254.44 2385.36 39.44 2010-04-18 14:45:16.000 108 33326.14 254.44 2385.38 39.44 2010-04-18 14:45:17.000 108 33326.11 254.41 2385.48 39.44 2010-04-18 14:45:18.000 108 33326.10 254.50 2385.39 39.44 2010-04-18 14:45:19.000 108 33326.10 254.44 2385.43 39.44 2010-04-18 14:45:20.000 108 33326.05 254.46 2385.38 39.44 2010-04-18 14:45:21.000 108 33326.03 254.44 2385.32 39.44 2010-04-18 14:45:22.000 108 33325.91 254.46 2385.39 39.44 2010-04-18 14:45:23.000 108 33326.07 254.49 2385.31 39.44 2010-04-18 14:45:24.000 108 33325.95 254.41 2385.41 39.44 2010-04-18 14:45:25.000 108 33326.03 254.48 2385.38 39.44 2010-04-18 14:45:26.000 108 33326.00 254.44 2385.35 39.44 2010-04-18 14:45:27.000 108 33325.99 254.46 2385.49 39.44 2010-04-18 14:45:28.000 108 33325.96 254.49 2385.44 39.44 2010-04-18 14:45:29.000 108 33325.84 254.50 2385.40 39.44 2010-04-18 14:45:30.000 108 33325.94 254.52 2385.42 39.44 2010-04-18 14:45:31.000 108 33325.89 254.42 2385.37 39.44 2010-04-18 14:45:32.000 108 33325.95 254.41 2385.41 39.44 2010-04-18 14:45:33.000 108 33325.97 254.48 2385.42 39.44 2010-04-18 14:45:34.000 108 33325.92 254.41 2385.45 39.44 2010-04-18 14:45:35.000 108 33325.94 254.44 2385.42 39.44 2010-04-18 14:45:36.000 108 33325.83 254.45 2385.37 39.44 2010-04-18 14:45:37.000 108 33325.89 254.49 2385.40 39.44 2010-04-18 14:45:38.000 108 33325.92 254.46 2385.45 39.44 2010-04-18 14:45:39.000 108 33325.95 254.45 2385.47 39.44 2010-04-18 14:45:40.000 108 33325.86 254.45 2385.42 39.44 2010-04-18 14:45:41.000 108 33325.85 254.44 2385.44 39.44 2010-04-18 14:45:42.000 108 33325.88 254.47 2385.37 39.44 2010-04-18 14:45:43.000 108 33325.95 254.52 2385.48 39.44 2010-04-18 14:45:44.000 108 33325.83 254.48 2385.45 39.44 2010-04-18 14:45:45.000 108 33325.88 254.46 2385.45 39.44 2010-04-18 14:45:46.000 108 33325.85 254.41 2385.44 39.44 2010-04-18 14:45:47.000 108 33325.81 254.47 2385.49 39.44 2010-04-18 14:45:48.000 108 33325.85 254.47 2385.40 39.44 2010-04-18 14:45:49.000 108 33325.95 254.48 2385.41 39.44 2010-04-18 14:45:50.000 108 33325.80 254.48 2385.39 39.44 2010-04-18 14:45:51.000 108 33325.78 254.44 2385.50 39.44 2010-04-18 14:45:52.000 108 33325.71 254.41 2385.47 39.44 2010-04-18 14:45:53.000 108 33325.89 254.47 2385.45 39.44 2010-04-18 14:45:54.000 108 33325.69 254.48 2385.55 39.44 2010-04-18 14:45:55.000 108 33325.73 254.43 2385.44 39.44 2010-04-18 14:45:56.000 108 33325.73 254.42 2385.48 39.44 2010-04-18 14:45:57.000 108 33325.70 254.46 2385.44 39.44 2010-04-18 14:45:58.000 108 33325.74 254.44 2385.50 39.44 2010-04-18 14:45:59.000 108 33325.65 254.44 2385.51 39.44 2010-04-18 14:46:00.000 108 33325.67 254.42 2385.50 39.44 2010-04-18 14:46:01.000 108 33325.78 254.42 2385.59 39.44 2010-04-18 14:46:02.000 108 33325.69 254.44 2385.48 39.44 2010-04-18 14:46:03.000 108 33325.75 254.45 2385.51 39.44 2010-04-18 14:46:04.000 108 33325.63 254.45 2385.47 39.44 2010-04-18 14:46:05.000 108 33325.57 254.45 2385.41 39.44 2010-04-18 14:46:06.000 108 33325.71 254.42 2385.54 39.44 2010-04-18 14:46:07.000 108 33325.80 254.43 2385.50 39.44 2010-04-18 14:46:08.000 108 33325.66 254.47 2385.55 39.44 2010-04-18 14:46:09.000 108 33325.63 254.43 2385.47 39.44 2010-04-18 14:46:10.000 108 33325.67 254.46 2385.44 39.44 2010-04-18 14:46:11.000 108 33325.60 254.42 2385.51 39.44 2010-04-18 14:46:12.000 108 33325.62 254.43 2385.49 39.44 2010-04-18 14:46:13.000 108 33325.73 254.45 2385.45 39.44 2010-04-18 14:46:14.000 108 33325.69 254.44 2385.47 39.44 2010-04-18 14:46:15.000 108 33325.64 254.46 2385.54 39.44 2010-04-18 14:46:16.000 108 33325.54 254.43 2385.56 39.44 2010-04-18 14:46:17.000 108 33325.61 254.46 2385.51 39.44 2010-04-18 14:46:18.000 108 33325.58 254.43 2385.48 39.44 2010-04-18 14:46:19.000 108 33325.63 254.45 2385.56 39.44 2010-04-18 14:46:20.000 108 33325.61 254.42 2385.48 39.44 2010-04-18 14:46:21.000 108 33325.52 254.45 2385.53 39.44 2010-04-18 14:46:22.000 108 33325.54 254.41 2385.53 39.44 2010-04-18 14:46:23.000 108 33325.67 254.44 2385.58 39.44 2010-04-18 14:46:24.000 108 33325.40 254.42 2385.51 39.44 2010-04-18 14:46:25.000 108 33325.63 254.47 2385.53 39.44 2010-04-18 14:46:26.000 108 33325.50 254.43 2385.48 39.44 2010-04-18 14:46:27.000 108 33325.44 254.44 2385.46 39.44 2010-04-18 14:46:28.000 108 33325.45 254.42 2385.54 39.44 2010-04-18 14:46:29.000 108 33325.53 254.43 2385.44 39.44 2010-04-18 14:46:30.000 108 33325.41 254.42 2385.58 39.44 2010-04-18 14:46:31.000 108 33325.45 254.45 2385.49 39.44 2010-04-18 14:46:32.000 108 33325.48 254.44 2385.49 39.44 2010-04-18 14:46:33.000 108 33325.50 254.43 2385.50 39.44 2010-04-18 14:46:34.000 108 33325.43 254.46 2385.50 39.44 2010-04-18 14:46:35.000 108 33325.52 254.44 2385.53 39.44 2010-04-18 14:46:36.000 108 33325.34 254.43 2385.53 39.44 2010-04-18 14:46:37.000 108 33325.36 254.46 2385.54 39.44 2010-04-18 14:46:38.000 108 33325.42 254.46 2385.52 39.44 2010-04-18 14:46:39.000 108 33325.43 254.45 2385.48 39.44 2010-04-18 14:46:40.000 108 33325.40 254.48 2385.58 39.44 2010-04-18 14:46:41.000 108 33325.43 254.44 2385.54 39.44 2010-04-18 14:46:42.000 108 33325.45 254.46 2385.50 39.44 2010-04-18 14:46:43.000 108 33325.32 254.49 2385.56 39.44 2010-04-18 14:46:44.000 108 33325.40 254.48 2385.57 39.44 2010-04-18 14:46:45.000 108 33325.32 254.43 2385.53 39.44 2010-04-18 14:46:46.000 108 33325.44 254.48 2385.60 39.44 2010-04-18 14:46:47.000 108 33325.33 254.47 2385.59 39.44 2010-04-18 14:46:48.000 108 33325.33 254.44 2385.51 39.44 2010-04-18 14:46:49.000 108 33325.40 254.47 2385.55 39.44 2010-04-18 14:46:50.000 108 33325.35 254.44 2385.52 39.44 2010-04-18 14:46:51.000 108 33325.38 254.44 2385.57 39.44 2010-04-18 14:46:52.000 108 33325.36 254.46 2385.44 39.44 2010-04-18 14:46:53.000 108 33325.31 254.49 2385.53 39.44 2010-04-18 14:46:54.000 108 33325.30 254.44 2385.50 39.44 2010-04-18 14:46:55.000 108 33325.27 254.46 2385.58 39.44 2010-04-18 14:46:56.000 108 33325.25 254.46 2385.53 39.44 2010-04-18 14:46:57.000 108 33325.25 254.46 2385.53 39.44 2010-04-18 14:46:58.000 108 33325.35 254.48 2385.58 39.44 2010-04-18 14:46:59.000 108 33325.36 254.44 2385.54 39.44 2010-04-18 14:47:00.000 108 33325.23 254.47 2385.50 39.44 2010-04-18 14:47:01.000 108 33325.28 254.44 2385.50 39.44 2010-04-18 14:47:02.000 108 33325.26 254.45 2385.48 39.44 2010-04-18 14:47:03.000 108 33325.22 254.48 2385.57 39.44 2010-04-18 14:47:04.000 108 33325.23 254.47 2385.55 39.44 2010-04-18 14:47:05.000 108 33325.11 254.45 2385.56 39.44 2010-04-18 14:47:06.000 108 33325.27 254.48 2385.56 39.44 2010-04-18 14:47:07.000 108 33325.22 254.53 2385.59 39.44 2010-04-18 14:47:08.000 108 33325.21 254.48 2385.55 39.44 2010-04-18 14:47:09.000 108 33325.30 254.51 2385.56 39.44 2010-04-18 14:47:10.000 108 33325.17 254.48 2385.51 39.44 2010-04-18 14:47:11.000 108 33325.23 254.48 2385.58 39.44 2010-04-18 14:47:12.000 108 33325.11 254.50 2385.60 39.44 2010-04-18 14:47:13.000 108 33325.23 254.50 2385.54 39.44 2010-04-18 14:47:14.000 108 33325.11 254.50 2385.59 39.44 2010-04-18 14:47:15.000 108 33325.07 254.47 2385.54 39.44 2010-04-18 14:47:16.000 108 33325.15 254.46 2385.58 39.44 2010-04-18 14:47:17.000 108 33325.10 254.52 2385.57 39.44 2010-04-18 14:47:18.000 108 33325.12 254.45 2385.50 39.44 2010-04-18 14:47:19.000 108 33325.07 254.44 2385.57 39.44 2010-04-18 14:47:20.000 108 33325.12 254.42 2385.57 39.44 2010-04-18 14:47:21.000 108 33325.12 254.46 2385.54 39.44 2010-04-18 14:47:22.000 108 33325.11 254.50 2385.56 39.44 2010-04-18 14:47:23.000 108 33325.02 254.47 2385.50 39.44 2010-04-18 14:47:24.000 108 33325.06 254.44 2385.57 39.44 2010-04-18 14:47:25.000 108 33325.06 254.49 2385.49 39.44 2010-04-18 14:47:26.000 108 33325.04 254.46 2385.50 39.44 2010-04-18 14:47:27.000 108 33324.98 254.48 2385.60 39.44 2010-04-18 14:47:28.000 108 33325.00 254.50 2385.61 39.44 2010-04-18 14:47:29.000 108 33325.01 254.55 2385.59 39.44 2010-04-18 14:47:30.000 108 33324.89 254.54 2385.54 39.44 2010-04-18 14:47:31.000 108 33324.98 254.53 2385.57 39.44 2010-04-18 14:47:32.000 108 33324.94 254.53 2385.56 39.44 2010-04-18 14:47:33.000 108 33324.99 254.53 2385.57 39.44 2010-04-18 14:47:34.000 108 33324.98 254.56 2385.59 39.44 2010-04-18 14:47:35.000 108 33324.90 254.52 2385.59 39.44 2010-04-18 14:47:36.000 108 33324.93 254.55 2385.60 39.44 2010-04-18 14:47:37.000 108 33324.84 254.48 2385.66 39.44 2010-04-18 14:47:38.000 108 33324.88 254.50 2385.54 39.44 2010-04-18 14:47:39.000 108 33324.86 254.50 2385.58 39.44 2010-04-18 14:47:40.000 108 33324.84 254.53 2385.61 39.44 2010-04-18 14:47:41.000 108 33324.97 254.47 2385.53 39.44 2010-04-18 14:47:42.000 108 33324.82 254.47 2385.64 39.44 2010-04-18 14:47:43.000 108 33324.85 254.47 2385.66 39.44 2010-04-18 14:47:44.000 108 33324.81 254.50 2385.70 39.44 2010-04-18 14:47:45.000 108 33324.80 254.55 2385.57 39.44 2010-04-18 14:47:46.000 108 33324.77 254.53 2385.68 39.44 2010-04-18 14:47:47.000 108 33324.79 254.53 2385.64 39.44 2010-04-18 14:47:48.000 108 33324.79 254.52 2385.66 39.44 2010-04-18 14:47:49.000 108 33324.76 254.57 2385.66 39.44 2010-04-18 14:47:50.000 108 33324.76 254.55 2385.62 39.44 2010-04-18 14:47:51.000 108 33324.71 254.51 2385.66 39.44 2010-04-18 14:47:52.000 108 33324.67 254.57 2385.70 39.44 2010-04-18 14:47:53.000 108 33324.68 254.53 2385.66 39.44 2010-04-18 14:47:54.000 108 33324.69 254.56 2385.69 39.44 2010-04-18 14:47:55.000 108 33324.56 254.56 2385.68 39.44 2010-04-18 14:47:56.000 108 33324.62 254.57 2385.68 39.44 2010-04-18 14:47:57.000 108 33324.66 254.60 2385.69 39.44 2010-04-18 14:47:58.000 108 33324.55 254.58 2385.75 39.44 2010-04-18 14:47:59.000 108 33324.48 254.60 2385.74 39.44 2010-04-18 14:48:00.000 108 33324.68 254.58 2385.66 39.44 2010-04-18 14:48:01.000 108 33324.63 254.57 2385.66 39.44 2010-04-18 14:48:02.000 108 33324.61 254.57 2385.64 39.44 2010-04-18 14:48:03.000 108 33324.67 254.61 2385.73 39.44 2010-04-18 14:48:04.000 108 33324.54 254.59 2385.73 39.44 2010-04-18 14:48:05.000 108 33324.43 254.58 2385.60 39.44 2010-04-18 14:48:06.000 108 33324.55 254.60 2385.71 39.44 2010-04-18 14:48:07.000 108 33324.50 254.59 2385.78 39.44 2010-04-18 14:48:08.000 108 33324.49 254.57 2385.71 39.44 2010-04-18 14:48:09.000 108 33324.52 254.60 2385.66 39.44 2010-04-18 14:48:10.000 108 33324.50 254.60 2385.68 39.44 2010-04-18 14:48:11.000 108 33324.52 254.59 2385.79 39.44 2010-04-18 14:48:12.000 108 33324.46 254.59 2385.73 39.44 2010-04-18 14:48:13.000 108 33324.41 254.61 2385.78 39.44 2010-04-18 14:48:14.000 108 33324.41 254.63 2385.73 39.44 2010-04-18 14:48:15.000 108 33324.52 254.58 2385.80 39.44 2010-04-18 14:48:16.000 108 33324.42 254.61 2385.78 39.44 2010-04-18 14:48:17.000 108 33324.41 254.63 2385.86 39.44 2010-04-18 14:48:18.000 108 33324.46 254.64 2385.76 39.44 2010-04-18 14:48:19.000 108 33324.35 254.57 2385.87 39.44 2010-04-18 14:48:20.000 108 33324.32 254.61 2385.87 39.44 2010-04-18 14:48:21.000 108 33324.39 254.66 2385.91 39.44 2010-04-18 14:48:22.000 108 33324.39 254.65 2385.85 39.44 2010-04-18 14:48:23.000 108 33324.33 254.63 2385.81 39.44 2010-04-18 14:48:24.000 108 33324.35 254.67 2385.81 39.44 2010-04-18 14:48:25.000 108 33324.24 254.68 2385.79 39.44 2010-04-18 14:48:26.000 108 33324.30 254.69 2385.84 39.44 2010-04-18 14:48:27.000 108 33324.31 254.66 2385.81 39.44 2010-04-18 14:48:28.000 108 33324.33 254.64 2385.84 39.44 2010-04-18 14:48:29.000 108 33324.29 254.65 2385.77 39.44 2010-04-18 14:48:30.000 108 33324.23 254.70 2385.82 39.44 2010-04-18 14:48:31.000 108 33324.36 254.66 2385.84 39.44 2010-04-18 14:48:32.000 108 33324.27 254.63 2385.84 39.44 2010-04-18 14:48:33.000 108 33324.36 254.67 2385.83 39.44 2010-04-18 14:48:34.000 108 33324.26 254.67 2385.78 39.44 2010-04-18 14:48:35.000 108 33324.23 254.60 2385.85 39.44 2010-04-18 14:48:36.000 108 33324.28 254.64 2385.87 39.44 2010-04-18 14:48:37.000 108 33324.21 254.62 2385.94 39.44 2010-04-18 14:48:38.000 108 33324.24 254.65 2385.94 39.44 2010-04-18 14:48:39.000 108 33324.30 254.68 2385.85 39.44 2010-04-18 14:48:40.000 108 33324.24 254.66 2385.80 39.44 2010-04-18 14:48:41.000 108 33324.23 254.64 2385.90 39.44 2010-04-18 14:48:42.000 108 33324.27 254.69 2385.91 39.44 2010-04-18 14:48:43.000 108 33324.21 254.66 2385.91 39.44 2010-04-18 14:48:44.000 108 33324.18 254.66 2385.91 39.44 2010-04-18 14:48:45.000 108 33324.22 254.68 2385.92 39.44 2010-04-18 14:48:46.000 108 33324.15 254.67 2385.90 39.44 2010-04-18 14:48:47.000 108 33324.18 254.70 2385.85 39.44 2010-04-18 14:48:48.000 108 33324.12 254.68 2385.85 39.44 2010-04-18 14:48:49.000 108 33324.16 254.69 2385.88 39.44 2010-04-18 14:48:50.000 108 33324.12 254.71 2385.88 39.44 2010-04-18 14:48:51.000 108 33324.14 254.61 2385.91 39.44 2010-04-18 14:48:52.000 108 33324.18 254.70 2385.85 39.44 2010-04-18 14:48:53.000 108 33324.12 254.64 2385.89 39.44 2010-04-18 14:48:54.000 108 33324.16 254.65 2385.92 39.44 2010-04-18 14:48:55.000 108 33324.04 254.69 2385.94 39.44 2010-04-18 14:48:56.000 108 33324.08 254.69 2385.93 39.44 2010-04-18 14:48:57.000 108 33324.18 254.68 2385.84 39.44 2010-04-18 14:48:58.000 108 33324.12 254.65 2385.93 39.44 2010-04-18 14:48:59.000 108 33324.13 254.64 2385.78 39.44 2010-04-18 14:49:00.000 108 33324.05 254.68 2385.84 39.44 2010-04-18 14:49:01.000 108 33324.05 254.68 2385.96 39.44 2010-04-18 14:49:02.000 108 33324.04 254.65 2385.93 39.44 2010-04-18 14:49:03.000 108 33324.08 254.69 2385.92 39.44 2010-04-18 14:49:04.000 108 33324.05 254.68 2385.94 39.44 2010-04-18 14:49:05.000 108 33324.01 254.68 2385.84 39.44 2010-04-18 14:49:06.000 108 33324.14 254.67 2385.87 39.44 2010-04-18 14:49:07.000 108 33324.01 254.67 2385.93 39.44 2010-04-18 14:49:08.000 108 33324.06 254.69 2385.95 39.44 2010-04-18 14:49:09.000 108 33324.02 254.66 2385.99 39.44 2010-04-18 14:49:10.000 108 33324.09 254.62 2385.86 39.44 2010-04-18 14:49:11.000 108 33323.97 254.62 2385.89 39.44 2010-04-18 14:49:12.000 108 33324.09 254.63 2385.95 39.44 2010-04-18 14:49:13.000 108 33324.06 254.65 2385.93 39.44 2010-04-18 14:49:14.000 108 33323.97 254.62 2385.95 39.44 2010-04-18 14:49:15.000 108 33323.99 254.62 2385.86 39.44 2010-04-18 14:49:16.000 108 33324.03 254.63 2385.91 39.44 2010-04-18 14:49:17.000 108 33323.92 254.69 2385.94 39.44 2010-04-18 14:49:18.000 108 33324.02 254.67 2386.05 39.44 2010-04-18 14:49:19.000 108 33324.00 254.62 2385.94 39.44 2010-04-18 14:49:20.000 108 33324.05 254.61 2385.92 39.44 2010-04-18 14:49:21.000 108 33324.03 254.63 2385.99 39.44 2010-04-18 14:49:22.000 108 33324.02 254.60 2385.94 39.44 2010-04-18 14:49:23.000 108 33323.92 254.65 2385.94 39.44 2010-04-18 14:49:24.000 108 33323.97 254.66 2386.03 39.44 2010-04-18 14:49:25.000 108 33323.92 254.64 2385.94 39.44 2010-04-18 14:49:26.000 108 33323.97 254.65 2385.95 39.44 2010-04-18 14:49:27.000 108 33323.97 254.68 2385.86 39.44 2010-04-18 14:49:28.000 108 33323.99 254.66 2386.02 39.44 2010-04-18 14:49:29.000 108 33324.01 254.63 2385.89 39.44 2010-04-18 14:49:30.000 108 33324.02 254.65 2385.97 39.44 2010-04-18 14:49:31.000 108 33324.06 254.56 2385.97 39.44 2010-04-18 14:49:32.000 108 33323.96 254.61 2385.99 39.44 2010-04-18 14:49:33.000 108 33323.97 254.60 2385.95 39.44 2010-04-18 14:49:34.000 108 33323.93 254.65 2385.98 39.44 2010-04-18 14:49:35.000 108 33323.92 254.60 2385.89 39.44 2010-04-18 14:49:36.000 108 33323.89 254.65 2385.86 39.44 2010-04-18 14:49:37.000 108 33323.96 254.63 2386.01 39.44 2010-04-18 14:49:38.000 108 33323.95 254.65 2385.91 39.44 2010-04-18 14:49:39.000 108 33324.05 254.60 2385.92 39.44 2010-04-18 14:49:40.000 108 33324.01 254.63 2385.95 39.44 2010-04-18 14:49:41.000 108 33324.11 254.61 2385.91 39.44 2010-04-18 14:49:42.000 108 33324.11 254.58 2386.01 39.44 2010-04-18 14:49:43.000 108 33323.97 254.58 2385.92 39.44 2010-04-18 14:49:44.000 108 33324.08 254.58 2385.83 39.44 2010-04-18 14:49:45.000 108 33323.97 254.64 2385.94 39.44 2010-04-18 14:49:46.000 108 33323.97 254.59 2385.89 39.44 2010-04-18 14:49:47.000 108 33323.94 254.59 2386.03 39.44 2010-04-18 14:49:48.000 108 33324.05 254.60 2385.89 39.44 2010-04-18 14:49:49.000 108 33323.92 254.61 2385.86 39.44 2010-04-18 14:49:50.000 108 33323.99 254.60 2385.84 39.44 2010-04-18 14:49:51.000 108 33324.02 254.57 2385.89 39.44 2010-04-18 14:49:52.000 108 33323.96 254.58 2385.93 39.44 2010-04-18 14:49:53.000 108 33324.10 254.57 2385.83 39.44 2010-04-18 14:49:54.000 108 33324.02 254.56 2385.94 39.44 2010-04-18 14:49:55.000 108 33324.06 254.58 2386.04 39.44 2010-04-18 14:49:56.000 108 33323.91 254.57 2386.01 39.44 2010-04-18 14:49:57.000 108 33323.96 254.61 2386.09 39.44 2010-04-18 14:49:58.000 108 33324.05 254.57 2385.95 39.44 2010-04-18 14:49:59.000 108 33324.09 254.61 2386.01 39.44 2010-04-18 14:50:00.000 108 33324.02 254.57 2385.98 39.44 2010-04-18 14:50:01.000 108 33324.11 254.55 2385.86 39.44 2010-04-18 14:50:02.000 108 33324.02 254.51 2385.93 39.44 2010-04-18 14:50:03.000 108 33324.06 254.52 2386.02 39.44 2010-04-18 14:50:04.000 108 33324.07 254.50 2385.99 39.44 2010-04-18 14:50:05.000 108 33324.17 254.53 2385.93 39.44 2010-04-18 14:50:06.000 108 33324.04 254.52 2385.90 39.44 2010-04-18 14:50:07.000 108 33324.15 254.52 2385.98 39.44 2010-04-18 14:50:08.000 108 33324.21 254.51 2385.91 39.44 2010-04-18 14:50:09.000 108 33324.11 254.50 2385.95 39.44 2010-04-18 14:50:10.000 108 33324.16 254.48 2385.97 39.44 2010-04-18 14:50:11.000 108 33324.17 254.52 2385.79 39.44 2010-04-18 14:50:12.000 108 33324.20 254.51 2385.90 39.44 2010-04-18 14:50:13.000 108 33324.09 254.43 2385.93 39.44 2010-04-18 14:50:14.000 108 33324.07 254.44 2385.86 39.44 2010-04-18 14:50:15.000 108 33324.19 254.47 2385.86 39.44 2010-04-18 14:50:16.000 108 33324.12 254.50 2385.92 39.44 2010-04-18 14:50:17.000 108 33324.22 254.46 2385.91 39.44 2010-04-18 14:50:18.000 108 33324.25 254.46 2385.81 39.44 2010-04-18 14:50:19.000 108 33324.18 254.50 2385.88 39.44 2010-04-18 14:50:20.000 108 33324.15 254.47 2385.81 39.44 2010-04-18 14:50:21.000 108 33324.12 254.47 2385.92 39.44 2010-04-18 14:50:22.000 108 33324.21 254.43 2385.86 39.44 2010-04-18 14:50:23.000 108 33324.15 254.43 2385.98 39.44 2010-04-18 14:50:24.000 108 33324.17 254.39 2385.91 39.44 2010-04-18 14:50:25.000 108 33324.19 254.45 2385.83 39.44 2010-04-18 14:50:26.000 108 33324.20 254.40 2385.84 39.44 2010-04-18 14:50:27.000 108 33324.22 254.41 2385.85 39.44 2010-04-18 14:50:28.000 108 33324.31 254.38 2385.85 39.44 2010-04-18 14:50:29.000 108 33324.19 254.41 2385.74 39.44 2010-04-18 14:50:30.000 108 33324.17 254.38 2385.85 39.44 2010-04-18 14:50:31.000 108 33324.20 254.41 2385.85 39.44 2010-04-18 14:50:32.000 108 33324.18 254.43 2385.77 39.44 2010-04-18 14:50:33.000 108 33324.25 254.41 2385.79 39.44 2010-04-18 14:50:34.000 108 33324.14 254.45 2385.85 39.44 2010-04-18 14:50:35.000 108 33324.11 254.42 2385.82 39.44 2010-04-18 14:50:36.000 108 33324.20 254.45 2385.78 39.44 2010-04-18 14:50:37.000 108 33324.28 254.43 2385.82 39.44 2010-04-18 14:50:38.000 108 33324.18 254.44 2385.83 39.44 2010-04-18 14:50:39.000 108 33324.23 254.41 2385.84 39.44 2010-04-18 14:50:40.000 108 33324.18 254.39 2385.80 39.44 2010-04-18 14:50:41.000 108 33324.22 254.41 2385.76 39.44 2010-04-18 14:50:42.000 108 33324.15 254.39 2385.76 39.44 2010-04-18 14:50:43.000 108 33324.17 254.38 2385.84 39.44 2010-04-18 14:50:44.000 108 33324.14 254.39 2385.75 39.44 2010-04-18 14:50:45.000 108 33324.24 254.37 2385.93 39.44 2010-04-18 14:50:46.000 108 33324.17 254.37 2385.82 39.44 2010-04-18 14:50:47.000 108 33324.20 254.38 2385.76 39.44 2010-04-18 14:50:48.000 108 33324.17 254.40 2385.80 39.44 2010-04-18 14:50:49.000 108 33324.28 254.46 2385.77 39.44 2010-04-18 14:50:50.000 108 33324.13 254.44 2385.81 39.44 2010-04-18 14:50:51.000 108 33324.18 254.38 2385.78 39.44 2010-04-18 14:50:52.000 108 33324.24 254.40 2385.80 39.44 2010-04-18 14:50:53.000 108 33324.18 254.41 2385.69 39.44 2010-04-18 14:50:54.000 108 33324.09 254.39 2385.80 39.44 2010-04-18 14:50:55.000 108 33324.21 254.40 2385.86 39.44 2010-04-18 14:50:56.000 108 33324.16 254.41 2385.78 39.44 2010-04-18 14:50:57.000 108 33324.21 254.38 2385.80 39.44 2010-04-18 14:50:58.000 108 33324.22 254.40 2385.85 39.44 2010-04-18 14:50:59.000 108 33324.05 254.41 2385.81 39.44 2010-04-18 14:51:00.000 108 33324.22 254.42 2385.84 39.44 2010-04-18 14:51:01.000 108 33324.12 254.35 2385.79 39.44 2010-04-18 14:51:02.000 108 33324.08 254.38 2385.80 39.44 2010-04-18 14:51:03.000 108 33324.04 254.39 2385.69 39.44 2010-04-18 14:51:04.000 108 33324.15 254.40 2385.72 39.44 2010-04-18 14:51:05.000 108 33324.16 254.36 2385.75 39.44 2010-04-18 14:51:06.000 108 33324.18 254.40 2385.84 39.44 2010-04-18 14:51:07.000 108 33324.06 254.36 2385.82 39.44 2010-04-18 14:51:08.000 108 33324.11 254.38 2385.78 39.44 2010-04-18 14:51:09.000 108 33324.10 254.41 2385.65 39.44 2010-04-18 14:51:10.000 108 33324.11 254.42 2385.76 39.44 2010-04-18 14:51:11.000 108 33324.04 254.38 2385.81 39.44 2010-04-18 14:51:12.000 108 33324.08 254.38 2385.86 39.44 2010-04-18 14:51:13.000 108 33324.05 254.40 2385.76 39.44 2010-04-18 14:51:14.000 108 33324.04 254.41 2385.75 39.44 2010-04-18 14:51:15.000 108 33324.06 254.38 2385.75 39.44 2010-04-18 14:51:16.000 108 33324.12 254.37 2385.84 39.44 2010-04-18 14:51:17.000 108 33324.05 254.37 2385.73 39.44 2010-04-18 14:51:18.000 108 33324.12 254.38 2385.81 39.44 2010-04-18 14:51:19.000 108 33323.99 254.43 2385.76 39.44 2010-04-18 14:51:20.000 108 33324.03 254.42 2385.82 39.44 2010-04-18 14:51:21.000 108 33324.15 254.38 2385.78 39.44 2010-04-18 14:51:22.000 108 33324.06 254.38 2385.73 39.44 2010-04-18 14:51:23.000 108 33324.05 254.40 2385.79 39.44 2010-04-18 14:51:24.000 108 33324.03 254.35 2385.73 39.44 2010-04-18 14:51:25.000 108 33324.15 254.38 2385.81 39.44 2010-04-18 14:51:26.000 108 33323.99 254.43 2385.81 39.44 2010-04-18 14:51:27.000 108 33324.00 254.41 2385.80 39.44 2010-04-18 14:51:28.000 108 33324.05 254.40 2385.79 39.44 2010-04-18 14:51:29.000 108 33323.96 254.36 2385.81 39.44 2010-04-18 14:51:30.000 108 33324.04 254.41 2385.80 39.44 2010-04-18 14:51:31.000 108 33323.93 254.40 2385.79 39.44 2010-04-18 14:51:32.000 108 33323.92 254.40 2385.77 39.44 2010-04-18 14:51:33.000 108 33324.02 254.36 2385.78 39.44 2010-04-18 14:51:34.000 108 33323.98 254.37 2385.76 39.44 2010-04-18 14:51:35.000 108 33323.93 254.35 2385.75 39.44 2010-04-18 14:51:36.000 108 33323.99 254.38 2385.82 39.44 2010-04-18 14:51:37.000 108 33323.94 254.38 2385.83 39.44 2010-04-18 14:51:38.000 108 33323.91 254.39 2385.78 39.44 2010-04-18 14:51:39.000 108 33323.90 254.38 2385.82 39.44 2010-04-18 14:51:40.000 108 33323.88 254.38 2385.81 39.44 2010-04-18 14:51:41.000 108 33323.97 254.38 2385.80 39.44 2010-04-18 14:51:42.000 108 33323.89 254.40 2385.84 39.44 2010-04-18 14:51:43.000 108 33323.90 254.39 2385.87 39.44 2010-04-18 14:51:44.000 108 33323.87 254.36 2385.85 39.44 2010-04-18 14:51:45.000 108 33323.88 254.38 2385.84 39.44 2010-04-18 14:51:46.000 108 33323.92 254.38 2385.77 39.44 2010-04-18 14:51:47.000 108 33323.89 254.34 2385.83 39.44 2010-04-18 14:51:48.000 108 33323.78 254.36 2385.75 39.44 2010-04-18 14:51:49.000 108 33323.91 254.36 2385.89 39.44 2010-04-18 14:51:50.000 108 33323.85 254.39 2385.85 39.44 2010-04-18 14:51:51.000 108 33323.92 254.35 2385.84 39.44 2010-04-18 14:51:52.000 108 33323.87 254.38 2385.88 39.44 2010-04-18 14:51:53.000 108 33323.80 254.36 2385.88 39.44 2010-04-18 14:51:54.000 108 33323.82 254.38 2385.77 39.44 2010-04-18 14:51:55.000 108 33323.83 254.38 2385.88 39.44 2010-04-18 14:51:56.000 108 33323.81 254.40 2385.89 39.44 2010-04-18 14:51:57.000 108 33323.75 254.39 2385.93 39.44 2010-04-18 14:51:58.000 108 33323.80 254.42 2385.86 39.44 2010-04-18 14:51:59.000 108 33323.75 254.40 2385.89 39.44 2010-04-18 14:52:00.000 108 33323.75 254.41 2385.77 39.44 2010-04-18 14:52:01.000 108 33323.80 254.42 2385.85 39.44 2010-04-18 14:52:02.000 108 33323.77 254.37 2385.84 39.44 2010-04-18 14:52:03.000 108 33323.72 254.35 2385.76 39.44 2010-04-18 14:52:04.000 108 33323.83 254.40 2385.91 39.44 2010-04-18 14:52:05.000 108 33323.70 254.39 2385.86 39.44 2010-04-18 14:52:06.000 108 33323.73 254.36 2385.86 39.44 2010-04-18 14:52:07.000 108 33323.80 254.36 2385.89 39.44 2010-04-18 14:52:08.000 108 33323.73 254.38 2385.79 39.44 2010-04-18 14:52:09.000 108 33323.64 254.39 2385.88 39.44 2010-04-18 14:52:10.000 108 33323.76 254.39 2385.84 39.44 2010-04-18 14:52:11.000 108 33323.75 254.39 2385.86 39.44 2010-04-18 14:52:12.000 108 33323.62 254.39 2385.90 39.44 2010-04-18 14:52:13.000 108 33323.59 254.38 2385.93 39.44 2010-04-18 14:52:14.000 108 33323.65 254.39 2385.88 39.44 2010-04-18 14:52:15.000 108 33323.62 254.38 2385.85 39.44 2010-04-18 14:52:16.000 108 33323.61 254.42 2385.91 39.44 2010-04-18 14:52:17.000 108 33323.60 254.36 2385.93 39.44 2010-04-18 14:52:18.000 108 33323.78 254.38 2385.85 39.44 2010-04-18 14:52:19.000 108 33323.61 254.36 2385.91 39.44 2010-04-18 14:52:20.000 108 33323.72 254.38 2385.82 39.44 2010-04-18 14:52:21.000 108 33323.65 254.37 2385.86 39.44 2010-04-18 14:52:22.000 108 33323.68 254.42 2385.82 39.44 2010-04-18 14:52:23.000 108 33323.62 254.36 2385.95 39.44 2010-04-18 14:52:24.000 108 33323.56 254.37 2385.97 39.44 2010-04-18 14:52:25.000 108 33323.53 254.32 2385.94 39.44 2010-04-18 14:52:26.000 108 33323.61 254.37 2385.89 39.44 2010-04-18 14:52:27.000 108 33323.56 254.39 2385.89 39.44 2010-04-18 14:52:28.000 108 33323.59 254.37 2386.00 39.44 2010-04-18 14:52:29.000 108 33323.52 254.41 2385.94 39.44 2010-04-18 14:52:30.000 108 33323.52 254.39 2385.94 39.44 2010-04-18 14:52:31.000 108 33323.53 254.36 2385.96 39.44 2010-04-18 14:52:32.000 108 33323.58 254.41 2385.93 39.44 2010-04-18 14:52:33.000 108 33323.52 254.36 2385.93 39.44 2010-04-18 14:52:34.000 108 33323.54 254.35 2385.91 39.44 2010-04-18 14:52:35.000 108 33323.60 254.34 2386.00 39.44 2010-04-18 14:52:36.000 108 33323.63 254.38 2385.96 39.44 2010-04-18 14:52:37.000 108 33323.47 254.36 2385.91 39.44 2010-04-18 14:52:38.000 108 33323.45 254.36 2385.91 39.44 2010-04-18 14:52:39.000 108 33323.44 254.32 2385.93 39.44 2010-04-18 14:52:40.000 108 33323.50 254.33 2385.84 39.44 2010-04-18 14:52:41.000 108 33323.44 254.38 2385.99 39.44 2010-04-18 14:52:42.000 108 33323.47 254.35 2385.90 39.44 2010-04-18 14:52:43.000 108 33323.46 254.35 2386.01 39.44 2010-04-18 14:52:44.000 108 33323.49 254.39 2385.96 39.44 2010-04-18 14:52:45.000 108 33323.46 254.35 2386.03 39.44 2010-04-18 14:52:46.000 108 33323.42 254.34 2386.04 39.44 2010-04-18 14:52:47.000 108 33323.52 254.38 2385.94 39.44 2010-04-18 14:52:48.000 108 33323.43 254.37 2385.95 39.44 2010-04-18 14:52:49.000 108 33323.41 254.41 2385.95 39.44 2010-04-18 14:52:50.000 108 33323.43 254.41 2386.00 39.44 2010-04-18 14:52:51.000 108 33323.39 254.37 2385.99 39.44 2010-04-18 14:52:52.000 108 33323.30 254.35 2386.01 39.44 2010-04-18 14:52:53.000 108 33323.43 254.38 2386.00 39.44 2010-04-18 14:52:54.000 108 33323.43 254.38 2386.04 39.44 2010-04-18 14:52:55.000 108 33323.45 254.39 2385.98 39.44 2010-04-18 14:52:56.000 108 33323.26 254.39 2385.91 39.44 2010-04-18 14:52:57.000 108 33323.37 254.39 2385.99 39.44 2010-04-18 14:52:58.000 108 33323.34 254.38 2386.01 39.44 2010-04-18 14:52:59.000 108 33323.39 254.30 2385.92 39.44 2010-04-18 14:53:00.000 108 33323.49 254.37 2385.89 39.44 2010-04-18 14:53:01.000 108 33323.35 254.34 2386.01 39.44 2010-04-18 14:53:02.000 108 33323.38 254.32 2385.97 39.44 2010-04-18 14:53:03.000 108 33323.32 254.33 2386.00 39.44 2010-04-18 14:53:04.000 108 33323.39 254.35 2386.00 39.44 2010-04-18 14:53:05.000 108 33323.34 254.36 2386.03 39.44 2010-04-18 14:53:06.000 108 33323.30 254.31 2386.00 39.44 2010-04-18 14:53:07.000 108 33323.31 254.35 2385.99 39.44 2010-04-18 14:53:08.000 108 33323.41 254.34 2385.99 39.44 2010-04-18 14:53:09.000 108 33323.28 254.32 2385.96 39.44 2010-04-18 14:53:10.000 108 33323.33 254.30 2385.94 39.44 2010-04-18 14:53:11.000 108 33323.37 254.33 2386.06 39.45 2010-04-18 14:53:12.000 108 33323.24 254.33 2385.97 39.44 2010-04-18 14:53:13.000 108 33323.42 254.32 2386.01 39.44 2010-04-18 14:53:14.000 108 33323.23 254.30 2386.04 39.45 2010-04-18 14:53:15.000 108 33323.22 254.27 2386.03 39.44 2010-04-18 14:53:16.000 108 33323.27 254.32 2385.97 39.44 2010-04-18 14:53:17.000 108 33323.34 254.30 2386.08 39.44 2010-04-18 14:53:18.000 108 33323.32 254.33 2385.97 39.44 2010-04-18 14:53:19.000 108 33323.14 254.32 2386.05 39.44 2010-04-18 14:53:20.000 108 33323.37 254.37 2386.01 39.44 2010-04-18 14:53:21.000 108 33323.29 254.35 2385.99 39.44 2010-04-18 14:53:22.000 108 33323.26 254.33 2386.05 39.44 2010-04-18 14:53:23.000 108 33323.30 254.32 2386.07 39.44 2010-04-18 14:53:24.000 108 33323.23 254.31 2385.98 39.44 2010-04-18 14:53:25.000 108 33323.28 254.33 2386.01 39.44 2010-04-18 14:53:26.000 108 33323.28 254.30 2386.06 39.44 2010-04-18 14:53:27.000 108 33323.25 254.30 2386.06 39.44 2010-04-18 14:53:28.000 108 33323.23 254.31 2385.99 39.44 2010-04-18 14:53:29.000 108 33323.27 254.32 2386.07 39.44 2010-04-18 14:53:30.000 108 33323.17 254.26 2386.00 39.44 2010-04-18 14:53:31.000 108 33323.12 254.32 2386.10 39.44 2010-04-18 14:53:32.000 108 33323.22 254.31 2386.04 39.44 2010-04-18 14:53:33.000 108 33323.16 254.29 2386.01 39.44 2010-04-18 14:53:34.000 108 33323.31 254.32 2386.02 39.44 2010-04-18 14:53:35.000 108 33323.19 254.28 2386.04 39.44 2010-04-18 14:53:36.000 108 33323.20 254.27 2386.05 39.44 2010-04-18 14:53:37.000 108 33323.14 254.29 2386.07 39.44 2010-04-18 14:53:38.000 108 33323.10 254.28 2385.98 39.44 2010-04-18 14:53:39.000 108 33323.07 254.28 2386.00 39.44 2010-04-18 14:53:40.000 108 33323.17 254.28 2386.03 39.44 2010-04-18 14:53:41.000 108 33323.06 254.30 2386.07 39.44 2010-04-18 14:53:42.000 108 33323.10 254.34 2386.09 39.44 2010-04-18 14:53:43.000 108 33323.12 254.29 2386.07 39.44 2010-04-18 14:53:44.000 108 33323.15 254.28 2386.13 39.44 2010-04-18 14:53:45.000 108 33323.13 254.30 2386.09 39.44 2010-04-18 14:53:46.000 108 33323.16 254.32 2386.13 39.44 2010-04-18 14:53:47.000 108 33323.13 254.31 2386.11 39.44 2010-04-18 14:53:48.000 108 33323.15 254.29 2386.14 39.44 2010-04-18 14:53:49.000 108 33322.97 254.36 2386.06 39.44 2010-04-18 14:53:50.000 108 33323.14 254.33 2386.16 39.44 2010-04-18 14:53:51.000 108 33322.97 254.32 2386.18 39.44 2010-04-18 14:53:52.000 108 33323.06 254.26 2386.13 39.44 2010-04-18 14:53:53.000 108 33323.08 254.31 2386.07 39.44 2010-04-18 14:53:54.000 108 33323.01 254.29 2386.03 39.44 2010-04-18 14:53:55.000 108 33323.03 254.30 2386.15 39.44 2010-04-18 14:53:56.000 108 33323.01 254.34 2386.10 39.44 2010-04-18 14:53:57.000 108 33323.01 254.34 2386.05 39.44 2010-04-18 14:53:58.000 108 33323.09 254.33 2386.12 39.44 2010-04-18 14:53:59.000 108 33323.05 254.32 2386.14 39.44 2010-04-18 14:54:00.000 108 33322.95 254.33 2386.13 39.44 2010-04-18 14:54:01.000 108 33322.99 254.29 2386.12 39.44 2010-04-18 14:54:02.000 108 33323.00 254.32 2386.07 39.44 2010-04-18 14:54:03.000 108 33322.98 254.35 2386.08 39.44 2010-04-18 14:54:04.000 108 33323.01 254.34 2386.15 39.44 2010-04-18 14:54:05.000 108 33322.99 254.36 2386.09 39.44 2010-04-18 14:54:06.000 108 33323.01 254.32 2386.26 39.44 2010-04-18 14:54:07.000 108 33322.82 254.31 2386.17 39.44 2010-04-18 14:54:08.000 108 33322.88 254.38 2386.14 39.44 2010-04-18 14:54:09.000 108 33322.86 254.36 2386.11 39.44 2010-04-18 14:54:10.000 108 33322.86 254.36 2386.16 39.44 2010-04-18 14:54:11.000 108 33322.90 254.30 2386.20 39.44 2010-04-18 14:54:12.000 108 33322.94 254.35 2386.16 39.44 2010-04-18 14:54:13.000 108 33322.88 254.29 2386.12 39.44 2010-04-18 14:54:14.000 108 33322.89 254.32 2386.13 39.44 2010-04-18 14:54:15.000 108 33322.91 254.32 2386.15 39.44 2010-04-18 14:54:16.000 108 33322.82 254.32 2386.13 39.44 2010-04-18 14:54:17.000 108 33322.90 254.33 2386.12 39.44 2010-04-18 14:54:18.000 108 33322.86 254.31 2386.16 39.44 2010-04-18 14:54:19.000 108 33322.78 254.35 2386.15 39.44 2010-04-18 14:54:20.000 108 33322.81 254.37 2386.27 39.44 2010-04-18 14:54:21.000 108 33322.78 254.36 2386.25 39.44 2010-04-18 14:54:22.000 108 33322.75 254.38 2386.19 39.44 2010-04-18 14:54:23.000 108 33322.72 254.38 2386.15 39.45 2010-04-18 14:54:24.000 108 33322.75 254.34 2386.24 39.44 2010-04-18 14:54:25.000 108 33322.76 254.36 2386.18 39.44 2010-04-18 14:54:26.000 108 33322.74 254.35 2386.16 39.44 2010-04-18 14:54:27.000 108 33322.77 254.30 2386.09 39.44 2010-04-18 14:54:28.000 108 33322.75 254.33 2386.18 39.44 2010-04-18 14:54:29.000 108 33322.70 254.37 2386.24 39.44 2010-04-18 14:54:30.000 108 33322.71 254.31 2386.11 39.44 2010-04-18 14:54:31.000 108 33322.68 254.33 2386.18 39.44 2010-04-18 14:54:32.000 108 33322.63 254.37 2386.22 39.44 2010-04-18 14:54:33.000 108 33322.59 254.36 2386.24 39.44 2010-04-18 14:54:34.000 108 33322.72 254.36 2386.19 39.44 2010-04-18 14:54:35.000 108 33322.65 254.33 2386.24 39.44 2010-04-18 14:54:36.000 108 33322.66 254.36 2386.25 39.44 2010-04-18 14:54:37.000 108 33322.72 254.31 2386.19 39.44 2010-04-18 14:54:38.000 108 33322.59 254.32 2386.20 39.44 2010-04-18 14:54:39.000 108 33322.63 254.32 2386.19 39.44 2010-04-18 14:54:40.000 108 33322.60 254.34 2386.20 39.44 2010-04-18 14:54:41.000 108 33322.71 254.34 2386.19 39.44 2010-04-18 14:54:42.000 108 33322.62 254.31 2386.18 39.45 2010-04-18 14:54:43.000 108 33322.57 254.32 2386.21 39.44 2010-04-18 14:54:44.000 108 33322.62 254.33 2386.22 39.44 2010-04-18 14:54:45.000 108 33322.59 254.31 2386.19 39.44 2010-04-18 14:54:46.000 108 33322.59 254.32 2386.24 39.44 2010-04-18 14:54:47.000 108 33322.63 254.34 2386.19 39.44 2010-04-18 14:54:48.000 108 33322.58 254.32 2386.30 39.44 2010-04-18 14:54:49.000 108 33322.59 254.35 2386.27 39.44 2010-04-18 14:54:50.000 108 33322.57 254.35 2386.25 39.44 2010-04-18 14:54:51.000 108 33322.58 254.35 2386.32 39.44 2010-04-18 14:54:52.000 108 33322.63 254.30 2386.27 39.44 2010-04-18 14:54:53.000 108 33322.52 254.39 2386.30 39.44 2010-04-18 14:54:54.000 108 33322.51 254.35 2386.34 39.44 2010-04-18 14:54:55.000 108 33322.60 254.32 2386.31 39.44 2010-04-18 14:54:56.000 108 33322.60 254.32 2386.36 39.44 2010-04-18 14:54:57.000 108 33322.53 254.36 2386.34 39.44 2010-04-18 14:54:58.000 108 33322.51 254.32 2386.25 39.44 2010-04-18 14:54:59.000 108 33322.61 254.39 2386.24 39.44 2010-04-18 14:55:00.000 108 33322.63 254.34 2386.30 39.44 2010-04-18 14:55:01.000 108 33322.46 254.30 2386.31 39.44 2010-04-18 14:55:02.000 108 33322.53 254.33 2386.32 39.44 2010-04-18 14:55:03.000 108 33322.40 254.30 2386.24 39.44 2010-04-18 14:55:04.000 108 33322.52 254.32 2386.28 39.44 2010-04-18 14:55:05.000 108 33322.54 254.33 2386.32 39.44 2010-04-18 14:55:06.000 108 33322.35 254.32 2386.25 39.44 2010-04-18 14:55:07.000 108 33322.49 254.33 2386.27 39.44 2010-04-18 14:55:08.000 108 33322.48 254.30 2386.28 39.44 2010-04-18 14:55:09.000 108 33322.46 254.29 2386.27 39.44 2010-04-18 14:55:10.000 108 33322.35 254.31 2386.30 39.45 2010-04-18 14:55:11.000 108 33322.41 254.29 2386.23 39.44 2010-04-18 14:55:12.000 108 33322.35 254.33 2386.25 39.44 2010-04-18 14:55:13.000 108 33322.46 254.34 2386.20 39.44 2010-04-18 14:55:14.000 108 33322.35 254.35 2386.30 39.44 2010-04-18 14:55:15.000 108 33322.46 254.31 2386.26 39.44 2010-04-18 14:55:16.000 108 33322.34 254.30 2386.35 39.44 2010-04-18 14:55:17.000 108 33322.41 254.28 2386.30 39.44 2010-04-18 14:55:18.000 108 33322.40 254.27 2386.32 39.44 2010-04-18 14:55:19.000 108 33322.46 254.31 2386.35 39.44 2010-04-18 14:55:20.000 108 33322.26 254.31 2386.39 39.45 2010-04-18 14:55:21.000 108 33322.32 254.28 2386.30 39.44 2010-04-18 14:55:22.000 108 33322.26 254.32 2386.33 39.44 2010-04-18 14:55:23.000 108 33322.35 254.31 2386.32 39.45 2010-04-18 14:55:24.000 108 33322.36 254.26 2386.41 39.44 2010-04-18 14:55:25.000 108 33322.16 254.32 2386.30 39.44 2010-04-18 14:55:26.000 108 33322.31 254.26 2386.30 39.44 2010-04-18 14:55:27.000 108 33322.24 254.26 2386.35 39.44 2010-04-18 14:55:28.000 108 33322.25 254.27 2386.40 39.45 2010-04-18 14:55:29.000 108 33322.25 254.31 2386.31 39.45 2010-04-18 14:55:30.000 108 33322.34 254.35 2386.38 39.44 2010-04-18 14:55:31.000 108 33322.22 254.26 2386.28 39.45 2010-04-18 14:55:32.000 108 33322.25 254.33 2386.36 39.45 2010-04-18 14:55:33.000 108 33322.28 254.30 2386.34 39.44 2010-04-18 14:55:34.000 108 33322.31 254.32 2386.38 39.45 2010-04-18 14:55:35.000 108 33322.25 254.33 2386.41 39.45 2010-04-18 14:55:36.000 108 33322.29 254.31 2386.33 39.44 2010-04-18 14:55:37.000 108 33322.17 254.28 2386.29 39.45 2010-04-18 14:55:38.000 108 33322.33 254.32 2386.46 39.45 2010-04-18 14:55:39.000 108 33322.28 254.33 2386.34 39.45 2010-04-18 14:55:40.000 108 33322.26 254.31 2386.43 39.45 2010-04-18 14:55:41.000 108 33322.19 254.29 2386.34 39.45 2010-04-18 14:55:42.000 108 33322.25 254.32 2386.40 39.45 2010-04-18 14:55:43.000 108 33322.22 254.36 2386.47 39.45 2010-04-18 14:55:44.000 108 33322.21 254.33 2386.35 39.45 2010-04-18 14:55:45.000 108 33322.13 254.30 2386.37 39.44 2010-04-18 14:55:46.000 108 33322.19 254.31 2386.49 39.45 2010-04-18 14:55:47.000 108 33322.14 254.30 2386.40 39.45 2010-04-18 14:55:48.000 108 33322.15 254.32 2386.47 39.44 2010-04-18 14:55:49.000 108 33322.24 254.32 2386.38 39.44 2010-04-18 14:55:50.000 108 33322.19 254.29 2386.43 39.45 2010-04-18 14:55:51.000 108 33322.17 254.28 2386.41 39.45 2010-04-18 14:55:52.000 108 33322.06 254.29 2386.37 39.44 2010-04-18 14:55:53.000 108 33322.16 254.33 2386.37 39.44 2010-04-18 14:55:54.000 108 33322.09 254.31 2386.34 39.45 2010-04-18 14:55:55.000 108 33322.13 254.34 2386.38 39.45 2010-04-18 14:55:56.000 108 33322.16 254.28 2386.40 39.45 2010-04-18 14:55:57.000 108 33322.12 254.31 2386.41 39.45 2010-04-18 14:55:58.000 108 33322.11 254.32 2386.44 39.45 2010-04-18 14:55:59.000 108 33322.12 254.31 2386.43 39.45 2010-04-18 14:56:00.000 108 33322.22 254.32 2386.35 39.45 2010-04-18 14:56:01.000 108 33322.06 254.30 2386.38 39.45 2010-04-18 14:56:02.000 108 33322.07 254.32 2386.32 39.45 2010-04-18 14:56:03.000 108 33322.06 254.28 2386.35 39.45 2010-04-18 14:56:04.000 108 33322.04 254.26 2386.38 39.45 2010-04-18 14:56:05.000 108 33322.07 254.29 2386.42 39.45 2010-04-18 14:56:06.000 108 33322.00 254.28 2386.41 39.45 2010-04-18 14:56:07.000 108 33321.88 254.35 2386.44 39.45 2010-04-18 14:56:08.000 108 33322.06 254.29 2386.44 39.45 2010-04-18 14:56:09.000 108 33321.97 254.31 2386.40 39.45 2010-04-18 14:56:10.000 108 33322.01 254.28 2386.45 39.45 2010-04-18 14:56:11.000 108 33322.02 254.29 2386.35 39.45 2010-04-18 14:56:12.000 108 33322.02 254.27 2386.49 39.45 2010-04-18 14:56:13.000 108 33322.04 254.31 2386.45 39.45 2010-04-18 14:56:14.000 108 33322.07 254.35 2386.44 39.45 2010-04-18 14:56:15.000 108 33322.01 254.33 2386.46 39.45 2010-04-18 14:56:16.000 108 33322.01 254.30 2386.49 39.45 2010-04-18 14:56:17.000 108 33321.94 254.29 2386.46 39.45 2010-04-18 14:56:18.000 108 33321.98 254.28 2386.41 39.45 2010-04-18 14:56:19.000 108 33321.98 254.23 2386.44 39.45 2010-04-18 14:56:20.000 108 33321.98 254.30 2386.42 39.45 2010-04-18 14:56:21.000 108 33321.95 254.26 2386.45 39.45 2010-04-18 14:56:22.000 108 33321.94 254.34 2386.45 39.45 2010-04-18 14:56:23.000 108 33321.97 254.29 2386.37 39.45 2010-04-18 14:56:24.000 108 33322.01 254.27 2386.38 39.45 2010-04-18 14:56:25.000 108 33321.91 254.31 2386.38 39.45 2010-04-18 14:56:26.000 108 33321.88 254.27 2386.40 39.45 2010-04-18 14:56:27.000 108 33321.93 254.25 2386.43 39.45 2010-04-18 14:56:28.000 108 33321.94 254.27 2386.45 39.45 2010-04-18 14:56:29.000 108 33321.92 254.32 2386.41 39.45 2010-04-18 14:56:30.000 108 33321.85 254.26 2386.46 39.45 2010-04-18 14:56:31.000 108 33321.83 254.34 2386.45 39.45 2010-04-18 14:56:32.000 108 33322.01 254.31 2386.45 39.45 2010-04-18 14:56:33.000 108 33321.86 254.32 2386.46 39.45 2010-04-18 14:56:34.000 108 33321.94 254.29 2386.58 39.44 2010-04-18 14:56:35.000 108 33321.88 254.29 2386.50 39.45 2010-04-18 14:56:36.000 108 33321.88 254.31 2386.44 39.45 2010-04-18 14:56:37.000 108 33321.84 254.29 2386.43 39.45 2010-04-18 14:56:38.000 108 33321.76 254.30 2386.50 39.44 2010-04-18 14:56:39.000 108 33321.80 254.29 2386.52 39.45 2010-04-18 14:56:40.000 108 33321.86 254.29 2386.44 39.45 2010-04-18 14:56:41.000 108 33321.79 254.27 2386.50 39.45 2010-04-18 14:56:42.000 108 33321.83 254.25 2386.46 39.45 2010-04-18 14:56:43.000 108 33321.89 254.31 2386.42 39.45 2010-04-18 14:56:44.000 108 33321.83 254.29 2386.55 39.45 2010-04-18 14:56:45.000 108 33321.86 254.28 2386.50 39.45 2010-04-18 14:56:46.000 108 33321.85 254.27 2386.50 39.45 2010-04-18 14:56:47.000 108 33321.79 254.28 2386.40 39.45 2010-04-18 14:56:48.000 108 33321.84 254.28 2386.51 39.45 2010-04-18 14:56:49.000 108 33321.78 254.33 2386.51 39.45 2010-04-18 14:56:50.000 108 33321.73 254.23 2386.50 39.45 2010-04-18 14:56:51.000 108 33321.70 254.22 2386.50 39.45 2010-04-18 14:56:52.000 108 33321.88 254.29 2386.57 39.45 2010-04-18 14:56:53.000 108 33321.77 254.29 2386.44 39.45 2010-04-18 14:56:54.000 108 33321.66 254.30 2386.56 39.45 2010-04-18 14:56:55.000 108 33321.75 254.30 2386.40 39.45 2010-04-18 14:56:56.000 108 33321.72 254.29 2386.51 39.45 2010-04-18 14:56:57.000 108 33321.70 254.29 2386.53 39.45 2010-04-18 14:56:58.000 108 33321.73 254.29 2386.56 39.45 2010-04-18 14:56:59.000 108 33321.69 254.28 2386.49 39.45 2010-04-18 14:57:00.000 108 33321.67 254.29 2386.53 39.45 2010-04-18 14:57:01.000 108 33321.71 254.30 2386.62 39.45 2010-04-18 14:57:02.000 108 33321.68 254.31 2386.47 39.45 2010-04-18 14:57:03.000 108 33321.67 254.30 2386.47 39.45 2010-04-18 14:57:04.000 108 33321.65 254.26 2386.57 39.45 2010-04-18 14:57:05.000 108 33321.60 254.32 2386.63 39.45 2010-04-18 14:57:06.000 108 33321.54 254.25 2386.53 39.45 2010-04-18 14:57:07.000 108 33321.53 254.31 2386.50 39.45 2010-04-18 14:57:08.000 108 33321.62 254.28 2386.58 39.45 2010-04-18 14:57:09.000 108 33321.59 254.29 2386.52 39.45 2010-04-18 14:57:10.000 108 33321.56 254.35 2386.67 39.45 2010-04-18 14:57:11.000 108 33321.54 254.33 2386.62 39.44 2010-04-18 14:57:12.000 108 33321.57 254.33 2386.56 39.45 2010-04-18 14:57:13.000 108 33321.55 254.32 2386.65 39.45 2010-04-18 14:57:14.000 108 33321.47 254.34 2386.64 39.45 2010-04-18 14:57:15.000 108 33321.41 254.35 2386.63 39.45 2010-04-18 14:57:16.000 108 33321.53 254.31 2386.59 39.45 2010-04-18 14:57:17.000 108 33321.47 254.29 2386.62 39.45 2010-04-18 14:57:18.000 108 33321.35 254.29 2386.55 39.45 2010-04-18 14:57:19.000 108 33321.48 254.32 2386.61 39.45 2010-04-18 14:57:20.000 108 33321.50 254.31 2386.55 39.45 2010-04-18 14:57:21.000 108 33321.48 254.27 2386.59 39.45 2010-04-18 14:57:22.000 108 33321.46 254.29 2386.67 39.45 2010-04-18 14:57:23.000 108 33321.40 254.30 2386.61 39.45 2010-04-18 14:57:24.000 108 33321.38 254.31 2386.67 39.45 2010-04-18 14:57:25.000 108 33321.39 254.31 2386.63 39.45 2010-04-18 14:57:26.000 108 33321.44 254.29 2386.68 39.45 2010-04-18 14:57:27.000 108 33321.33 254.28 2386.72 39.45 2010-04-18 14:57:28.000 108 33321.39 254.32 2386.68 39.45 2010-04-18 14:57:29.000 108 33321.37 254.31 2386.74 39.45 2010-04-18 14:57:30.000 108 33321.33 254.33 2386.70 39.45 2010-04-18 14:57:31.000 108 33321.41 254.31 2386.66 39.45 2010-04-18 14:57:32.000 108 33321.41 254.30 2386.70 39.45 2010-04-18 14:57:33.000 108 33321.39 254.28 2386.66 39.45 2010-04-18 14:57:34.000 108 33321.29 254.32 2386.69 39.45 2010-04-18 14:57:35.000 108 33321.38 254.28 2386.69 39.45 2010-04-18 14:57:36.000 108 33321.36 254.27 2386.62 39.45 2010-04-18 14:57:37.000 108 33321.36 254.31 2386.61 39.45 2010-04-18 14:57:38.000 108 33321.40 254.28 2386.59 39.45 2010-04-18 14:57:39.000 108 33321.31 254.30 2386.56 39.45 2010-04-18 14:57:40.000 108 33321.27 254.25 2386.64 39.45 2010-04-18 14:57:41.000 108 33321.32 254.28 2386.58 39.45 2010-04-18 14:57:42.000 108 33321.33 254.26 2386.66 39.45 2010-04-18 14:57:43.000 108 33321.27 254.26 2386.59 39.45 2010-04-18 14:57:44.000 108 33321.32 254.25 2386.66 39.45 2010-04-18 14:57:45.000 108 33321.24 254.30 2386.74 39.45 2010-04-18 14:57:46.000 108 33321.38 254.32 2386.66 39.45 2010-04-18 14:57:47.000 108 33321.27 254.30 2386.74 39.45 2010-04-18 14:57:48.000 108 33321.31 254.28 2386.70 39.45 2010-04-18 14:57:49.000 108 33321.32 254.24 2386.71 39.45 2010-04-18 14:57:50.000 108 33321.28 254.26 2386.71 39.45 2010-04-18 14:57:51.000 108 33321.24 254.28 2386.71 39.45 2010-04-18 14:57:52.000 108 33321.26 254.27 2386.78 39.45 2010-04-18 14:57:53.000 108 33321.36 254.29 2386.71 39.45 2010-04-18 14:57:54.000 108 33321.25 254.29 2386.81 39.45 2010-04-18 14:57:55.000 108 33321.28 254.29 2386.72 39.45 2010-04-18 14:57:56.000 108 33321.33 254.31 2386.71 39.45 2010-04-18 14:57:57.000 108 33321.24 254.29 2386.72 39.45 2010-04-18 14:57:58.000 108 33321.25 254.29 2386.70 39.45 2010-04-18 14:57:59.000 108 33321.29 254.27 2386.75 39.45 2010-04-18 14:58:00.000 108 33321.29 254.29 2386.69 39.45 2010-04-18 14:58:01.000 108 33321.29 254.27 2386.72 39.45 2010-04-18 14:58:02.000 108 33321.25 254.23 2386.73 39.45 2010-04-18 14:58:03.000 108 33321.28 254.25 2386.74 39.45 2010-04-18 14:58:04.000 108 33321.32 254.26 2386.69 39.45 2010-04-18 14:58:05.000 108 33321.26 254.28 2386.66 39.45 2010-04-18 14:58:06.000 108 33321.39 254.26 2386.70 39.45 2010-04-18 14:58:07.000 108 33321.27 254.29 2386.72 39.45 2010-04-18 14:58:08.000 108 33321.25 254.29 2386.71 39.45 2010-04-18 14:58:09.000 108 33321.33 254.26 2386.73 39.45 2010-04-18 14:58:10.000 108 33321.27 254.27 2386.74 39.45 2010-04-18 14:58:11.000 108 33321.20 254.26 2386.64 39.45 2010-04-18 14:58:12.000 108 33321.12 254.28 2386.71 39.45 2010-04-18 14:58:13.000 108 33321.25 254.25 2386.62 39.45 2010-04-18 14:58:14.000 108 33321.19 254.26 2386.71 39.45 2010-04-18 14:58:15.000 108 33321.16 254.24 2386.75 39.45 2010-04-18 14:58:16.000 108 33321.25 254.25 2386.71 39.45 2010-04-18 14:58:17.000 108 33321.29 254.25 2386.76 39.45 2010-04-18 14:58:18.000 108 33321.14 254.22 2386.65 39.45 2010-04-18 14:58:19.000 108 33321.15 254.26 2386.76 39.45 2010-04-18 14:58:20.000 108 33321.20 254.28 2386.69 39.45 2010-04-18 14:58:21.000 108 33321.22 254.28 2386.65 39.45 2010-04-18 14:58:22.000 108 33321.20 254.29 2386.74 39.45 2010-04-18 14:58:23.000 108 33321.16 254.27 2386.65 39.45 2010-04-18 14:58:24.000 108 33321.20 254.29 2386.67 39.45 2010-04-18 14:58:25.000 108 33321.14 254.28 2386.72 39.45 2010-04-18 14:58:26.000 108 33321.29 254.29 2386.80 39.45 2010-04-18 14:58:27.000 108 33321.19 254.27 2386.74 39.45 2010-04-18 14:58:28.000 108 33321.11 254.23 2386.71 39.45 2010-04-18 14:58:29.000 108 33321.10 254.25 2386.77 39.45 2010-04-18 14:58:30.000 108 33321.14 254.22 2386.69 39.45 2010-04-18 14:58:31.000 108 33321.11 254.30 2386.63 39.45 2010-04-18 14:58:32.000 108 33321.12 254.25 2386.71 39.45 2010-04-18 14:58:33.000 108 33321.05 254.26 2386.72 39.45 2010-04-18 14:58:34.000 108 33321.08 254.24 2386.71 39.45 2010-04-18 14:58:35.000 108 33321.13 254.23 2386.74 39.45 2010-04-18 14:58:36.000 108 33321.09 254.27 2386.75 39.45 2010-04-18 14:58:37.000 108 33321.13 254.27 2386.71 39.45 2010-04-18 14:58:38.000 108 33321.01 254.25 2386.72 39.45 2010-04-18 14:58:39.000 108 33321.10 254.22 2386.75 39.45 2010-04-18 14:58:40.000 108 33321.04 254.25 2386.76 39.45 2010-04-18 14:58:41.000 108 33321.01 254.25 2386.72 39.45 2010-04-18 14:58:42.000 108 33320.97 254.27 2386.69 39.45 2010-04-18 14:58:43.000 108 33321.06 254.25 2386.75 39.45 2010-04-18 14:58:44.000 108 33321.00 254.27 2386.75 39.45 2010-04-18 14:58:45.000 108 33321.05 254.26 2386.75 39.45 2010-04-18 14:58:46.000 108 33320.99 254.25 2386.81 39.45 2010-04-18 14:58:47.000 108 33321.03 254.25 2386.79 39.45 2010-04-18 14:58:48.000 108 33321.07 254.26 2386.75 39.45 2010-04-18 14:58:49.000 108 33321.05 254.26 2386.75 39.45 2010-04-18 14:58:50.000 108 33321.04 254.26 2386.71 39.45 2010-04-18 14:58:51.000 108 33320.95 254.23 2386.79 39.45 2010-04-18 14:58:52.000 108 33320.97 254.29 2386.76 39.45 2010-04-18 14:58:53.000 108 33321.00 254.24 2386.71 39.45 2010-04-18 14:58:54.000 108 33321.10 254.20 2386.75 39.45 2010-04-18 14:58:55.000 108 33321.03 254.27 2386.66 39.45 2010-04-18 14:58:56.000 108 33320.91 254.22 2386.74 39.45 2010-04-18 14:58:57.000 108 33320.93 254.24 2386.74 39.45 2010-04-18 14:58:58.000 108 33321.04 254.21 2386.71 39.45 2010-04-18 14:58:59.000 108 33320.95 254.23 2386.74 39.45 2010-04-18 14:59:00.000 108 33321.04 254.22 2386.74 39.45 2010-04-18 14:59:01.000 108 33320.96 254.27 2386.69 39.45 2010-04-18 14:59:02.000 108 33321.04 254.21 2386.80 39.45 2010-04-18 14:59:03.000 108 33320.93 254.19 2386.78 39.45 2010-04-18 14:59:04.000 108 33320.95 254.24 2386.80 39.45 2010-04-18 14:59:05.000 108 33320.93 254.20 2386.71 39.45 2010-04-18 14:59:06.000 108 33321.01 254.24 2386.80 39.45 2010-04-18 14:59:07.000 108 33320.95 254.22 2386.72 39.45 2010-04-18 14:59:08.000 108 33321.00 254.18 2386.81 39.45 2010-04-18 14:59:09.000 108 33320.96 254.18 2386.78 39.45 2010-04-18 14:59:10.000 108 33320.96 254.24 2386.73 39.45 2010-04-18 14:59:11.000 108 33320.93 254.24 2386.77 39.45 2010-04-18 14:59:12.000 108 33320.94 254.20 2386.81 39.45 2010-04-18 14:59:13.000 108 33320.96 254.22 2386.80 39.45 2010-04-18 14:59:14.000 108 33320.89 254.19 2386.79 39.45 2010-04-18 14:59:15.000 108 33320.83 254.21 2386.73 39.45 2010-04-18 14:59:16.000 108 33320.89 254.21 2386.75 39.45 2010-04-18 14:59:17.000 108 33320.97 254.18 2386.66 39.45 2010-04-18 14:59:18.000 108 33321.03 254.19 2386.76 39.45 2010-04-18 14:59:19.000 108 33320.88 254.19 2386.76 39.45 2010-04-18 14:59:20.000 108 33320.93 254.19 2386.81 39.45 2010-04-18 14:59:21.000 108 33320.90 254.20 2386.84 39.45 2010-04-18 14:59:22.000 108 33320.92 254.18 2386.75 39.45 2010-04-18 14:59:23.000 108 33320.92 254.20 2386.76 39.45 2010-04-18 14:59:24.000 108 33320.85 254.14 2386.70 39.45 2010-04-18 14:59:25.000 108 33320.94 254.19 2386.80 39.45 2010-04-18 14:59:26.000 108 33320.94 254.18 2386.78 39.45 2010-04-18 14:59:27.000 108 33320.83 254.21 2386.82 39.45 2010-04-18 14:59:28.000 108 33320.92 254.19 2386.72 39.45 2010-04-18 14:59:29.000 108 33320.84 254.13 2386.73 39.45 2010-04-18 14:59:30.000 108 33320.97 254.16 2386.68 39.45 2010-04-18 14:59:31.000 108 33320.85 254.18 2386.82 39.45 2010-04-18 14:59:32.000 108 33320.93 254.11 2386.76 39.45 2010-04-18 14:59:33.000 108 33320.88 254.13 2386.77 39.45 2010-04-18 14:59:34.000 108 33320.88 254.13 2386.74 39.45 2010-04-18 14:59:35.000 108 33320.92 254.13 2386.78 39.45 2010-04-18 14:59:36.000 108 33320.85 254.15 2386.80 39.45 2010-04-18 14:59:37.000 108 33320.80 254.16 2386.76 39.45 2010-04-18 14:59:38.000 108 33320.80 254.13 2386.76 39.45 2010-04-18 14:59:39.000 108 33320.78 254.13 2386.66 39.45 2010-04-18 14:59:40.000 108 33320.82 254.13 2386.72 39.45 2010-04-18 14:59:41.000 108 33320.86 254.15 2386.79 39.45 2010-04-18 14:59:42.000 108 33320.72 254.13 2386.82 39.45 2010-04-18 14:59:43.000 108 33320.83 254.16 2386.79 39.45 2010-04-18 14:59:44.000 108 33320.71 254.13 2386.80 39.45 2010-04-18 14:59:45.000 108 33320.77 254.15 2386.78 39.45 2010-04-18 14:59:46.000 108 33320.79 254.14 2386.86 39.45 2010-04-18 14:59:47.000 108 33320.79 254.16 2386.75 39.45 2010-04-18 14:59:48.000 108 33320.65 254.10 2386.75 39.45 2010-04-18 14:59:49.000 108 33320.83 254.16 2386.86 39.45 2010-04-18 14:59:50.000 108 33320.72 254.12 2386.74 39.45 2010-04-18 14:59:51.000 108 33320.73 254.11 2386.72 39.45 2010-04-18 14:59:52.000 108 33320.68 254.18 2386.84 39.45 2010-04-18 14:59:53.000 108 33320.77 254.14 2386.76 39.45 2010-04-18 14:59:54.000 108 33320.74 254.13 2386.80 39.45 2010-04-18 14:59:55.000 108 33320.80 254.14 2386.76 39.45 2010-04-18 14:59:56.000 108 33320.82 254.13 2386.73 39.45 2010-04-18 14:59:57.000 108 33320.70 254.08 2386.76 39.45 2010-04-18 14:59:58.000 108 33320.70 254.14 2386.78 39.45 2010-04-18 14:59:59.000 108 33320.76 254.15 2386.76 39.45 2010-04-18 15:00:00.000 108 33320.70 254.14 2386.77 39.45 2010-04-18 15:00:01.000 108 33320.64 254.12 2386.78 39.45 2010-04-18 15:00:02.000 108 33320.67 254.13 2386.82 39.45 2010-04-18 15:00:03.000 108 33320.70 254.13 2386.78 39.45 2010-04-18 15:00:04.000 108 33320.72 254.14 2386.67 39.45 2010-04-18 15:00:05.000 108 33320.71 254.15 2386.74 39.45 2010-04-18 15:00:06.000 108 33320.69 254.14 2386.76 39.45 2010-04-18 15:00:07.000 108 33320.67 254.14 2386.81 39.45 2010-04-18 15:00:08.000 108 33320.67 254.16 2386.82 39.45 2010-04-18 15:00:09.000 108 33320.67 254.14 2386.80 39.45 2010-04-18 15:00:10.000 108 33320.61 254.12 2386.84 39.45 2010-04-18 15:00:11.000 108 33320.64 254.13 2386.78 39.45 2010-04-18 15:00:12.000 108 33320.56 254.12 2386.85 39.45 2010-04-18 15:00:13.000 108 33320.62 254.12 2386.72 39.45 2010-04-18 15:00:14.000 108 33320.57 254.15 2386.74 39.45 2010-04-18 15:00:15.000 108 33320.55 254.14 2386.80 39.45 2010-04-18 15:00:16.000 108 33320.52 254.11 2386.79 39.45 2010-04-18 15:00:17.000 108 33320.55 254.13 2386.84 39.45 2010-04-18 15:00:18.000 108 33320.60 254.12 2386.76 39.45 2010-04-18 15:00:19.000 108 33320.61 254.13 2386.91 39.45 2010-04-18 15:00:20.000 108 33320.48 254.10 2386.81 39.45 2010-04-18 15:00:21.000 108 33320.52 254.11 2386.84 39.45 2010-04-18 15:00:22.000 108 33320.59 254.15 2386.83 39.45 2010-04-18 15:00:23.000 108 33320.56 254.11 2386.74 39.45 2010-04-18 15:00:24.000 108 33320.51 254.15 2386.81 39.45 2010-04-18 15:00:25.000 108 33320.56 254.15 2386.87 39.45 2010-04-18 15:00:26.000 108 33320.51 254.15 2386.86 39.45 2010-04-18 15:00:27.000 108 33320.48 254.12 2386.81 39.45 2010-04-18 15:00:28.000 108 33320.39 254.14 2386.93 39.45 2010-04-18 15:00:29.000 108 33320.43 254.08 2386.78 39.45 2010-04-18 15:00:30.000 108 33320.45 254.17 2386.81 39.45 2010-04-18 15:00:31.000 108 33320.41 254.10 2386.78 39.45 2010-04-18 15:00:32.000 108 33320.39 254.11 2386.84 39.45 2010-04-18 15:00:33.000 108 33320.41 254.12 2386.82 39.45 2010-04-18 15:00:34.000 108 33320.49 254.10 2386.80 39.45 2010-04-18 15:00:35.000 108 33320.45 254.11 2386.89 39.45 2010-04-18 15:00:36.000 108 33320.48 254.10 2386.90 39.45 2010-04-18 15:00:37.000 108 33320.25 254.15 2386.84 39.45 2010-04-18 15:00:38.000 108 33320.39 254.12 2386.86 39.45 2010-04-18 15:00:39.000 108 33320.36 254.05 2386.86 39.45 2010-04-18 15:00:40.000 108 33320.36 254.13 2386.84 39.45 2010-04-18 15:00:41.000 108 33320.44 254.09 2386.73 39.45 2010-04-18 15:00:42.000 108 33320.35 254.12 2386.89 39.45 2010-04-18 15:00:43.000 108 33320.39 254.09 2386.84 39.45 2010-04-18 15:00:44.000 108 33320.41 254.08 2386.77 39.45 2010-04-18 15:00:45.000 108 33320.36 254.08 2386.82 39.45 2010-04-18 15:00:46.000 108 33320.38 254.12 2386.84 39.45 2010-04-18 15:00:47.000 108 33320.37 254.13 2386.94 39.45 2010-04-18 15:00:48.000 108 33320.38 254.15 2386.91 39.45 2010-04-18 15:00:49.000 108 33320.39 254.10 2386.82 39.45 2010-04-18 15:00:50.000 108 33320.30 254.12 2386.82 39.45 2010-04-18 15:00:51.000 108 33320.38 254.12 2386.74 39.45 2010-04-18 15:00:52.000 108 33320.36 254.09 2386.75 39.45 2010-04-18 15:00:53.000 108 33320.26 254.09 2386.91 39.45 2010-04-18 15:00:54.000 108 33320.36 254.13 2386.91 39.45 2010-04-18 15:00:55.000 108 33320.23 254.09 2386.79 39.45 2010-04-18 15:00:56.000 108 33320.29 254.12 2386.81 39.45 2010-04-18 15:00:57.000 108 33320.25 254.10 2386.90 39.45 2010-04-18 15:00:58.000 108 33320.25 254.10 2386.86 39.45 2010-04-18 15:00:59.000 108 33320.30 254.09 2386.87 39.45 2010-04-18 15:01:00.000 108 33320.33 254.08 2386.88 39.45 2010-04-18 15:01:01.000 108 33320.22 254.12 2386.85 39.45 2010-04-18 15:01:02.000 108 33320.30 254.13 2386.84 39.45 2010-04-18 15:01:03.000 108 33320.18 254.10 2386.87 39.45 2010-04-18 15:01:04.000 108 33320.22 254.12 2386.90 39.45 2010-04-18 15:01:05.000 108 33320.28 254.10 2386.89 39.45 2010-04-18 15:01:06.000 108 33320.21 254.14 2386.82 39.45 2010-04-18 15:01:07.000 108 33320.17 254.10 2386.86 39.45 2010-04-18 15:01:08.000 108 33320.25 254.10 2386.84 39.45 2010-04-18 15:01:09.000 108 33320.24 254.10 2386.82 39.45 2010-04-18 15:01:10.000 108 33320.26 254.11 2386.85 39.45 2010-04-18 15:01:11.000 108 33320.20 254.11 2386.84 39.45 2010-04-18 15:01:12.000 108 33320.21 254.10 2386.86 39.45 2010-04-18 15:01:13.000 108 33320.15 254.12 2386.90 39.45 2010-04-18 15:01:14.000 108 33320.19 254.04 2386.84 39.45 2010-04-18 15:01:15.000 108 33320.18 254.08 2386.80 39.45 2010-04-18 15:01:16.000 108 33320.21 254.09 2386.79 39.45 2010-04-18 15:01:17.000 108 33320.15 254.11 2386.87 39.45 2010-04-18 15:01:18.000 108 33320.18 254.10 2386.89 39.45 2010-04-18 15:01:19.000 108 33320.19 254.14 2386.84 39.45 2010-04-18 15:01:20.000 108 33320.12 254.11 2386.89 39.45 2010-04-18 15:01:21.000 108 33320.08 254.10 2386.86 39.45 2010-04-18 15:01:22.000 108 33320.14 254.15 2386.94 39.45 2010-04-18 15:01:23.000 108 33320.13 254.09 2386.89 39.45 2010-04-18 15:01:24.000 108 33320.12 254.08 2386.83 39.45 2010-04-18 15:01:25.000 108 33320.18 254.09 2386.76 39.45 2010-04-18 15:01:26.000 108 33320.13 254.07 2386.87 39.45 2010-04-18 15:01:27.000 108 33320.12 254.08 2386.87 39.45 2010-04-18 15:01:28.000 108 33320.17 254.12 2386.84 39.45 2010-04-18 15:01:29.000 108 33320.15 254.08 2386.91 39.45 2010-04-18 15:01:30.000 108 33320.02 254.09 2386.85 39.45 2010-04-18 15:01:31.000 108 33320.12 254.08 2386.85 39.45 2010-04-18 15:01:32.000 108 33320.08 254.08 2386.89 39.45 2010-04-18 15:01:33.000 108 33320.06 254.07 2386.87 39.45 2010-04-18 15:01:34.000 108 33320.11 254.09 2386.84 39.45 2010-04-18 15:01:35.000 108 33320.09 254.07 2386.92 39.45 2010-04-18 15:01:36.000 108 33320.06 254.06 2386.81 39.45 2010-04-18 15:01:37.000 108 33320.03 254.04 2386.94 39.45 2010-04-18 15:01:38.000 108 33320.03 254.05 2386.86 39.45 2010-04-18 15:01:39.000 108 33319.96 254.07 2386.86 39.45 2010-04-18 15:01:40.000 108 33320.04 254.05 2386.84 39.45 2010-04-18 15:01:41.000 108 33319.99 254.04 2386.94 39.45 2010-04-18 15:01:42.000 108 33320.02 254.09 2386.94 39.45 2010-04-18 15:01:43.000 108 33319.96 254.06 2387.01 39.45 2010-04-18 15:01:44.000 108 33320.06 254.08 2386.90 39.45 2010-04-18 15:01:45.000 108 33319.92 254.04 2386.83 39.45 2010-04-18 15:01:46.000 108 33319.98 254.11 2386.95 39.45 2010-04-18 15:01:47.000 108 33320.02 254.10 2386.93 39.45 2010-04-18 15:01:48.000 108 33319.98 254.04 2386.82 39.45 2010-04-18 15:01:49.000 108 33319.93 254.09 2386.87 39.45 2010-04-18 15:01:50.000 108 33319.97 254.08 2386.91 39.45 2010-04-18 15:01:51.000 108 33319.88 254.05 2386.94 39.45 2010-04-18 15:01:52.000 108 33319.90 254.08 2386.96 39.45 2010-04-18 15:01:53.000 108 33319.89 254.05 2386.85 39.45 2010-04-18 15:01:54.000 108 33319.92 254.07 2386.90 39.45 2010-04-18 15:01:55.000 108 33319.85 254.10 2386.95 39.45 2010-04-18 15:01:56.000 108 33319.88 254.06 2386.91 39.45 2010-04-18 15:01:57.000 108 33319.89 254.04 2386.93 39.45 2010-04-18 15:01:58.000 108 33319.87 254.06 2386.94 39.45 2010-04-18 15:01:59.000 108 33319.90 254.10 2386.90 39.45 2010-04-18 15:02:00.000 108 33319.92 254.07 2386.93 39.45 2010-04-18 15:02:01.000 108 33319.83 254.04 2386.95 39.45 2010-04-18 15:02:02.000 108 33319.85 254.09 2386.90 39.45 2010-04-18 15:02:03.000 108 33319.79 254.06 2386.96 39.45 2010-04-18 15:02:04.000 108 33319.82 254.06 2387.03 39.45 2010-04-18 15:02:05.000 108 33319.81 254.10 2386.97 39.45 2010-04-18 15:02:06.000 108 33319.71 254.06 2386.98 39.45 2010-04-18 15:02:07.000 108 33319.80 254.07 2386.99 39.45 2010-04-18 15:02:08.000 108 33319.88 254.06 2386.91 39.45 2010-04-18 15:02:09.000 108 33319.79 254.09 2386.99 39.45 2010-04-18 15:02:10.000 108 33319.75 254.07 2386.94 39.45 2010-04-18 15:02:11.000 108 33319.76 254.09 2387.04 39.45 2010-04-18 15:02:12.000 108 33319.71 254.07 2386.91 39.45 2010-04-18 15:02:13.000 108 33319.79 254.13 2386.92 39.45 2010-04-18 15:02:14.000 108 33319.73 254.05 2386.96 39.45 2010-04-18 15:02:15.000 108 33319.75 254.07 2387.01 39.45 2010-04-18 15:02:16.000 108 33319.66 254.05 2386.98 39.45 2010-04-18 15:02:17.000 108 33319.75 254.11 2387.02 39.45 2010-04-18 15:02:18.000 108 33319.60 254.07 2387.02 39.45 2010-04-18 15:02:19.000 108 33319.77 254.13 2386.92 39.45 2010-04-18 15:02:20.000 108 33319.68 254.09 2386.97 39.45 2010-04-18 15:02:21.000 108 33319.67 254.10 2387.00 39.45 2010-04-18 15:02:22.000 108 33319.68 254.10 2386.97 39.45 2010-04-18 15:02:23.000 108 33319.64 254.07 2387.01 39.45 2010-04-18 15:02:24.000 108 33319.57 254.10 2387.04 39.45 2010-04-18 15:02:25.000 108 33319.72 254.11 2386.96 39.45 2010-04-18 15:02:26.000 108 33319.61 254.10 2386.95 39.45 2010-04-18 15:02:27.000 108 33319.68 254.09 2386.95 39.45 2010-04-18 15:02:28.000 108 33319.62 254.14 2386.97 39.45 2010-04-18 15:02:29.000 108 33319.60 254.11 2386.96 39.45 2010-04-18 15:02:30.000 108 33319.56 254.12 2387.05 39.45 2010-04-18 15:02:31.000 108 33319.67 254.11 2387.03 39.45 2010-04-18 15:02:32.000 108 33319.63 254.09 2386.94 39.45 2010-04-18 15:02:33.000 108 33319.65 254.10 2386.96 39.45 2010-04-18 15:02:34.000 108 33319.61 254.07 2386.96 39.45 2010-04-18 15:02:35.000 108 33319.59 254.09 2386.97 39.45 2010-04-18 15:02:36.000 108 33319.57 254.08 2387.09 39.45 2010-04-18 15:02:37.000 108 33319.52 254.09 2387.02 39.45 2010-04-18 15:02:38.000 108 33319.58 254.12 2387.07 39.45 2010-04-18 15:02:39.000 108 33319.51 254.10 2387.10 39.45 2010-04-18 15:02:40.000 108 33319.58 254.08 2386.98 39.45 2010-04-18 15:02:41.000 108 33319.54 254.06 2387.04 39.45 2010-04-18 15:02:42.000 108 33319.49 254.08 2387.03 39.45 2010-04-18 15:02:43.000 108 33319.52 254.09 2387.05 39.45 2010-04-18 15:02:44.000 108 33319.43 254.17 2387.06 39.45 2010-04-18 15:02:45.000 108 33319.43 254.12 2386.99 39.45 2010-04-18 15:02:46.000 108 33319.44 254.11 2387.01 39.45 2010-04-18 15:02:47.000 108 33319.46 254.08 2386.99 39.45 2010-04-18 15:02:48.000 108 33319.43 254.12 2387.01 39.45 2010-04-18 15:02:49.000 108 33319.53 254.11 2387.00 39.45 2010-04-18 15:02:50.000 108 33319.38 254.10 2387.03 39.45 2010-04-18 15:02:51.000 108 33319.39 254.09 2387.09 39.45 2010-04-18 15:02:52.000 108 33319.43 254.10 2387.04 39.45 2010-04-18 15:02:53.000 108 33319.37 254.09 2387.04 39.45 2010-04-18 15:02:54.000 108 33319.42 254.08 2387.14 39.45 2010-04-18 15:02:55.000 108 33319.37 254.11 2387.06 39.45 2010-04-18 15:02:56.000 108 33319.33 254.10 2387.14 39.45 2010-04-18 15:02:57.000 108 33319.34 254.12 2387.12 39.45 2010-04-18 15:02:58.000 108 33319.41 254.09 2387.11 39.45 2010-04-18 15:02:59.000 108 33319.30 254.13 2387.19 39.45 2010-04-18 15:03:00.000 108 33319.33 254.18 2387.09 39.45 2010-04-18 15:03:01.000 108 33319.34 254.09 2387.09 39.45 2010-04-18 15:03:02.000 108 33319.39 254.10 2387.12 39.45 2010-04-18 15:03:03.000 108 33319.34 254.06 2387.15 39.45 2010-04-18 15:03:04.000 108 33319.31 254.10 2387.14 39.45 2010-04-18 15:03:05.000 108 33319.33 254.15 2387.12 39.45 2010-04-18 15:03:06.000 108 33319.39 254.13 2387.11 39.45 2010-04-18 15:03:07.000 108 33319.24 254.13 2387.02 39.45 2010-04-18 15:03:08.000 108 33319.24 254.10 2387.12 39.45 2010-04-18 15:03:09.000 108 33319.20 254.12 2387.12 39.45 2010-04-18 15:03:10.000 108 33319.35 254.15 2387.08 39.45 2010-04-18 15:03:11.000 108 33319.21 254.14 2387.11 39.45 2010-04-18 15:03:12.000 108 33319.15 254.13 2387.15 39.45 2010-04-18 15:03:13.000 108 33319.24 254.12 2387.11 39.45 2010-04-18 15:03:14.000 108 33319.22 254.15 2387.14 39.45 2010-04-18 15:03:15.000 108 33319.22 254.13 2387.16 39.45 2010-04-18 15:03:16.000 108 33319.34 254.17 2387.08 39.45 2010-04-18 15:03:17.000 108 33319.30 254.10 2387.15 39.45 2010-04-18 15:03:18.000 108 33319.28 254.11 2387.16 39.45 2010-04-18 15:03:19.000 108 33319.30 254.10 2387.07 39.45 2010-04-18 15:03:20.000 108 33319.24 254.08 2387.20 39.45 2010-04-18 15:03:21.000 108 33319.31 254.11 2387.21 39.45 2010-04-18 15:03:22.000 108 33319.24 254.12 2387.09 39.45 2010-04-18 15:03:23.000 108 33319.21 254.11 2387.16 39.45 2010-04-18 15:03:24.000 108 33319.17 254.05 2387.16 39.45 2010-04-18 15:03:25.000 108 33319.15 254.09 2387.13 39.45 2010-04-18 15:03:26.000 108 33319.12 254.13 2387.19 39.45 2010-04-18 15:03:27.000 108 33319.18 254.12 2387.14 39.45 2010-04-18 15:03:28.000 108 33319.19 254.11 2387.21 39.45 2010-04-18 15:03:29.000 108 33319.16 254.14 2387.16 39.45 2010-04-18 15:03:30.000 108 33319.12 254.11 2387.10 39.45 2010-04-18 15:03:31.000 108 33319.25 254.12 2387.16 39.45 2010-04-18 15:03:32.000 108 33319.21 254.13 2387.19 39.45 2010-04-18 15:03:33.000 108 33319.12 254.13 2387.21 39.45 2010-04-18 15:03:34.000 108 33319.11 254.09 2387.18 39.45 2010-04-18 15:03:35.000 108 33319.12 254.07 2387.13 39.45 2010-04-18 15:03:36.000 108 33318.99 254.14 2387.12 39.45 2010-04-18 15:03:37.000 108 33319.18 254.07 2387.20 39.45 2010-04-18 15:03:38.000 108 33319.13 254.09 2387.17 39.45 2010-04-18 15:03:39.000 108 33319.08 254.10 2387.20 39.45 2010-04-18 15:03:40.000 108 33319.10 254.13 2387.19 39.45 2010-04-18 15:03:41.000 108 33319.15 254.14 2387.24 39.45 2010-04-18 15:03:42.000 108 33319.11 254.07 2387.22 39.45 2010-04-18 15:03:43.000 108 33319.08 254.07 2387.16 39.45 2010-04-18 15:03:44.000 108 33319.18 254.09 2387.29 39.45 2010-04-18 15:03:45.000 108 33319.11 254.08 2387.25 39.45 2010-04-18 15:03:46.000 108 33319.12 254.11 2387.25 39.45 2010-04-18 15:03:47.000 108 33319.13 254.06 2387.18 39.45 2010-04-18 15:03:48.000 108 33319.14 254.08 2387.18 39.45 2010-04-18 15:03:49.000 108 33319.04 254.10 2387.19 39.45 2010-04-18 15:03:50.000 108 33319.06 254.13 2387.14 39.45 2010-04-18 15:03:51.000 108 33319.03 254.07 2387.24 39.45 2010-04-18 15:03:52.000 108 33319.05 254.05 2387.27 39.45 2010-04-18 15:03:53.000 108 33319.05 254.13 2387.27 39.45 2010-04-18 15:03:54.000 108 33318.97 254.05 2387.16 39.45 2010-04-18 15:03:55.000 108 33319.12 254.06 2387.28 39.45 2010-04-18 15:03:56.000 108 33319.00 254.06 2387.31 39.45 2010-04-18 15:03:57.000 108 33319.03 254.04 2387.18 39.45 2010-04-18 15:03:58.000 108 33319.03 254.02 2387.22 39.45 2010-04-18 15:03:59.000 108 33319.01 254.08 2387.20 39.45 2010-04-18 15:04:00.000 108 33318.97 254.04 2387.28 39.45 2010-04-18 15:04:01.000 108 33319.07 254.07 2387.28 39.45 2010-04-18 15:04:02.000 108 33318.94 254.05 2387.16 39.45 2010-04-18 15:04:03.000 108 33318.94 254.05 2387.20 39.45 2010-04-18 15:04:04.000 108 33319.00 254.07 2387.14 39.45 2010-04-18 15:04:05.000 108 33318.92 254.06 2387.26 39.45 2010-04-18 15:04:06.000 108 33319.01 254.04 2387.31 39.45 2010-04-18 15:04:07.000 108 33318.92 254.06 2387.23 39.45 2010-04-18 15:04:08.000 108 33319.00 254.04 2387.28 39.45 2010-04-18 15:04:09.000 108 33318.94 254.03 2387.24 39.45 2010-04-18 15:04:10.000 108 33319.03 254.03 2387.25 39.45 2010-04-18 15:04:11.000 108 33318.96 254.01 2387.17 39.45 2010-04-18 15:04:12.000 108 33318.95 254.07 2387.27 39.45 2010-04-18 15:04:13.000 108 33319.02 254.04 2387.25 39.45 2010-04-18 15:04:14.000 108 33318.97 253.99 2387.18 39.45 2010-04-18 15:04:15.000 108 33319.01 254.02 2387.31 39.45 2010-04-18 15:04:16.000 108 33318.92 254.02 2387.27 39.45 2010-04-18 15:04:17.000 108 33319.00 254.03 2387.25 39.45 2010-04-18 15:04:18.000 108 33318.90 254.04 2387.16 39.45 2010-04-18 15:04:19.000 108 33319.01 254.03 2387.25 39.45 2010-04-18 15:04:20.000 108 33318.94 254.05 2387.25 39.45 2010-04-18 15:04:21.000 108 33318.97 254.06 2387.22 39.45 2010-04-18 15:04:22.000 108 33319.00 253.99 2387.12 39.45 2010-04-18 15:04:23.000 108 33318.93 254.09 2387.31 39.45 2010-04-18 15:04:24.000 108 33318.92 254.03 2387.20 39.45 2010-04-18 15:04:25.000 108 33318.95 254.05 2387.25 39.45 2010-04-18 15:04:26.000 108 33318.90 254.03 2387.19 39.45 2010-04-18 15:04:27.000 108 33318.90 254.05 2387.18 39.45 2010-04-18 15:04:28.000 108 33319.00 254.07 2387.24 39.45 2010-04-18 15:04:29.000 108 33318.87 254.03 2387.32 39.45 2010-04-18 15:04:30.000 108 33318.84 254.02 2387.30 39.45 2010-04-18 15:04:31.000 108 33318.88 254.05 2387.30 39.45 2010-04-18 15:04:32.000 108 33318.97 253.99 2387.21 39.45 2010-04-18 15:04:33.000 108 33318.89 253.98 2387.25 39.45 2010-04-18 15:04:34.000 108 33318.87 253.98 2387.25 39.45 2010-04-18 15:04:35.000 108 33318.92 253.99 2387.31 39.45 2010-04-18 15:04:36.000 108 33318.83 254.04 2387.27 39.45 2010-04-18 15:04:37.000 108 33318.84 254.04 2387.22 39.45 2010-04-18 15:04:38.000 108 33318.88 254.03 2387.25 39.45 2010-04-18 15:04:39.000 108 33318.74 254.02 2387.25 39.45 2010-04-18 15:04:40.000 108 33318.88 254.01 2387.25 39.45 2010-04-18 15:04:41.000 108 33318.88 254.04 2387.27 39.45 2010-04-18 15:04:42.000 108 33318.81 254.02 2387.25 39.45 2010-04-18 15:04:43.000 108 33318.81 254.04 2387.24 39.45 2010-04-18 15:04:44.000 108 33318.86 254.04 2387.26 39.45 2010-04-18 15:04:45.000 108 33318.84 254.01 2387.28 39.45 2010-04-18 15:04:46.000 108 33318.88 253.97 2387.18 39.45 2010-04-18 15:04:47.000 108 33318.80 254.04 2387.21 39.45 2010-04-18 15:04:48.000 108 33318.86 254.01 2387.21 39.45 2010-04-18 15:04:49.000 108 33318.86 254.03 2387.32 39.45 2010-04-18 15:04:50.000 108 33318.99 254.04 2387.27 39.45 2010-04-18 15:04:51.000 108 33318.86 254.05 2387.30 39.45 2010-04-18 15:04:52.000 108 33318.84 254.04 2387.37 39.45 2010-04-18 15:04:53.000 108 33318.83 254.04 2387.33 39.45 2010-04-18 15:04:54.000 108 33318.81 254.00 2387.25 39.45 2010-04-18 15:04:55.000 108 33318.81 254.01 2387.31 39.45 2010-04-18 15:04:56.000 108 33318.82 254.03 2387.37 39.45 2010-04-18 15:04:57.000 108 33318.75 254.02 2387.29 39.45 2010-04-18 15:04:58.000 108 33318.81 254.00 2387.25 39.45 2010-04-18 15:04:59.000 108 33318.81 253.95 2387.29 39.45 2010-04-18 15:05:00.000 108 33318.83 254.01 2387.22 39.45 2010-04-18 15:05:01.000 108 33318.86 254.01 2387.22 39.45 2010-04-18 15:05:02.000 108 33318.75 254.01 2387.21 39.45 2010-04-18 15:05:03.000 108 33318.72 254.00 2387.22 39.45 2010-04-18 15:05:04.000 108 33318.84 254.01 2387.34 39.45 2010-04-18 15:05:05.000 108 33318.75 253.97 2387.29 39.45 2010-04-18 15:05:06.000 108 33318.83 253.99 2387.33 39.45 2010-04-18 15:05:07.000 108 33318.81 253.98 2387.27 39.45 2010-04-18 15:05:08.000 108 33318.89 254.00 2387.28 39.45 2010-04-18 15:05:09.000 108 33318.80 253.95 2387.18 39.45 2010-04-18 15:05:10.000 108 33318.94 253.98 2387.27 39.45 2010-04-18 15:05:11.000 108 33318.86 253.93 2387.24 39.45 2010-04-18 15:05:12.000 108 33318.93 253.98 2387.31 39.45 2010-04-18 15:05:13.000 108 33318.87 253.95 2387.29 39.45 2010-04-18 15:05:14.000 108 33318.90 253.95 2387.28 39.45 2010-04-18 15:05:15.000 108 33318.89 253.95 2387.36 39.45 2010-04-18 15:05:16.000 108 33318.82 253.94 2387.33 39.45 2010-04-18 15:05:17.000 108 33318.90 253.97 2387.19 39.45 2010-04-18 15:05:18.000 108 33318.86 253.96 2387.30 39.45 2010-04-18 15:05:19.000 108 33318.89 253.91 2387.21 39.45 2010-04-18 15:05:20.000 108 33318.82 253.92 2387.27 39.45 2010-04-18 15:05:21.000 108 33318.86 253.93 2387.30 39.45 2010-04-18 15:05:22.000 108 33318.82 253.95 2387.25 39.45 2010-04-18 15:05:23.000 108 33318.92 253.94 2387.25 39.45 2010-04-18 15:05:24.000 108 33318.81 253.96 2387.24 39.45 2010-04-18 15:05:25.000 108 33318.80 253.92 2387.31 39.45 2010-04-18 15:05:26.000 108 33318.89 253.94 2387.26 39.45 2010-04-18 15:05:27.000 108 33318.81 253.91 2387.24 39.45 2010-04-18 15:05:28.000 108 33318.83 253.93 2387.33 39.45 2010-04-18 15:05:29.000 108 33318.83 253.92 2387.34 39.45 2010-04-18 15:05:30.000 108 33318.82 253.88 2387.25 39.45 2010-04-18 15:05:31.000 108 33318.77 253.89 2387.31 39.45 2010-04-18 15:05:32.000 108 33318.87 253.90 2387.32 39.45 2010-04-18 15:05:33.000 108 33318.89 253.91 2387.24 39.45 2010-04-18 15:05:34.000 108 33318.82 253.88 2387.20 39.45 2010-04-18 15:05:35.000 108 33318.88 253.88 2387.29 39.45 2010-04-18 15:05:36.000 108 33318.84 253.92 2387.31 39.45 2010-04-18 15:05:37.000 108 33318.87 253.91 2387.22 39.45 2010-04-18 15:05:38.000 108 33318.81 253.93 2387.31 39.45 2010-04-18 15:05:39.000 108 33318.88 253.90 2387.20 39.45 2010-04-18 15:05:40.000 108 33318.82 253.90 2387.25 39.45 2010-04-18 15:05:41.000 108 33318.85 253.89 2387.30 39.45 2010-04-18 15:05:42.000 108 33318.87 253.87 2387.21 39.45 2010-04-18 15:05:43.000 108 33318.99 253.88 2387.33 39.45 2010-04-18 15:05:44.000 108 33318.86 253.85 2387.23 39.45 2010-04-18 15:05:45.000 108 33318.94 253.87 2387.28 39.45 2010-04-18 15:05:46.000 108 33318.92 253.87 2387.25 39.45 2010-04-18 15:05:47.000 108 33318.83 253.86 2387.17 39.45 2010-04-18 15:05:48.000 108 33318.87 253.87 2387.30 39.45 2010-04-18 15:05:49.000 108 33318.92 253.86 2387.21 39.45 2010-04-18 15:05:50.000 108 33318.92 253.87 2387.18 39.45 2010-04-18 15:05:51.000 108 33318.88 253.87 2387.29 39.45 2010-04-18 15:05:52.000 108 33318.83 253.84 2387.24 39.45 2010-04-18 15:05:53.000 108 33318.87 253.84 2387.25 39.45 2010-04-18 15:05:54.000 108 33318.83 253.89 2387.25 39.45 2010-04-18 15:05:55.000 108 33318.82 253.84 2387.18 39.45 2010-04-18 15:05:56.000 108 33318.91 253.85 2387.25 39.45 2010-04-18 15:05:57.000 108 33318.78 253.87 2387.25 39.45 2010-04-18 15:05:58.000 108 33318.84 253.86 2387.24 39.45 2010-04-18 15:05:59.000 108 33318.89 253.85 2387.29 39.45 2010-04-18 15:06:00.000 108 33318.86 253.84 2387.27 39.45 2010-04-18 15:06:01.000 108 33318.88 253.84 2387.30 39.45 2010-04-18 15:06:02.000 108 33318.83 253.82 2387.27 39.45 2010-04-18 15:06:03.000 108 33318.95 253.85 2387.21 39.45 2010-04-18 15:06:04.000 108 33318.83 253.83 2387.28 39.45 2010-04-18 15:06:05.000 108 33318.86 253.79 2387.32 39.45 2010-04-18 15:06:06.000 108 33318.91 253.84 2387.31 39.45 2010-04-18 15:06:07.000 108 33318.93 253.80 2387.20 39.45 2010-04-18 15:06:08.000 108 33318.85 253.81 2387.21 39.45 2010-04-18 15:06:09.000 108 33318.93 253.84 2387.27 39.45 2010-04-18 15:06:10.000 108 33318.90 253.83 2387.31 39.45 2010-04-18 15:06:11.000 108 33318.94 253.81 2387.18 39.45 2010-04-18 15:06:12.000 108 33318.93 253.84 2387.16 39.45 2010-04-18 15:06:13.000 108 33318.84 253.87 2387.31 39.45 2010-04-18 15:06:14.000 108 33318.83 253.79 2387.22 39.45 2010-04-18 15:06:15.000 108 33318.96 253.78 2387.23 39.45 2010-04-18 15:06:16.000 108 33318.86 253.79 2387.24 39.45 2010-04-18 15:06:17.000 108 33318.83 253.80 2387.25 39.45 2010-04-18 15:06:18.000 108 33318.89 253.83 2387.22 39.45 2010-04-18 15:06:19.000 108 33318.88 253.81 2387.18 39.45 2010-04-18 15:06:20.000 108 33318.89 253.83 2387.28 39.45 2010-04-18 15:06:21.000 108 33318.79 253.79 2387.21 39.45 2010-04-18 15:06:22.000 108 33318.92 253.82 2387.23 39.45 2010-04-18 15:06:23.000 108 33318.88 253.79 2387.23 39.45 2010-04-18 15:06:24.000 108 33318.87 253.84 2387.23 39.45 2010-04-18 15:06:25.000 108 33318.75 253.82 2387.25 39.45 2010-04-18 15:06:26.000 108 33318.80 253.81 2387.23 39.45 2010-04-18 15:06:27.000 108 33318.89 253.82 2387.23 39.45 2010-04-18 15:06:28.000 108 33318.84 253.84 2387.25 39.45 2010-04-18 15:06:29.000 108 33318.79 253.79 2387.22 39.45 2010-04-18 15:06:30.000 108 33318.77 253.78 2387.33 39.45 2010-04-18 15:06:31.000 108 33318.78 253.80 2387.21 39.45 2010-04-18 15:06:32.000 108 33318.81 253.86 2387.30 39.45 2010-04-18 15:06:33.000 108 33318.82 253.79 2387.18 39.45 2010-04-18 15:06:34.000 108 33318.78 253.79 2387.29 39.45 2010-04-18 15:06:35.000 108 33318.76 253.80 2387.27 39.45 2010-04-18 15:06:36.000 108 33318.75 253.82 2387.28 39.45 2010-04-18 15:06:37.000 108 33318.75 253.80 2387.27 39.45 2010-04-18 15:06:38.000 108 33318.74 253.83 2387.21 39.45 2010-04-18 15:06:39.000 108 33318.68 253.83 2387.30 39.45 2010-04-18 15:06:40.000 108 33318.75 253.83 2387.30 39.45 2010-04-18 15:06:41.000 108 33318.83 253.80 2387.20 39.45 2010-04-18 15:06:42.000 108 33318.75 253.85 2387.28 39.45 2010-04-18 15:06:43.000 108 33318.72 253.82 2387.20 39.45 2010-04-18 15:06:44.000 108 33318.69 253.78 2387.29 39.45 2010-04-18 15:06:45.000 108 33318.68 253.83 2387.24 39.45 2010-04-18 15:06:46.000 108 33318.69 253.83 2387.21 39.45 2010-04-18 15:06:47.000 108 33318.75 253.83 2387.25 39.45 2010-04-18 15:06:48.000 108 33318.68 253.87 2387.25 39.45 2010-04-18 15:06:49.000 108 33318.72 253.78 2387.36 39.45 2010-04-18 15:06:50.000 108 33318.62 253.81 2387.25 39.45 2010-04-18 15:06:51.000 108 33318.69 253.83 2387.33 39.45 2010-04-18 15:06:52.000 108 33318.70 253.81 2387.25 39.45 2010-04-18 15:06:53.000 108 33318.64 253.82 2387.31 39.45 2010-04-18 15:06:54.000 108 33318.67 253.80 2387.31 39.45 2010-04-18 15:06:55.000 108 33318.72 253.87 2387.31 39.45 2010-04-18 15:06:56.000 108 33318.67 253.79 2387.22 39.45 2010-04-18 15:06:57.000 108 33318.62 253.82 2387.28 39.45 2010-04-18 15:06:58.000 108 33318.65 253.81 2387.29 39.45 2010-04-18 15:06:59.000 108 33318.61 253.80 2387.29 39.45 2010-04-18 15:07:00.000 108 33318.64 253.80 2387.37 39.45 2010-04-18 15:07:01.000 108 33318.74 253.80 2387.34 39.45 2010-04-18 15:07:02.000 108 33318.60 253.79 2387.35 39.45 2010-04-18 15:07:03.000 108 33318.57 253.82 2387.37 39.45 2010-04-18 15:07:04.000 108 33318.56 253.82 2387.29 39.45 2010-04-18 15:07:05.000 108 33318.54 253.83 2387.36 39.45 2010-04-18 15:07:06.000 108 33318.64 253.82 2387.27 39.45 2010-04-18 15:07:07.000 108 33318.50 253.79 2387.31 39.45 2010-04-18 15:07:08.000 108 33318.59 253.80 2387.33 39.45 2010-04-18 15:07:09.000 108 33318.50 253.82 2387.33 39.45 2010-04-18 15:07:10.000 108 33318.57 253.79 2387.32 39.45 2010-04-18 15:07:11.000 108 33318.61 253.81 2387.30 39.45 2010-04-18 15:07:12.000 108 33318.59 253.79 2387.36 39.45 2010-04-18 15:07:13.000 108 33318.59 253.83 2387.33 39.45 2010-04-18 15:07:14.000 108 33318.49 253.84 2387.31 39.45 2010-04-18 15:07:15.000 108 33318.58 253.79 2387.40 39.45 2010-04-18 15:07:16.000 108 33318.54 253.78 2387.30 39.45 2010-04-18 15:07:17.000 108 33318.53 253.77 2387.41 39.45 2010-04-18 15:07:18.000 108 33318.51 253.76 2387.28 39.45 2010-04-18 15:07:19.000 108 33318.50 253.81 2387.35 39.45 2010-04-18 15:07:20.000 108 33318.57 253.82 2387.41 39.45 2010-04-18 15:07:21.000 108 33318.44 253.79 2387.38 39.45 2010-04-18 15:07:22.000 108 33318.46 253.82 2387.37 39.45 2010-04-18 15:07:23.000 108 33318.53 253.80 2387.37 39.45 2010-04-18 15:07:24.000 108 33318.49 253.80 2387.43 39.45 2010-04-18 15:07:25.000 108 33318.46 253.79 2387.45 39.45 2010-04-18 15:07:26.000 108 33318.52 253.80 2387.41 39.45 2010-04-18 15:07:27.000 108 33318.48 253.75 2387.39 39.45 2010-04-18 15:07:28.000 108 33318.45 253.76 2387.40 39.45 2010-04-18 15:07:29.000 108 33318.50 253.76 2387.40 39.45 2010-04-18 15:07:30.000 108 33318.44 253.76 2387.33 39.45 2010-04-18 15:07:31.000 108 33318.43 253.81 2387.33 39.45 2010-04-18 15:07:32.000 108 33318.44 253.82 2387.27 39.45 2010-04-18 15:07:33.000 108 33318.37 253.75 2387.44 39.45 2010-04-18 15:07:34.000 108 33318.40 253.77 2387.39 39.45 2010-04-18 15:07:35.000 108 33318.43 253.80 2387.34 39.45 2010-04-18 15:07:36.000 108 33318.37 253.77 2387.46 39.45 2010-04-18 15:07:37.000 108 33318.40 253.80 2387.39 39.45 2010-04-18 15:07:38.000 108 33318.39 253.76 2387.40 39.45 2010-04-18 15:07:39.000 108 33318.44 253.76 2387.37 39.45 2010-04-18 15:07:40.000 108 33318.36 253.77 2387.34 39.45 2010-04-18 15:07:41.000 108 33318.48 253.76 2387.43 39.45 2010-04-18 15:07:42.000 108 33318.38 253.81 2387.38 39.45 2010-04-18 15:07:43.000 108 33318.44 253.80 2387.36 39.45 2010-04-18 15:07:44.000 108 33318.31 253.78 2387.49 39.45 2010-04-18 15:07:45.000 108 33318.37 253.75 2387.37 39.45 2010-04-18 15:07:46.000 108 33318.37 253.79 2387.41 39.45 2010-04-18 15:07:47.000 108 33318.28 253.79 2387.45 39.45 2010-04-18 15:07:48.000 108 33318.39 253.81 2387.40 39.45 2010-04-18 15:07:49.000 108 33318.42 253.81 2387.47 39.45 2010-04-18 15:07:50.000 108 33318.33 253.80 2387.32 39.45 2010-04-18 15:07:51.000 108 33318.39 253.80 2387.40 39.45 2010-04-18 15:07:52.000 108 33318.36 253.79 2387.46 39.45 2010-04-18 15:07:53.000 108 33318.36 253.76 2387.43 39.45 2010-04-18 15:07:54.000 108 33318.28 253.85 2387.40 39.45 2010-04-18 15:07:55.000 108 33318.24 253.80 2387.43 39.45 2010-04-18 15:07:56.000 108 33318.22 253.80 2387.40 39.45 2010-04-18 15:07:57.000 108 33318.23 253.82 2387.43 39.45 2010-04-18 15:07:58.000 108 33318.21 253.83 2387.37 39.45 2010-04-18 15:07:59.000 108 33318.22 253.81 2387.43 39.45 2010-04-18 15:08:00.000 108 33318.20 253.81 2387.40 39.45 2010-04-18 15:08:01.000 108 33318.24 253.85 2387.39 39.45 2010-04-18 15:08:02.000 108 33318.15 253.83 2387.46 39.45 2010-04-18 15:08:03.000 108 33318.28 253.79 2387.48 39.45 2010-04-18 15:08:04.000 108 33318.19 253.77 2387.54 39.45 2010-04-18 15:08:05.000 108 33318.13 253.77 2387.49 39.45 2010-04-18 15:08:06.000 108 33318.16 253.83 2387.50 39.45 2010-04-18 15:08:07.000 108 33318.17 253.77 2387.56 39.45 2010-04-18 15:08:08.000 108 33318.15 253.82 2387.45 39.45 2010-04-18 15:08:09.000 108 33318.19 253.84 2387.52 39.45 2010-04-18 15:08:10.000 108 33318.09 253.80 2387.52 39.45 2010-04-18 15:08:11.000 108 33318.16 253.80 2387.46 39.45 2010-04-18 15:08:12.000 108 33318.06 253.80 2387.43 39.45 2010-04-18 15:08:13.000 108 33318.07 253.83 2387.49 39.45 2010-04-18 15:08:14.000 108 33318.15 253.82 2387.49 39.45 2010-04-18 15:08:15.000 108 33318.15 253.80 2387.55 39.45 2010-04-18 15:08:16.000 108 33318.13 253.81 2387.45 39.45 2010-04-18 15:08:17.000 108 33318.09 253.81 2387.49 39.45 2010-04-18 15:08:18.000 108 33318.05 253.79 2387.55 39.45 2010-04-18 15:08:19.000 108 33318.03 253.76 2387.56 39.45 2010-04-18 15:08:20.000 108 33318.11 253.81 2387.58 39.45 2010-04-18 15:08:21.000 108 33318.03 253.77 2387.53 39.45 2010-04-18 15:08:22.000 108 33318.04 253.76 2387.56 39.45 2010-04-18 15:08:23.000 108 33318.04 253.81 2387.59 39.45 2010-04-18 15:08:24.000 108 33317.97 253.79 2387.55 39.45 2010-04-18 15:08:25.000 108 33317.90 253.79 2387.52 39.45 2010-04-18 15:08:26.000 108 33318.03 253.83 2387.52 39.45 2010-04-18 15:08:27.000 108 33317.91 253.81 2387.52 39.45 2010-04-18 15:08:28.000 108 33317.96 253.82 2387.59 39.45 2010-04-18 15:08:29.000 108 33317.96 253.76 2387.59 39.45 2010-04-18 15:08:30.000 108 33317.94 253.82 2387.54 39.45 2010-04-18 15:08:31.000 108 33317.96 253.83 2387.65 39.45 2010-04-18 15:08:32.000 108 33317.98 253.79 2387.63 39.45 2010-04-18 15:08:33.000 108 33318.04 253.76 2387.53 39.45 2010-04-18 15:08:34.000 108 33317.97 253.78 2387.58 39.45 2010-04-18 15:08:35.000 108 33317.90 253.80 2387.59 39.45 2010-04-18 15:08:36.000 108 33317.90 253.82 2387.58 39.45 2010-04-18 15:08:37.000 108 33317.96 253.80 2387.59 39.45 2010-04-18 15:08:38.000 108 33317.81 253.81 2387.61 39.45 2010-04-18 15:08:39.000 108 33317.90 253.77 2387.66 39.45 2010-04-18 15:08:40.000 108 33317.82 253.79 2387.72 39.45 2010-04-18 15:08:41.000 108 33317.81 253.80 2387.56 39.45 2010-04-18 15:08:42.000 108 33317.82 253.84 2387.59 39.45 2010-04-18 15:08:43.000 108 33317.90 253.78 2387.61 39.45 2010-04-18 15:08:44.000 108 33317.84 253.80 2387.72 39.45 2010-04-18 15:08:45.000 108 33317.85 253.79 2387.59 39.45 2010-04-18 15:08:46.000 108 33317.82 253.76 2387.65 39.45 2010-04-18 15:08:47.000 108 33317.76 253.79 2387.74 39.45 2010-04-18 15:08:48.000 108 33317.88 253.82 2387.64 39.45 2010-04-18 15:08:49.000 108 33317.80 253.80 2387.66 39.45 2010-04-18 15:08:50.000 108 33317.80 253.81 2387.62 39.45 2010-04-18 15:08:51.000 108 33317.88 253.82 2387.68 39.45 2010-04-18 15:08:52.000 108 33317.81 253.83 2387.64 39.45 2010-04-18 15:08:53.000 108 33317.81 253.79 2387.66 39.45 2010-04-18 15:08:54.000 108 33317.83 253.79 2387.65 39.45 2010-04-18 15:08:55.000 108 33317.71 253.81 2387.66 39.45 2010-04-18 15:08:56.000 108 33317.81 253.74 2387.66 39.45 2010-04-18 15:08:57.000 108 33317.64 253.73 2387.70 39.45 2010-04-18 15:08:58.000 108 33317.65 253.74 2387.68 39.45 2010-04-18 15:08:59.000 108 33317.69 253.81 2387.66 39.45 2010-04-18 15:09:00.000 108 33317.76 253.78 2387.68 39.45 2010-04-18 15:09:01.000 108 33317.72 253.79 2387.58 39.45 2010-04-18 15:09:02.000 108 33317.69 253.80 2387.66 39.45 2010-04-18 15:09:03.000 108 33317.74 253.81 2387.66 39.45 2010-04-18 15:09:04.000 108 33317.69 253.79 2387.71 39.45 2010-04-18 15:09:05.000 108 33317.69 253.75 2387.72 39.45 2010-04-18 15:09:06.000 108 33317.61 253.77 2387.73 39.45 2010-04-18 15:09:07.000 108 33317.62 253.83 2387.76 39.45 2010-04-18 15:09:08.000 108 33317.66 253.78 2387.66 39.45 2010-04-18 15:09:09.000 108 33317.61 253.78 2387.71 39.45 2010-04-18 15:09:10.000 108 33317.56 253.77 2387.70 39.45 2010-04-18 15:09:11.000 108 33317.65 253.78 2387.72 39.45 2010-04-18 15:09:12.000 108 33317.59 253.84 2387.70 39.45 2010-04-18 15:09:13.000 108 33317.55 253.81 2387.80 39.45 2010-04-18 15:09:14.000 108 33317.66 253.82 2387.73 39.45 2010-04-18 15:09:15.000 108 33317.61 253.74 2387.68 39.45 2010-04-18 15:09:16.000 108 33317.65 253.75 2387.72 39.45 2010-04-18 15:09:17.000 108 33317.60 253.80 2387.73 39.45 2010-04-18 15:09:18.000 108 33317.56 253.79 2387.72 39.45 2010-04-18 15:09:19.000 108 33317.54 253.75 2387.74 39.45 2010-04-18 15:09:20.000 108 33317.57 253.78 2387.70 39.45 2010-04-18 15:09:21.000 108 33317.59 253.79 2387.68 39.45 2010-04-18 15:09:22.000 108 33317.62 253.75 2387.71 39.45 2010-04-18 15:09:23.000 108 33317.62 253.74 2387.77 39.45 2010-04-18 15:09:24.000 108 33317.57 253.81 2387.76 39.45 2010-04-18 15:09:25.000 108 33317.51 253.77 2387.74 39.45 2010-04-18 15:09:26.000 108 33317.56 253.77 2387.76 39.45 2010-04-18 15:09:27.000 108 33317.53 253.80 2387.74 39.45 2010-04-18 15:09:28.000 108 33317.50 253.81 2387.71 39.45 2010-04-18 15:09:29.000 108 33317.48 253.79 2387.81 39.45 2010-04-18 15:09:30.000 108 33317.57 253.79 2387.74 39.45 2010-04-18 15:09:31.000 108 33317.54 253.74 2387.76 39.45 2010-04-18 15:09:32.000 108 33317.49 253.82 2387.74 39.45 2010-04-18 15:09:33.000 108 33317.45 253.79 2387.76 39.45 2010-04-18 15:09:34.000 108 33317.51 253.77 2387.72 39.45 2010-04-18 15:09:35.000 108 33317.50 253.80 2387.73 39.45 2010-04-18 15:09:36.000 108 33317.46 253.81 2387.77 39.45 2010-04-18 15:09:37.000 108 33317.55 253.79 2387.76 39.45 2010-04-18 15:09:38.000 108 33317.39 253.79 2387.71 39.45 2010-04-18 15:09:39.000 108 33317.53 253.77 2387.86 39.45 2010-04-18 15:09:40.000 108 33317.46 253.72 2387.84 39.45 2010-04-18 15:09:41.000 108 33317.46 253.79 2387.84 39.45 2010-04-18 15:09:42.000 108 33317.44 253.74 2387.76 39.45 2010-04-18 15:09:43.000 108 33317.48 253.75 2387.76 39.45 2010-04-18 15:09:44.000 108 33317.38 253.79 2387.86 39.45 2010-04-18 15:09:45.000 108 33317.39 253.78 2387.77 39.45 2010-04-18 15:09:46.000 108 33317.38 253.77 2387.76 39.45 2010-04-18 15:09:47.000 108 33317.36 253.78 2387.89 39.45 2010-04-18 15:09:48.000 108 33317.44 253.77 2387.76 39.45 2010-04-18 15:09:49.000 108 33317.38 253.78 2387.74 39.45 2010-04-18 15:09:50.000 108 33317.41 253.80 2387.76 39.45 2010-04-18 15:09:51.000 108 33317.38 253.76 2387.71 39.45 2010-04-18 15:09:52.000 108 33317.28 253.77 2387.80 39.45 2010-04-18 15:09:53.000 108 33317.40 253.76 2387.75 39.45 2010-04-18 15:09:54.000 108 33317.38 253.76 2387.74 39.45 2010-04-18 15:09:55.000 108 33317.36 253.80 2387.78 39.45 2010-04-18 15:09:56.000 108 33317.30 253.78 2387.87 39.45 2010-04-18 15:09:57.000 108 33317.34 253.78 2387.76 39.45 2010-04-18 15:09:58.000 108 33317.27 253.78 2387.71 39.45 2010-04-18 15:09:59.000 108 33317.23 253.79 2387.83 39.45 2010-04-18 15:10:00.000 108 33317.31 253.79 2387.77 39.45 2010-04-18 15:10:01.000 108 33317.25 253.79 2387.82 39.45 2010-04-18 15:10:02.000 108 33317.23 253.79 2387.82 39.45 2010-04-18 15:10:03.000 108 33317.41 253.76 2387.89 39.45 2010-04-18 15:10:04.000 108 33317.32 253.77 2387.84 39.45 2010-04-18 15:10:05.000 108 33317.29 253.82 2387.81 39.45 2010-04-18 15:10:06.000 108 33317.23 253.75 2387.83 39.45 2010-04-18 15:10:07.000 108 33317.28 253.77 2387.84 39.45 2010-04-18 15:10:08.000 108 33317.25 253.77 2387.85 39.45 2010-04-18 15:10:09.000 108 33317.26 253.78 2387.80 39.45 2010-04-18 15:10:10.000 108 33317.16 253.76 2387.80 39.45 2010-04-18 15:10:11.000 108 33317.23 253.82 2387.87 39.45 2010-04-18 15:10:12.000 108 33317.29 253.76 2387.92 39.45 2010-04-18 15:10:13.000 108 33317.16 253.76 2387.90 39.45 2010-04-18 15:10:14.000 108 33317.16 253.76 2387.89 39.45 2010-04-18 15:10:15.000 108 33317.29 253.79 2387.92 39.45 2010-04-18 15:10:16.000 108 33317.20 253.76 2387.83 39.45 2010-04-18 15:10:17.000 108 33317.29 253.80 2387.89 39.45 2010-04-18 15:10:18.000 108 33317.20 253.79 2387.83 39.45 2010-04-18 15:10:19.000 108 33317.10 253.76 2387.94 39.45 2010-04-18 15:10:20.000 108 33317.22 253.78 2387.93 39.45 2010-04-18 15:10:21.000 108 33317.26 253.78 2387.87 39.45 2010-04-18 15:10:22.000 108 33317.13 253.79 2387.86 39.45 2010-04-18 15:10:23.000 108 33317.20 253.79 2387.87 39.45 2010-04-18 15:10:24.000 108 33317.14 253.79 2387.85 39.45 2010-04-18 15:10:25.000 108 33317.14 253.77 2387.89 39.45 2010-04-18 15:10:26.000 108 33317.24 253.79 2387.88 39.45 2010-04-18 15:10:27.000 108 33317.08 253.76 2387.93 39.45 2010-04-18 15:10:28.000 108 33317.11 253.78 2387.96 39.45 2010-04-18 15:10:29.000 108 33317.08 253.75 2387.86 39.45 2010-04-18 15:10:30.000 108 33317.13 253.79 2387.88 39.45 2010-04-18 15:10:31.000 108 33317.13 253.76 2387.88 39.45 2010-04-18 15:10:32.000 108 33317.02 253.78 2387.85 39.45 2010-04-18 15:10:33.000 108 33317.13 253.77 2387.86 39.45 2010-04-18 15:10:34.000 108 33317.03 253.74 2387.86 39.45 2010-04-18 15:10:35.000 108 33317.07 253.77 2387.88 39.45 2010-04-18 15:10:36.000 108 33317.06 253.75 2387.91 39.45 2010-04-18 15:10:37.000 108 33317.08 253.81 2388.00 39.45 2010-04-18 15:10:38.000 108 33316.97 253.81 2387.90 39.45 2010-04-18 15:10:39.000 108 33317.09 253.77 2387.94 39.45 2010-04-18 15:10:40.000 108 33317.08 253.76 2387.96 39.45 2010-04-18 15:10:41.000 108 33317.06 253.75 2388.01 39.45 2010-04-18 15:10:42.000 108 33317.11 253.70 2387.90 39.45 2010-04-18 15:10:43.000 108 33317.03 253.75 2387.92 39.45 2010-04-18 15:10:44.000 108 33317.09 253.77 2387.94 39.45 2010-04-18 15:10:45.000 108 33317.07 253.77 2387.86 39.45 2010-04-18 15:10:46.000 108 33317.05 253.74 2387.87 39.45 2010-04-18 15:10:47.000 108 33317.01 253.76 2387.97 39.45 2010-04-18 15:10:48.000 108 33317.00 253.76 2387.96 39.45 2010-04-18 15:10:49.000 108 33316.94 253.70 2387.94 39.45 2010-04-18 15:10:50.000 108 33316.99 253.74 2387.96 39.45 2010-04-18 15:10:51.000 108 33316.98 253.75 2387.96 39.45 2010-04-18 15:10:52.000 108 33317.06 253.76 2387.93 39.45 2010-04-18 15:10:53.000 108 33317.07 253.74 2388.01 39.45 2010-04-18 15:10:54.000 108 33317.03 253.74 2387.99 39.45 2010-04-18 15:10:55.000 108 33316.97 253.72 2387.99 39.45 2010-04-18 15:10:56.000 108 33317.09 253.75 2387.95 39.45 2010-04-18 15:10:57.000 108 33317.08 253.73 2388.03 39.45 2010-04-18 15:10:58.000 108 33316.98 253.70 2387.98 39.45 2010-04-18 15:10:59.000 108 33317.01 253.72 2387.95 39.45 2010-04-18 15:11:00.000 108 33316.96 253.74 2387.97 39.45 2010-04-18 15:11:01.000 108 33316.95 253.73 2387.86 39.45 2010-04-18 15:11:02.000 108 33316.98 253.76 2387.97 39.45 2010-04-18 15:11:03.000 108 33317.06 253.72 2388.02 39.45 2010-04-18 15:11:04.000 108 33317.00 253.73 2387.97 39.45 2010-04-18 15:11:05.000 108 33317.02 253.72 2387.92 39.45 2010-04-18 15:11:06.000 108 33317.04 253.68 2387.92 39.45 2010-04-18 15:11:07.000 108 33317.01 253.71 2387.89 39.45 2010-04-18 15:11:08.000 108 33317.06 253.74 2387.99 39.45 2010-04-18 15:11:09.000 108 33317.03 253.71 2387.96 39.45 2010-04-18 15:11:10.000 108 33316.88 253.71 2387.91 39.45 2010-04-18 15:11:11.000 108 33317.04 253.71 2387.90 39.45 2010-04-18 15:11:12.000 108 33317.09 253.64 2387.91 39.45 2010-04-18 15:11:13.000 108 33317.08 253.69 2387.95 39.45 2010-04-18 15:11:14.000 108 33316.98 253.71 2387.90 39.45 2010-04-18 15:11:15.000 108 33316.98 253.68 2387.89 39.45 2010-04-18 15:11:16.000 108 33317.00 253.67 2387.84 39.45 2010-04-18 15:11:17.000 108 33316.97 253.69 2387.82 39.45 2010-04-18 15:11:18.000 108 33317.03 253.70 2387.96 39.45 2010-04-18 15:11:19.000 108 33316.97 253.70 2387.94 39.45 2010-04-18 15:11:20.000 108 33317.00 253.62 2387.90 39.45 2010-04-18 15:11:21.000 108 33317.00 253.63 2387.98 39.45 2010-04-18 15:11:22.000 108 33317.05 253.64 2387.90 39.45 2010-04-18 15:11:23.000 108 33317.01 253.64 2387.98 39.45 2010-04-18 15:11:24.000 108 33317.03 253.64 2387.88 39.45 2010-04-18 15:11:25.000 108 33317.06 253.67 2387.96 39.45 2010-04-18 15:11:26.000 108 33316.94 253.65 2387.91 39.45 2010-04-18 15:11:27.000 108 33316.97 253.61 2388.01 39.45 2010-04-18 15:11:28.000 108 33316.98 253.61 2387.89 39.45 2010-04-18 15:11:29.000 108 33317.01 253.64 2387.92 39.45 2010-04-18 15:11:30.000 108 33316.93 253.58 2387.95 39.45 2010-04-18 15:11:31.000 108 33316.97 253.64 2387.97 39.45 2010-04-18 15:11:32.000 108 33317.06 253.61 2387.95 39.45 2010-04-18 15:11:33.000 108 33317.00 253.61 2387.81 39.45 2010-04-18 15:11:34.000 108 33316.93 253.64 2387.86 39.45 2010-04-18 15:11:35.000 108 33317.00 253.66 2387.84 39.45 2010-04-18 15:11:36.000 108 33317.01 253.63 2387.86 39.45 2010-04-18 15:11:37.000 108 33316.99 253.64 2387.95 39.45 2010-04-18 15:11:38.000 108 33316.94 253.65 2387.93 39.45 2010-04-18 15:11:39.000 108 33316.95 253.68 2387.86 39.45 2010-04-18 15:11:40.000 108 33316.91 253.67 2387.87 39.45 2010-04-18 15:11:41.000 108 33316.96 253.62 2387.90 39.45 2010-04-18 15:11:42.000 108 33316.96 253.64 2387.89 39.45 2010-04-18 15:11:43.000 108 33316.90 253.63 2387.99 39.45 2010-04-18 15:11:44.000 108 33317.00 253.61 2387.90 39.45 2010-04-18 15:11:45.000 108 33316.95 253.61 2387.96 39.45 2010-04-18 15:11:46.000 108 33316.98 253.61 2387.98 39.45 2010-04-18 15:11:47.000 108 33316.91 253.59 2387.89 39.45 2010-04-18 15:11:48.000 108 33316.93 253.61 2387.83 39.45 2010-04-18 15:11:49.000 108 33317.02 253.60 2387.91 39.45 2010-04-18 15:11:50.000 108 33316.98 253.64 2388.01 39.45 2010-04-18 15:11:51.000 108 33316.97 253.63 2387.85 39.45 2010-04-18 15:11:52.000 108 33316.94 253.64 2387.82 39.45 2010-04-18 15:11:53.000 108 33316.89 253.68 2387.95 39.45 2010-04-18 15:11:54.000 108 33316.92 253.65 2387.95 39.45 2010-04-18 15:11:55.000 108 33316.88 253.63 2387.93 39.45 2010-04-18 15:11:56.000 108 33316.85 253.70 2387.85 39.45 2010-04-18 15:11:57.000 108 33316.95 253.63 2387.95 39.45 2010-04-18 15:11:58.000 108 33316.91 253.61 2387.92 39.45 2010-04-18 15:11:59.000 108 33316.88 253.62 2387.97 39.45 2010-04-18 15:12:00.000 108 33316.89 253.64 2387.90 39.45 2010-04-18 15:12:01.000 108 33316.91 253.66 2387.92 39.45 2010-04-18 15:12:02.000 108 33316.89 253.64 2387.99 39.45 2010-04-18 15:12:03.000 108 33316.94 253.66 2387.82 39.45 2010-04-18 15:12:04.000 108 33316.88 253.66 2387.84 39.45 2010-04-18 15:12:05.000 108 33316.86 253.65 2387.99 39.45 2010-04-18 15:12:06.000 108 33316.93 253.61 2387.94 39.45 2010-04-18 15:12:07.000 108 33316.91 253.60 2387.97 39.45 2010-04-18 15:12:08.000 108 33316.81 253.64 2387.89 39.45 2010-04-18 15:12:09.000 108 33316.89 253.67 2388.03 39.45 2010-04-18 15:12:10.000 108 33316.80 253.66 2387.98 39.45 2010-04-18 15:12:11.000 108 33316.85 253.62 2387.89 39.45 2010-04-18 15:12:12.000 108 33316.78 253.61 2387.93 39.45 2010-04-18 15:12:13.000 108 33316.82 253.63 2387.95 39.45 2010-04-18 15:12:14.000 108 33316.74 253.61 2387.95 39.45 2010-04-18 15:12:15.000 108 33316.82 253.63 2387.86 39.45 2010-04-18 15:12:16.000 108 33316.78 253.62 2387.92 39.45 2010-04-18 15:12:17.000 108 33316.76 253.68 2387.95 39.45 2010-04-18 15:12:18.000 108 33316.82 253.63 2387.99 39.45 2010-04-18 15:12:19.000 108 33316.77 253.66 2387.99 39.45 2010-04-18 15:12:20.000 108 33316.73 253.68 2387.89 39.45 2010-04-18 15:12:21.000 108 33316.75 253.63 2387.93 39.45 2010-04-18 15:12:22.000 108 33316.72 253.63 2387.97 39.45 2010-04-18 15:12:23.000 108 33316.67 253.61 2387.97 39.45 2010-04-18 15:12:24.000 108 33316.67 253.62 2387.86 39.45 2010-04-18 15:12:25.000 108 33316.70 253.65 2387.99 39.45 2010-04-18 15:12:26.000 108 33316.69 253.66 2387.99 39.45 2010-04-18 15:12:27.000 108 33316.71 253.70 2387.89 39.45 2010-04-18 15:12:28.000 108 33316.73 253.70 2387.95 39.45 2010-04-18 15:12:29.000 108 33316.70 253.66 2388.02 39.45 2010-04-18 15:12:30.000 108 33316.60 253.62 2387.96 39.45 2010-04-18 15:12:31.000 108 33316.78 253.64 2388.02 39.45 2010-04-18 15:12:32.000 108 33316.60 253.67 2388.09 39.45 2010-04-18 15:12:33.000 108 33316.64 253.65 2388.00 39.45 2010-04-18 15:12:34.000 108 33316.63 253.65 2387.95 39.45 2010-04-18 15:12:35.000 108 33316.66 253.65 2387.99 39.45 2010-04-18 15:12:36.000 108 33316.66 253.66 2388.07 39.45 2010-04-18 15:12:37.000 108 33316.67 253.68 2388.04 39.45 2010-04-18 15:12:38.000 108 33316.63 253.60 2387.90 39.45 2010-04-18 15:12:39.000 108 33316.62 253.64 2388.11 39.45 2010-04-18 15:12:40.000 108 33316.58 253.63 2388.05 39.45 2010-04-18 15:12:41.000 108 33316.53 253.61 2388.00 39.45 2010-04-18 15:12:42.000 108 33316.61 253.61 2387.97 39.45 2010-04-18 15:12:43.000 108 33316.58 253.64 2388.07 39.45 2010-04-18 15:12:44.000 108 33316.54 253.63 2388.05 39.45 2010-04-18 15:12:45.000 108 33316.48 253.67 2387.97 39.45 2010-04-18 15:12:46.000 108 33316.54 253.63 2387.92 39.45 2010-04-18 15:12:47.000 108 33316.54 253.62 2388.05 39.45 2010-04-18 15:12:48.000 108 33316.46 253.66 2388.07 39.45 2010-04-18 15:12:49.000 108 33316.56 253.58 2388.01 39.45 2010-04-18 15:12:50.000 108 33316.53 253.66 2387.98 39.45 2010-04-18 15:12:51.000 108 33316.51 253.66 2388.04 39.45 2010-04-18 15:12:52.000 108 33316.47 253.62 2388.02 39.45 2010-04-18 15:12:53.000 108 33316.53 253.62 2388.14 39.45 2010-04-18 15:12:54.000 108 33316.55 253.59 2388.02 39.45 2010-04-18 15:12:55.000 108 33316.48 253.60 2388.12 39.45 2010-04-18 15:12:56.000 108 33316.49 253.66 2388.05 39.45 2010-04-18 15:12:57.000 108 33316.46 253.59 2387.99 39.45 2010-04-18 15:12:58.000 108 33316.48 253.59 2387.97 39.45 2010-04-18 15:12:59.000 108 33316.49 253.63 2388.15 39.45 2010-04-18 15:13:00.000 108 33316.48 253.63 2388.03 39.45 2010-04-18 15:13:01.000 108 33316.47 253.62 2388.07 39.45 2010-04-18 15:13:02.000 108 33316.43 253.62 2388.08 39.45 2010-04-18 15:13:03.000 108 33316.47 253.64 2388.03 39.45 2010-04-18 15:13:04.000 108 33316.54 253.61 2387.99 39.45 2010-04-18 15:13:05.000 108 33316.45 253.57 2388.05 39.45 2010-04-18 15:13:06.000 108 33316.52 253.59 2388.05 39.45 2010-04-18 15:13:07.000 108 33316.38 253.59 2388.02 39.45 2010-04-18 15:13:08.000 108 33316.51 253.58 2388.09 39.45 2010-04-18 15:13:09.000 108 33316.38 253.55 2388.05 39.45 2010-04-18 15:13:10.000 108 33316.45 253.53 2388.08 39.45 2010-04-18 15:13:11.000 108 33316.38 253.57 2388.09 39.45 2010-04-18 15:13:12.000 108 33316.50 253.56 2388.16 39.45 2010-04-18 15:13:13.000 108 33316.46 253.57 2388.11 39.45 2010-04-18 15:13:14.000 108 33316.36 253.57 2388.06 39.45 2010-04-18 15:13:15.000 108 33316.44 253.59 2388.11 39.45 2010-04-18 15:13:16.000 108 33316.38 253.58 2388.08 39.45 2010-04-18 15:13:17.000 108 33316.47 253.55 2388.12 39.45 2010-04-18 15:13:18.000 108 33316.56 253.53 2388.07 39.45 2010-04-18 15:13:19.000 108 33316.53 253.57 2388.09 39.45 2010-04-18 15:13:20.000 108 33316.39 253.56 2388.11 39.45 2010-04-18 15:13:21.000 108 33316.48 253.54 2388.14 39.45 2010-04-18 15:13:22.000 108 33316.46 253.50 2388.08 39.45 2010-04-18 15:13:23.000 108 33316.45 253.50 2388.09 39.45 2010-04-18 15:13:24.000 108 33316.40 253.56 2388.14 39.45 2010-04-18 15:13:25.000 108 33316.39 253.56 2388.09 39.45 2010-04-18 15:13:26.000 108 33316.46 253.56 2388.06 39.45 2010-04-18 15:13:27.000 108 33316.38 253.56 2388.08 39.45 2010-04-18 15:13:28.000 108 33316.45 253.55 2388.09 39.45 2010-04-18 15:13:29.000 108 33316.44 253.49 2388.18 39.45 2010-04-18 15:13:30.000 108 33316.51 253.56 2388.18 39.45 2010-04-18 15:13:31.000 108 33316.47 253.55 2388.10 39.45 2010-04-18 15:13:32.000 108 33316.36 253.56 2388.11 39.45 2010-04-18 15:13:33.000 108 33316.46 253.56 2388.17 39.45 2010-04-18 15:13:34.000 108 33316.44 253.55 2388.19 39.45 2010-04-18 15:13:35.000 108 33316.46 253.53 2388.17 39.45 2010-04-18 15:13:36.000 108 33316.39 253.54 2388.14 39.45 2010-04-18 15:13:37.000 108 33316.48 253.50 2388.20 39.45 2010-04-18 15:13:38.000 108 33316.48 253.52 2388.15 39.45 2010-04-18 15:13:39.000 108 33316.51 253.53 2388.15 39.45 2010-04-18 15:13:40.000 108 33316.49 253.54 2388.11 39.45 2010-04-18 15:13:41.000 108 33316.46 253.45 2388.09 39.45 2010-04-18 15:13:42.000 108 33316.58 253.51 2388.14 39.45 2010-04-18 15:13:43.000 108 33316.45 253.50 2388.11 39.45 2010-04-18 15:13:44.000 108 33316.44 253.51 2388.11 39.45 2010-04-18 15:13:45.000 108 33316.42 253.53 2388.08 39.45 2010-04-18 15:13:46.000 108 33316.45 253.49 2388.08 39.45 2010-04-18 15:13:47.000 108 33316.45 253.49 2388.12 39.45 2010-04-18 15:13:48.000 108 33316.48 253.50 2388.18 39.45 2010-04-18 15:13:49.000 108 33316.45 253.50 2388.10 39.45 2010-04-18 15:13:50.000 108 33316.42 253.50 2388.27 39.45 2010-04-18 15:13:51.000 108 33316.41 253.50 2388.12 39.45 2010-04-18 15:13:52.000 108 33316.46 253.50 2388.11 39.45 2010-04-18 15:13:53.000 108 33316.38 253.52 2388.08 39.45 2010-04-18 15:13:54.000 108 33316.50 253.49 2388.15 39.45 2010-04-18 15:13:55.000 108 33316.48 253.46 2388.12 39.45 2010-04-18 15:13:56.000 108 33316.46 253.47 2388.14 39.45 2010-04-18 15:13:57.000 108 33316.45 253.46 2388.12 39.45 2010-04-18 15:13:58.000 108 33316.44 253.46 2388.15 39.45 2010-04-18 15:13:59.000 108 33316.42 253.46 2388.17 39.45 2010-04-18 15:14:00.000 108 33316.41 253.48 2388.18 39.45 2010-04-18 15:14:01.000 108 33316.42 253.46 2388.18 39.45 2010-04-18 15:14:02.000 108 33316.45 253.45 2388.09 39.45 2010-04-18 15:14:03.000 108 33316.48 253.44 2388.12 39.45 2010-04-18 15:14:04.000 108 33316.45 253.45 2388.11 39.45 2010-04-18 15:14:05.000 108 33316.39 253.44 2388.06 39.45 2010-04-18 15:14:06.000 108 33316.41 253.47 2388.07 39.45 2010-04-18 15:14:07.000 108 33316.46 253.46 2388.02 39.45 2010-04-18 15:14:08.000 108 33316.38 253.47 2388.08 39.45 2010-04-18 15:14:09.000 108 33316.37 253.46 2388.13 39.45 2010-04-18 15:14:10.000 108 33316.41 253.48 2388.15 39.45 2010-04-18 15:14:11.000 108 33316.37 253.47 2388.11 39.45 2010-04-18 15:14:12.000 108 33316.40 253.43 2388.09 39.45 2010-04-18 15:14:13.000 108 33316.36 253.46 2388.05 39.45 2010-04-18 15:14:14.000 108 33316.32 253.44 2388.20 39.45 2010-04-18 15:14:15.000 108 33316.36 253.44 2388.08 39.45 2010-04-18 15:14:16.000 108 33316.34 253.42 2388.15 39.45 2010-04-18 15:14:17.000 108 33316.34 253.49 2388.13 39.45 2010-04-18 15:14:18.000 108 33316.39 253.43 2388.11 39.45 2010-04-18 15:14:19.000 108 33316.40 253.43 2388.09 39.45 2010-04-18 15:14:20.000 108 33316.42 253.41 2388.09 39.45 2010-04-18 15:14:21.000 108 33316.40 253.43 2388.19 39.45 2010-04-18 15:14:22.000 108 33316.42 253.43 2388.18 39.45 2010-04-18 15:14:23.000 108 33316.32 253.43 2388.15 39.45 2010-04-18 15:14:24.000 108 33316.34 253.45 2388.15 39.45 2010-04-18 15:14:25.000 108 33316.32 253.39 2388.15 39.45 2010-04-18 15:14:26.000 108 33316.25 253.39 2388.14 39.45 2010-04-18 15:14:27.000 108 33316.38 253.42 2388.16 39.45 2010-04-18 15:14:28.000 108 33316.26 253.43 2388.10 39.45 2010-04-18 15:14:29.000 108 33316.31 253.47 2388.19 39.45 2010-04-18 15:14:30.000 108 33316.31 253.42 2388.20 39.45 2010-04-18 15:14:31.000 108 33316.31 253.41 2388.15 39.45 2010-04-18 15:14:32.000 108 33316.20 253.42 2388.18 39.45 2010-04-18 15:14:33.000 108 33316.39 253.41 2388.14 39.45 2010-04-18 15:14:34.000 108 33316.31 253.45 2388.14 39.45 2010-04-18 15:14:35.000 108 33316.25 253.44 2388.12 39.45 2010-04-18 15:14:36.000 108 33316.33 253.47 2388.17 39.45 2010-04-18 15:14:37.000 108 33316.26 253.43 2388.17 39.45 2010-04-18 15:14:38.000 108 33316.33 253.44 2388.14 39.45 2010-04-18 15:14:39.000 108 33316.28 253.40 2388.17 39.45 2010-04-18 15:14:40.000 108 33316.31 253.41 2388.12 39.45 2010-04-18 15:14:41.000 108 33316.36 253.43 2388.17 39.45 2010-04-18 15:14:42.000 108 33316.29 253.45 2388.25 39.45 2010-04-18 15:14:43.000 108 33316.38 253.40 2388.23 39.45 2010-04-18 15:14:44.000 108 33316.41 253.38 2388.15 39.45 2010-04-18 15:14:45.000 108 33316.23 253.41 2388.17 39.45 2010-04-18 15:14:46.000 108 33316.24 253.38 2388.08 39.45 2010-04-18 15:14:47.000 108 33316.29 253.40 2388.18 39.45 2010-04-18 15:14:48.000 108 33316.33 253.38 2388.12 39.45 2010-04-18 15:14:49.000 108 33316.31 253.37 2388.15 39.45 2010-04-18 15:14:50.000 108 33316.31 253.41 2388.17 39.45 2010-04-18 15:14:51.000 108 33316.29 253.37 2388.01 39.45 2010-04-18 15:14:52.000 108 33316.27 253.37 2388.02 39.45 2010-04-18 15:14:53.000 108 33316.31 253.40 2388.14 39.45 2010-04-18 15:14:54.000 108 33316.25 253.37 2388.09 39.45 2010-04-18 15:14:55.000 108 33316.21 253.42 2388.21 39.45 2010-04-18 15:14:56.000 108 33316.26 253.41 2388.24 39.45 2010-04-18 15:14:57.000 108 33316.22 253.40 2388.24 39.45 2010-04-18 15:14:58.000 108 33316.26 253.39 2388.20 39.45 2010-04-18 15:14:59.000 108 33316.24 253.40 2388.20 39.45 2010-04-18 15:15:00.000 108 33316.29 253.37 2388.12 39.45 2010-04-18 15:15:01.000 108 33316.19 253.33 2388.15 39.45 2010-04-18 15:15:02.000 108 33316.21 253.42 2388.07 39.45 2010-04-18 15:15:03.000 108 33316.24 253.37 2388.19 39.45 2010-04-18 15:15:04.000 108 33316.23 253.37 2388.18 39.45 2010-04-18 15:15:05.000 108 33316.25 253.40 2388.15 39.45 2010-04-18 15:15:06.000 108 33316.20 253.34 2388.08 39.45 2010-04-18 15:15:07.000 108 33316.21 253.34 2388.07 39.45 2010-04-18 15:15:08.000 108 33316.20 253.34 2388.05 39.45 2010-04-18 15:15:09.000 108 33316.23 253.31 2388.08 39.45 2010-04-18 15:15:10.000 108 33316.17 253.29 2388.07 39.45 2010-04-18 15:15:11.000 108 33316.23 253.31 2388.13 39.45 2010-04-18 15:15:12.000 108 33316.17 253.34 2388.26 39.45 2010-04-18 15:15:13.000 108 33316.11 253.35 2388.15 39.45 2010-04-18 15:15:14.000 108 33316.22 253.34 2388.13 39.45 2010-04-18 15:15:15.000 108 33316.13 253.32 2388.20 39.45 2010-04-18 15:15:16.000 108 33316.15 253.32 2388.10 39.45 2010-04-18 15:15:17.000 108 33316.20 253.31 2388.16 39.45 2010-04-18 15:15:18.000 108 33316.11 253.32 2388.17 39.45 2010-04-18 15:15:19.000 108 33316.19 253.28 2388.15 39.45 2010-04-18 15:15:20.000 108 33316.13 253.32 2388.17 39.45 2010-04-18 15:15:21.000 108 33316.13 253.35 2388.11 39.45 2010-04-18 15:15:22.000 108 33316.08 253.34 2388.10 39.45 2010-04-18 15:15:23.000 108 33316.13 253.33 2388.17 39.45 2010-04-18 15:15:24.000 108 33316.09 253.30 2388.09 39.45 2010-04-18 15:15:25.000 108 33316.10 253.34 2388.14 39.45 2010-04-18 15:15:26.000 108 33316.08 253.26 2388.11 39.45 2010-04-18 15:15:27.000 108 33316.14 253.25 2388.23 39.45 2010-04-18 15:15:28.000 108 33316.02 253.28 2388.15 39.45 2010-04-18 15:15:29.000 108 33316.06 253.28 2388.20 39.45 2010-04-18 15:15:30.000 108 33316.05 253.28 2388.09 39.45 2010-04-18 15:15:31.000 108 33316.08 253.30 2388.15 39.45 2010-04-18 15:15:32.000 108 33315.99 253.30 2388.17 39.45 2010-04-18 15:15:33.000 108 33316.09 253.31 2388.17 39.45 2010-04-18 15:15:34.000 108 33316.10 253.31 2388.14 39.45 2010-04-18 15:15:35.000 108 33316.09 253.29 2388.22 39.45 2010-04-18 15:15:36.000 108 33316.12 253.31 2388.17 39.45 2010-04-18 15:15:37.000 108 33316.05 253.29 2388.21 39.45 2010-04-18 15:15:38.000 108 33316.05 253.31 2388.24 39.45 2010-04-18 15:15:39.000 108 33316.03 253.32 2388.12 39.45 2010-04-18 15:15:40.000 108 33316.02 253.31 2388.17 39.45 2010-04-18 15:15:41.000 108 33316.05 253.29 2388.16 39.45 2010-04-18 15:15:42.000 108 33316.11 253.27 2388.17 39.45 2010-04-18 15:15:43.000 108 33316.13 253.27 2388.21 39.45 2010-04-18 15:15:44.000 108 33316.05 253.31 2388.26 39.45 2010-04-18 15:15:45.000 108 33316.01 253.31 2388.21 39.45 2010-04-18 15:15:46.000 108 33315.98 253.29 2388.21 39.45 2010-04-18 15:15:47.000 108 33316.03 253.26 2388.27 39.45 2010-04-18 15:15:48.000 108 33316.02 253.31 2388.21 39.45 2010-04-18 15:15:49.000 108 33315.97 253.30 2388.18 39.45 2010-04-18 15:15:50.000 108 33315.92 253.33 2388.20 39.45 2010-04-18 15:15:51.000 108 33315.96 253.29 2388.17 39.45 2010-04-18 15:15:52.000 108 33315.96 253.31 2388.16 39.45 2010-04-18 15:15:53.000 108 33315.95 253.31 2388.26 39.45 2010-04-18 15:15:54.000 108 33316.01 253.29 2388.21 39.45 2010-04-18 15:15:55.000 108 33315.93 253.30 2388.21 39.45 2010-04-18 15:15:56.000 108 33315.93 253.32 2388.26 39.45 2010-04-18 15:15:57.000 108 33315.92 253.31 2388.27 39.45 2010-04-18 15:15:58.000 108 33315.92 253.29 2388.24 39.45 2010-04-18 15:15:59.000 108 33315.96 253.27 2388.26 39.45 2010-04-18 15:16:00.000 108 33315.91 253.29 2388.23 39.45 2010-04-18 15:16:01.000 108 33315.89 253.23 2388.23 39.45 2010-04-18 15:16:02.000 108 33315.95 253.26 2388.29 39.45 2010-04-18 15:16:03.000 108 33315.97 253.33 2388.28 39.45 2010-04-18 15:16:04.000 108 33316.00 253.28 2388.26 39.45 2010-04-18 15:16:05.000 108 33315.92 253.30 2388.26 39.45 2010-04-18 15:16:06.000 108 33315.90 253.28 2388.27 39.45 2010-04-18 15:16:07.000 108 33315.86 253.25 2388.26 39.45 2010-04-18 15:16:08.000 108 33315.93 253.23 2388.28 39.45 2010-04-18 15:16:09.000 108 33315.94 253.31 2388.24 39.45 2010-04-18 15:16:10.000 108 33315.93 253.29 2388.18 39.45 2010-04-18 15:16:11.000 108 33315.82 253.23 2388.25 39.45 2010-04-18 15:16:12.000 108 33315.85 253.23 2388.25 39.45 2010-04-18 15:16:13.000 108 33315.94 253.25 2388.17 39.45 2010-04-18 15:16:14.000 108 33315.87 253.28 2388.27 39.45 2010-04-18 15:16:15.000 108 33315.88 253.21 2388.19 39.45 2010-04-18 15:16:16.000 108 33315.85 253.24 2388.22 39.45 2010-04-18 15:16:17.000 108 33315.95 253.25 2388.23 39.45 2010-04-18 15:16:18.000 108 33315.85 253.25 2388.30 39.45 2010-04-18 15:16:19.000 108 33315.88 253.24 2388.32 39.45 2010-04-18 15:16:20.000 108 33315.90 253.23 2388.30 39.45 2010-04-18 15:16:21.000 108 33315.76 253.23 2388.24 39.45 2010-04-18 15:16:22.000 108 33315.76 253.25 2388.28 39.45 2010-04-18 15:16:23.000 108 33315.86 253.22 2388.23 39.45 2010-04-18 15:16:24.000 108 33315.76 253.20 2388.27 39.45 2010-04-18 15:16:25.000 108 33315.80 253.29 2388.23 39.45 2010-04-18 15:16:26.000 108 33315.80 253.27 2388.29 39.45 2010-04-18 15:16:27.000 108 33315.81 253.25 2388.30 39.45 2010-04-18 15:16:28.000 108 33315.66 253.22 2388.35 39.45 2010-04-18 15:16:29.000 108 33315.86 253.21 2388.29 39.45 2010-04-18 15:16:30.000 108 33315.79 253.21 2388.27 39.45 2010-04-18 15:16:31.000 108 33315.82 253.17 2388.33 39.45 2010-04-18 15:16:32.000 108 33315.77 253.23 2388.32 39.45 2010-04-18 15:16:33.000 108 33315.80 253.27 2388.24 39.45 2010-04-18 15:16:34.000 108 33315.67 253.23 2388.28 39.45 2010-04-18 15:16:35.000 108 33315.82 253.22 2388.23 39.45 2010-04-18 15:16:36.000 108 33315.76 253.25 2388.33 39.45 2010-04-18 15:16:37.000 108 33315.76 253.27 2388.33 39.45 2010-04-18 15:16:38.000 108 33315.68 253.20 2388.37 39.45 2010-04-18 15:16:39.000 108 33315.73 253.24 2388.34 39.45 2010-04-18 15:16:40.000 108 33315.65 253.22 2388.33 39.45 2010-04-18 15:16:41.000 108 33315.75 253.25 2388.27 39.45 2010-04-18 15:16:42.000 108 33315.73 253.25 2388.21 39.45 2010-04-18 15:16:43.000 108 33315.68 253.23 2388.26 39.45 2010-04-18 15:16:44.000 108 33315.79 253.27 2388.39 39.45 2010-04-18 15:16:45.000 108 33315.68 253.25 2388.27 39.45 2010-04-18 15:16:46.000 108 33315.68 253.25 2388.27 39.45 2010-04-18 15:16:47.000 108 33315.65 253.21 2388.34 39.45 2010-04-18 15:16:48.000 108 33315.74 253.23 2388.34 39.45 2010-04-18 15:16:49.000 108 33315.60 253.22 2388.28 39.45 2010-04-18 15:16:50.000 108 33315.74 253.23 2388.34 39.45 2010-04-18 15:16:51.000 108 33315.62 253.20 2388.31 39.45 2010-04-18 15:16:52.000 108 33315.62 253.22 2388.31 39.45 2010-04-18 15:16:53.000 108 33315.65 253.24 2388.38 39.45 2010-04-18 15:16:54.000 108 33315.61 253.19 2388.32 39.45 2010-04-18 15:16:55.000 108 33315.59 253.22 2388.34 39.45 2010-04-18 15:16:56.000 108 33315.61 253.21 2388.31 39.45 2010-04-18 15:16:57.000 108 33315.57 253.19 2388.32 39.45 2010-04-18 15:16:58.000 108 33315.62 253.21 2388.33 39.45 2010-04-18 15:16:59.000 108 33315.68 253.21 2388.39 39.45 2010-04-18 15:17:00.000 108 33315.63 253.24 2388.42 39.45 2010-04-18 15:17:01.000 108 33315.60 253.24 2388.43 39.45 2010-04-18 15:17:02.000 108 33315.65 253.18 2388.34 39.45 2010-04-18 15:17:03.000 108 33315.65 253.21 2388.43 39.45 2010-04-18 15:17:04.000 108 33315.52 253.21 2388.43 39.45 2010-04-18 15:17:05.000 108 33315.61 253.19 2388.39 39.45 2010-04-18 15:17:06.000 108 33315.59 253.24 2388.40 39.45 2010-04-18 15:17:07.000 108 33315.57 253.23 2388.43 39.45 2010-04-18 15:17:08.000 108 33315.51 253.25 2388.40 39.45 2010-04-18 15:17:09.000 108 33315.61 253.27 2388.36 39.45 2010-04-18 15:17:10.000 108 33315.52 253.22 2388.38 39.45 2010-04-18 15:17:11.000 108 33315.48 253.20 2388.43 39.45 2010-04-18 15:17:12.000 108 33315.55 253.25 2388.50 39.45 2010-04-18 15:17:13.000 108 33315.61 253.22 2388.45 39.45 2010-04-18 15:17:14.000 108 33315.43 253.18 2388.48 39.45 2010-04-18 15:17:15.000 108 33315.46 253.25 2388.42 39.45 2010-04-18 15:17:16.000 108 33315.53 253.23 2388.39 39.45 2010-04-18 15:17:17.000 108 33315.51 253.19 2388.46 39.45 2010-04-18 15:17:18.000 108 33315.51 253.23 2388.43 39.45 2010-04-18 15:17:19.000 108 33315.51 253.22 2388.52 39.45 2010-04-18 15:17:20.000 108 33315.53 253.20 2388.40 39.45 2010-04-18 15:17:21.000 108 33315.57 253.23 2388.46 39.45 2010-04-18 15:17:22.000 108 33315.46 253.20 2388.47 39.45 2010-04-18 15:17:23.000 108 33315.53 253.21 2388.46 39.45 2010-04-18 15:17:24.000 108 33315.44 253.15 2388.39 39.45 2010-04-18 15:17:25.000 108 33315.35 253.18 2388.42 39.45 2010-04-18 15:17:26.000 108 33315.54 253.19 2388.43 39.45 2010-04-18 15:17:27.000 108 33315.48 253.17 2388.34 39.45 2010-04-18 15:17:28.000 108 33315.47 253.18 2388.38 39.45 2010-04-18 15:17:29.000 108 33315.48 253.23 2388.38 39.45 2010-04-18 15:17:30.000 108 33315.42 253.21 2388.48 39.45 2010-04-18 15:17:31.000 108 33315.40 253.17 2388.48 39.45 2010-04-18 15:17:32.000 108 33315.44 253.20 2388.34 39.45 2010-04-18 15:17:33.000 108 33315.45 253.15 2388.48 39.45 2010-04-18 15:17:34.000 108 33315.43 253.16 2388.48 39.45 2010-04-18 15:17:35.000 108 33315.46 253.19 2388.42 39.45 2010-04-18 15:17:36.000 108 33315.41 253.21 2388.37 39.45 2010-04-18 15:17:37.000 108 33315.42 253.20 2388.49 39.45 2010-04-18 15:17:38.000 108 33315.49 253.21 2388.48 39.45 2010-04-18 15:17:39.000 108 33315.35 253.19 2388.43 39.45 2010-04-18 15:17:40.000 108 33315.39 253.21 2388.44 39.45 2010-04-18 15:17:41.000 108 33315.36 253.20 2388.46 39.45 2010-04-18 15:17:42.000 108 33315.38 253.18 2388.39 39.45 2010-04-18 15:17:43.000 108 33315.27 253.18 2388.43 39.45 2010-04-18 15:17:44.000 108 33315.48 253.20 2388.49 39.45 2010-04-18 15:17:45.000 108 33315.38 253.21 2388.44 39.45 2010-04-18 15:17:46.000 108 33315.39 253.18 2388.46 39.45 2010-04-18 15:17:47.000 108 33315.40 253.22 2388.38 39.45 2010-04-18 15:17:48.000 108 33315.31 253.18 2388.36 39.45 2010-04-18 15:17:49.000 108 33315.20 253.17 2388.34 39.45 2010-04-18 15:17:50.000 108 33315.39 253.19 2388.45 39.45 2010-04-18 15:17:51.000 108 33315.32 253.19 2388.51 39.45 2010-04-18 15:17:52.000 108 33315.26 253.16 2388.52 39.45 2010-04-18 15:17:53.000 108 33315.35 253.19 2388.41 39.45 2010-04-18 15:17:54.000 108 33315.34 253.15 2388.48 39.45 2010-04-18 15:17:55.000 108 33315.33 253.14 2388.51 39.45 2010-04-18 15:17:56.000 108 33315.20 253.22 2388.42 39.45 2010-04-18 15:17:57.000 108 33315.37 253.19 2388.46 39.45 2010-04-18 15:17:58.000 108 33315.24 253.17 2388.48 39.45 2010-04-18 15:17:59.000 108 33315.26 253.15 2388.59 39.45 2010-04-18 15:18:00.000 108 33315.34 253.13 2388.42 39.45 2010-04-18 15:18:01.000 108 33315.29 253.18 2388.49 39.45 2010-04-18 15:18:02.000 108 33315.35 253.17 2388.48 39.45 2010-04-18 15:18:03.000 108 33315.24 253.17 2388.55 39.45 2010-04-18 15:18:04.000 108 33315.16 253.13 2388.49 39.45 2010-04-18 15:18:05.000 108 33315.35 253.15 2388.44 39.45 2010-04-18 15:18:06.000 108 33315.17 253.21 2388.48 39.45 2010-04-18 15:18:07.000 108 33315.22 253.14 2388.46 39.45 2010-04-18 15:18:08.000 108 33315.25 253.19 2388.55 39.45 2010-04-18 15:18:09.000 108 33315.21 253.19 2388.56 39.45 2010-04-18 15:18:10.000 108 33315.26 253.21 2388.57 39.45 2010-04-18 15:18:11.000 108 33315.14 253.22 2388.54 39.45 2010-04-18 15:18:12.000 108 33315.23 253.18 2388.51 39.45 2010-04-18 15:18:13.000 108 33315.26 253.18 2388.55 39.45 2010-04-18 15:18:14.000 108 33315.30 253.18 2388.48 39.45 2010-04-18 15:18:15.000 108 33315.12 253.18 2388.58 39.45 2010-04-18 15:18:16.000 108 33315.20 253.16 2388.56 39.45 2010-04-18 15:18:17.000 108 33315.08 253.13 2388.52 39.45 2010-04-18 15:18:18.000 108 33315.15 253.20 2388.52 39.45 2010-04-18 15:18:19.000 108 33315.06 253.16 2388.55 39.45 2010-04-18 15:18:20.000 108 33315.18 253.20 2388.47 39.45 2010-04-18 15:18:21.000 108 33315.01 253.14 2388.50 39.45 2010-04-18 15:18:22.000 108 33315.05 253.18 2388.57 39.45 2010-04-18 15:18:23.000 108 33315.09 253.20 2388.52 39.45 2010-04-18 15:18:24.000 108 33315.12 253.17 2388.53 39.45 2010-04-18 15:18:25.000 108 33315.05 253.17 2388.52 39.45 2010-04-18 15:18:26.000 108 33315.10 253.18 2388.54 39.45 2010-04-18 15:18:27.000 108 33315.13 253.18 2388.55 39.45 2010-04-18 15:18:28.000 108 33315.01 253.14 2388.55 39.45 2010-04-18 15:18:29.000 108 33315.04 253.19 2388.61 39.45 2010-04-18 15:18:30.000 108 33315.00 253.15 2388.68 39.45 2010-04-18 15:18:31.000 108 33314.90 253.19 2388.67 39.45 2010-04-18 15:18:32.000 108 33314.97 253.20 2388.56 39.45 2010-04-18 15:18:33.000 108 33314.95 253.17 2388.60 39.45 2010-04-18 15:18:34.000 108 33314.93 253.20 2388.51 39.45 2010-04-18 15:18:35.000 108 33314.93 253.19 2388.57 39.45 2010-04-18 15:18:36.000 108 33314.99 253.15 2388.59 39.45 2010-04-18 15:18:37.000 108 33314.91 253.16 2388.52 39.45 2010-04-18 15:18:38.000 108 33314.93 253.17 2388.64 39.45 2010-04-18 15:18:39.000 108 33314.96 253.14 2388.72 39.45 2010-04-18 15:18:40.000 108 33314.92 253.12 2388.64 39.45 2010-04-18 15:18:41.000 108 33314.87 253.14 2388.64 39.45 2010-04-18 15:18:42.000 108 33314.96 253.16 2388.57 39.45 2010-04-18 15:18:43.000 108 33314.85 253.18 2388.57 39.45 2010-04-18 15:18:44.000 108 33314.86 253.14 2388.68 39.45 2010-04-18 15:18:45.000 108 33314.98 253.14 2388.63 39.45 2010-04-18 15:18:46.000 108 33314.84 253.15 2388.57 39.45 2010-04-18 15:18:47.000 108 33314.92 253.15 2388.73 39.45 2010-04-18 15:18:48.000 108 33314.93 253.17 2388.57 39.45 2010-04-18 15:18:49.000 108 33314.83 253.15 2388.61 39.45 2010-04-18 15:18:50.000 108 33314.79 253.13 2388.64 39.45 2010-04-18 15:18:51.000 108 33314.87 253.12 2388.62 39.45 2010-04-18 15:18:52.000 108 33314.79 253.14 2388.64 39.45 2010-04-18 15:18:53.000 108 33314.89 253.14 2388.65 39.45 2010-04-18 15:18:54.000 108 33314.81 253.11 2388.64 39.45 2010-04-18 15:18:55.000 108 33314.84 253.15 2388.62 39.45 2010-04-18 15:18:56.000 108 33314.85 253.10 2388.65 39.45 2010-04-18 15:18:57.000 108 33314.80 253.13 2388.70 39.45 2010-04-18 15:18:58.000 108 33314.89 253.12 2388.66 39.45 2010-04-18 15:18:59.000 108 33314.89 253.09 2388.66 39.45 2010-04-18 15:19:00.000 108 33314.86 253.07 2388.74 39.45 2010-04-18 15:19:01.000 108 33314.81 253.12 2388.76 39.45 2010-04-18 15:19:02.000 108 33314.76 253.12 2388.76 39.45 2010-04-18 15:19:03.000 108 33314.83 253.12 2388.68 39.45 2010-04-18 15:19:04.000 108 33314.84 253.14 2388.65 39.45 2010-04-18 15:19:05.000 108 33314.82 253.13 2388.67 39.45 2010-04-18 15:19:06.000 108 33314.83 253.08 2388.66 39.45 2010-04-18 15:19:07.000 108 33314.86 253.08 2388.77 39.45 2010-04-18 15:19:08.000 108 33314.83 253.09 2388.73 39.45 2010-04-18 15:19:09.000 108 33314.80 253.07 2388.65 39.45 2010-04-18 15:19:10.000 108 33314.77 253.10 2388.58 39.45 2010-04-18 15:19:11.000 108 33314.84 253.09 2388.72 39.45 2010-04-18 15:19:12.000 108 33314.83 253.11 2388.74 39.45 2010-04-18 15:19:13.000 108 33314.73 253.11 2388.70 39.45 2010-04-18 15:19:14.000 108 33314.65 253.11 2388.75 39.45 2010-04-18 15:19:15.000 108 33314.80 253.09 2388.72 39.45 2010-04-18 15:19:16.000 108 33314.76 253.07 2388.72 39.45 2010-04-18 15:19:17.000 108 33314.68 253.03 2388.69 39.45 2010-04-18 15:19:18.000 108 33314.75 253.07 2388.66 39.45 2010-04-18 15:19:19.000 108 33314.84 253.04 2388.67 39.45 2010-04-18 15:19:20.000 108 33314.74 253.05 2388.54 39.45 2010-04-18 15:19:21.000 108 33314.78 253.04 2388.70 39.45 2010-04-18 15:19:22.000 108 33314.83 253.06 2388.73 39.45 2010-04-18 15:19:23.000 108 33314.67 253.07 2388.71 39.45 2010-04-18 15:19:24.000 108 33314.82 253.01 2388.73 39.45 2010-04-18 15:19:25.000 108 33314.79 253.04 2388.65 39.45 2010-04-18 15:19:26.000 108 33314.72 253.02 2388.65 39.45 2010-04-18 15:19:27.000 108 33314.69 253.08 2388.70 39.45 2010-04-18 15:19:28.000 108 33314.79 253.03 2388.66 39.45 2010-04-18 15:19:29.000 108 33314.69 253.02 2388.66 39.45 2010-04-18 15:19:30.000 108 33314.79 253.07 2388.69 39.45 2010-04-18 15:19:31.000 108 33314.82 253.06 2388.73 39.45 2010-04-18 15:19:32.000 108 33314.74 253.04 2388.68 39.45 2010-04-18 15:19:33.000 108 33314.80 253.09 2388.71 39.45 2010-04-18 15:19:34.000 108 33314.65 253.06 2388.71 39.45 2010-04-18 15:19:35.000 108 33314.69 253.03 2388.68 39.45 2010-04-18 15:19:36.000 108 33314.75 253.04 2388.73 39.45 2010-04-18 15:19:37.000 108 33314.71 253.00 2388.70 39.45 2010-04-18 15:19:38.000 108 33314.75 253.04 2388.64 39.45 2010-04-18 15:19:39.000 108 33314.60 253.02 2388.66 39.45 2010-04-18 15:19:40.000 108 33314.67 253.09 2388.70 39.45 2010-04-18 15:19:41.000 108 33314.56 253.09 2388.71 39.45 2010-04-18 15:19:42.000 108 33314.58 253.06 2388.62 39.45 2010-04-18 15:19:43.000 108 33314.64 253.09 2388.71 39.45 2010-04-18 15:19:44.000 108 33314.64 253.06 2388.71 39.46 2010-04-18 15:19:45.000 108 33314.50 253.08 2388.67 39.45 2010-04-18 15:19:46.000 108 33314.64 253.05 2388.62 39.45 2010-04-18 15:19:47.000 108 33314.57 253.06 2388.60 39.45 2010-04-18 15:19:48.000 108 33314.59 253.07 2388.70 39.45 2010-04-18 15:19:49.000 108 33314.59 253.10 2388.63 39.45 2010-04-18 15:19:50.000 108 33314.46 253.11 2388.64 39.45 2010-04-18 15:19:51.000 108 33314.61 253.10 2388.68 39.45 2010-04-18 15:19:52.000 108 33314.44 253.08 2388.69 39.45 2010-04-18 15:19:53.000 108 33314.49 253.06 2388.73 39.45 2010-04-18 15:19:54.000 108 33314.49 253.08 2388.73 39.45 2010-04-18 15:19:55.000 108 33314.53 253.08 2388.70 39.45 2010-04-18 15:19:56.000 108 33314.52 253.09 2388.74 39.45 2010-04-18 15:19:57.000 108 33314.49 253.10 2388.71 39.45 2010-04-18 15:19:58.000 108 33314.50 253.04 2388.74 39.45 2010-04-18 15:19:59.000 108 33314.44 253.05 2388.79 39.45 2010-04-18 15:20:00.000 108 33314.45 253.09 2388.73 39.45 2010-04-18 15:20:01.000 108 33314.40 253.06 2388.73 39.45 2010-04-18 15:20:02.000 108 33314.55 253.09 2388.72 39.45 2010-04-18 15:20:03.000 108 33314.30 253.06 2388.70 39.46 2010-04-18 15:20:04.000 108 33314.40 253.07 2388.74 39.45 2010-04-18 15:20:05.000 108 33314.41 253.09 2388.74 39.45 2010-04-18 15:20:06.000 108 33314.41 253.07 2388.79 39.45 2010-04-18 15:20:07.000 108 33314.41 253.06 2388.76 39.45 2010-04-18 15:20:08.000 108 33314.33 253.09 2388.79 39.45 2010-04-18 15:20:09.000 108 33314.28 253.08 2388.70 39.45 2010-04-18 15:20:10.000 108 33314.37 253.11 2388.82 39.46 2010-04-18 15:20:11.000 108 33314.30 253.09 2388.80 39.46 2010-04-18 15:20:12.000 108 33314.29 253.11 2388.85 39.45 2010-04-18 15:20:13.000 108 33314.25 253.12 2388.77 39.46 2010-04-18 15:20:14.000 108 33314.27 253.10 2388.76 39.45 2010-04-18 15:20:15.000 108 33314.17 253.12 2388.71 39.45 2010-04-18 15:20:16.000 108 33314.25 253.07 2388.84 39.46 2010-04-18 15:20:17.000 108 33314.19 253.09 2388.83 39.46 2010-04-18 15:20:18.000 108 33314.30 253.12 2388.75 39.45 2010-04-18 15:20:19.000 108 33314.20 253.10 2388.88 39.46 2010-04-18 15:20:20.000 108 33314.19 253.11 2388.73 39.45 2010-04-18 15:20:21.000 108 33314.06 253.06 2388.90 39.45 2010-04-18 15:20:22.000 108 33314.19 253.09 2388.88 39.45 2010-04-18 15:20:23.000 108 33314.15 253.10 2388.88 39.45 2010-04-18 15:20:24.000 108 33314.14 253.09 2388.88 39.46 2010-04-18 15:20:25.000 108 33314.14 253.12 2388.83 39.46 2010-04-18 15:20:26.000 108 33314.24 253.13 2388.89 39.46 2010-04-18 15:20:27.000 108 33314.13 253.12 2388.96 39.45 2010-04-18 15:20:28.000 108 33314.10 253.14 2388.88 39.45 2010-04-18 15:20:29.000 108 33314.08 253.15 2388.87 39.45 2010-04-18 15:20:30.000 108 33314.03 253.12 2388.88 39.45 2010-04-18 15:20:31.000 108 33314.04 253.09 2388.95 39.45 2010-04-18 15:20:32.000 108 33314.00 253.09 2388.91 39.45 2010-04-18 15:20:33.000 108 33313.92 253.13 2388.86 39.45 2010-04-18 15:20:34.000 108 33314.03 253.13 2388.84 39.45 2010-04-18 15:20:35.000 108 33313.99 253.08 2388.89 39.45 2010-04-18 15:20:36.000 108 33314.03 253.10 2388.91 39.45 2010-04-18 15:20:37.000 108 33314.00 253.10 2388.91 39.45 2010-04-18 15:20:38.000 108 33313.91 253.10 2388.93 39.45 2010-04-18 15:20:39.000 108 33313.99 253.12 2388.89 39.45 2010-04-18 15:20:40.000 108 33313.83 253.08 2388.98 39.45 2010-04-18 15:20:41.000 108 33313.93 253.07 2388.91 39.45 2010-04-18 15:20:42.000 108 33314.02 253.14 2388.95 39.45 2010-04-18 15:20:43.000 108 33313.94 253.08 2388.90 39.45 2010-04-18 15:20:44.000 108 33313.92 253.09 2388.96 39.45 2010-04-18 15:20:45.000 108 33313.81 253.15 2388.90 39.45 2010-04-18 15:20:46.000 108 33313.96 253.12 2388.94 39.45 2010-04-18 15:20:47.000 108 33313.87 253.12 2388.91 39.45 2010-04-18 15:20:48.000 108 33313.86 253.12 2388.91 39.45 2010-04-18 15:20:49.000 108 33313.85 253.12 2388.95 39.45 2010-04-18 15:20:50.000 108 33313.92 253.14 2388.96 39.46 2010-04-18 15:20:51.000 108 33313.79 253.10 2388.92 39.45 2010-04-18 15:20:52.000 108 33313.95 253.12 2389.01 39.46 2010-04-18 15:20:53.000 108 33313.79 253.11 2388.96 39.46 2010-04-18 15:20:54.000 108 33313.81 253.09 2388.95 39.46 2010-04-18 15:20:55.000 108 33313.79 253.08 2388.97 39.45 2010-04-18 15:20:56.000 108 33313.87 253.09 2388.89 39.46 2010-04-18 15:20:57.000 108 33313.75 253.09 2388.91 39.45 2010-04-18 15:20:58.000 108 33313.76 253.13 2389.02 39.45 2010-04-18 15:20:59.000 108 33313.75 253.11 2388.97 39.45 2010-04-18 15:21:00.000 108 33313.76 253.12 2389.00 39.45 2010-04-18 15:21:01.000 108 33313.79 253.09 2388.93 39.45 2010-04-18 15:21:02.000 108 33313.78 253.09 2388.85 39.45 2010-04-18 15:21:03.000 108 33313.84 253.10 2389.00 39.45 2010-04-18 15:21:04.000 108 33313.69 253.13 2389.01 39.46 2010-04-18 15:21:05.000 108 33313.75 253.11 2388.96 39.45 2010-04-18 15:21:06.000 108 33313.77 253.10 2388.99 39.45 2010-04-18 15:21:07.000 108 33313.68 253.10 2389.02 39.45 2010-04-18 15:21:08.000 108 33313.79 253.11 2389.03 39.45 2010-04-18 15:21:09.000 108 33313.66 253.09 2389.02 39.45 2010-04-18 15:21:10.000 108 33313.74 253.07 2388.91 39.45 2010-04-18 15:21:11.000 108 33313.63 253.12 2388.90 39.45 2010-04-18 15:21:12.000 108 33313.65 253.14 2389.05 39.45 2010-04-18 15:21:13.000 108 33313.68 253.12 2389.05 39.45 2010-04-18 15:21:14.000 108 33313.61 253.18 2389.05 39.46 2010-04-18 15:21:15.000 108 33313.63 253.09 2389.10 39.45 2010-04-18 15:21:16.000 108 33313.59 253.13 2389.04 39.46 2010-04-18 15:21:17.000 108 33313.49 253.11 2388.97 39.45 2010-04-18 15:21:18.000 108 33313.58 253.18 2388.99 39.45 2010-04-18 15:21:19.000 108 33313.57 253.13 2389.10 39.46 2010-04-18 15:21:20.000 108 33313.54 253.13 2389.07 39.46 2010-04-18 15:21:21.000 108 33313.54 253.15 2389.08 39.45 2010-04-18 15:21:22.000 108 33313.59 253.13 2389.04 39.46 2010-04-18 15:21:23.000 108 33313.56 253.12 2388.99 39.46 2010-04-18 15:21:24.000 108 33313.57 253.15 2389.07 39.45 2010-04-18 15:21:25.000 108 33313.59 253.11 2388.99 39.45 2010-04-18 15:21:26.000 108 33313.59 253.13 2389.00 39.46 2010-04-18 15:21:27.000 108 33313.54 253.13 2389.09 39.45 2010-04-18 15:21:28.000 108 33313.48 253.17 2389.09 39.46 2010-04-18 15:21:29.000 108 33313.46 253.15 2389.10 39.45 2010-04-18 15:21:30.000 108 33313.44 253.15 2389.10 39.46 2010-04-18 15:21:31.000 108 33313.51 253.15 2389.08 39.45 2010-04-18 15:21:32.000 108 33313.50 253.13 2389.17 39.46 2010-04-18 15:21:33.000 108 33313.46 253.15 2389.12 39.46 2010-04-18 15:21:34.000 108 33313.42 253.10 2389.13 39.46 2010-04-18 15:21:35.000 108 33313.51 253.13 2389.19 39.46 2010-04-18 15:21:36.000 108 33313.45 253.13 2389.14 39.46 2010-04-18 15:21:37.000 108 33313.43 253.15 2389.05 39.46 2010-04-18 15:21:38.000 108 33313.47 253.17 2389.13 39.45 2010-04-18 15:21:39.000 108 33313.40 253.13 2389.13 39.46 2010-04-18 15:21:40.000 108 33313.46 253.20 2389.14 39.46 2010-04-18 15:21:41.000 108 33313.35 253.14 2389.12 39.46 2010-04-18 15:21:42.000 108 33313.43 253.13 2389.10 39.46 2010-04-18 15:21:43.000 108 33313.41 253.16 2389.14 39.46 2010-04-18 15:21:44.000 108 33313.28 253.15 2389.13 39.46 2010-04-18 15:21:45.000 108 33313.43 253.14 2389.15 39.46 2010-04-18 15:21:46.000 108 33313.34 253.12 2389.24 39.46 2010-04-18 15:21:47.000 108 33313.37 253.13 2389.17 39.46 2010-04-18 15:21:48.000 108 33313.38 253.18 2389.14 39.45 2010-04-18 15:21:49.000 108 33313.29 253.18 2389.22 39.46 2010-04-18 15:21:50.000 108 33313.37 253.15 2389.08 39.45 2010-04-18 15:21:51.000 108 33313.32 253.17 2389.16 39.46 2010-04-18 15:21:52.000 108 33313.32 253.17 2389.14 39.46 2010-04-18 15:21:53.000 108 33313.28 253.16 2389.21 39.46 2010-04-18 15:21:54.000 108 33313.27 253.19 2389.13 39.46 2010-04-18 15:21:55.000 108 33313.28 253.18 2389.13 39.46 2010-04-18 15:21:56.000 108 33313.24 253.21 2389.21 39.46 2010-04-18 15:21:57.000 108 33313.24 253.17 2389.18 39.46 2010-04-18 15:21:58.000 108 33313.25 253.17 2389.22 39.46 2010-04-18 15:21:59.000 108 33313.20 253.17 2389.14 39.46 2010-04-18 15:22:00.000 108 33313.16 253.16 2389.23 39.46 2010-04-18 15:22:01.000 108 33313.18 253.18 2389.24 39.46 2010-04-18 15:22:02.000 108 33313.05 253.16 2389.13 39.46 2010-04-18 15:22:03.000 108 33313.19 253.18 2389.18 39.45 2010-04-18 15:22:04.000 108 33313.20 253.15 2389.19 39.45 2010-04-18 15:22:05.000 108 33313.24 253.14 2389.20 39.46 2010-04-18 15:22:06.000 108 33313.16 253.12 2389.22 39.46 2010-04-18 15:22:07.000 108 33313.12 253.19 2389.23 39.45 2010-04-18 15:22:08.000 108 33313.16 253.14 2389.21 39.46 2010-04-18 15:22:09.000 108 33313.19 253.15 2389.23 39.46 2010-04-18 15:22:10.000 108 33313.12 253.18 2389.28 39.46 2010-04-18 15:22:11.000 108 33313.07 253.18 2389.29 39.46 2010-04-18 15:22:12.000 108 33313.03 253.20 2389.28 39.46 2010-04-18 15:22:13.000 108 33313.08 253.19 2389.21 39.46 2010-04-18 15:22:14.000 108 33313.18 253.18 2389.23 39.46 2010-04-18 15:22:15.000 108 33313.07 253.15 2389.22 39.46 2010-04-18 15:22:16.000 108 33313.18 253.18 2389.23 39.46 2010-04-18 15:22:17.000 108 33313.15 253.17 2389.23 39.46 2010-04-18 15:22:18.000 108 33313.15 253.18 2389.28 39.46 2010-04-18 15:22:19.000 108 33313.08 253.15 2389.30 39.46 2010-04-18 15:22:20.000 108 33313.06 253.20 2389.29 39.45 2010-04-18 15:22:21.000 108 33313.06 253.20 2389.30 39.45 2010-04-18 15:22:22.000 108 33313.06 253.13 2389.33 39.45 2010-04-18 15:22:23.000 108 33313.08 253.14 2389.26 39.45 2010-04-18 15:22:24.000 108 33313.07 253.18 2389.32 39.45 2010-04-18 15:22:25.000 108 33313.01 253.13 2389.36 39.46 2010-04-18 15:22:26.000 108 33312.99 253.13 2389.34 39.46 2010-04-18 15:22:27.000 108 33313.01 253.17 2389.23 39.45 2010-04-18 15:22:28.000 108 33313.05 253.19 2389.27 39.46 2010-04-18 15:22:29.000 108 33313.00 253.19 2389.33 39.46 2010-04-18 15:22:30.000 108 33312.98 253.16 2389.25 39.46 2010-04-18 15:22:31.000 108 33312.95 253.19 2389.33 39.46 2010-04-18 15:22:32.000 108 33312.98 253.18 2389.36 39.46 2010-04-18 15:22:33.000 108 33312.89 253.19 2389.36 39.46 2010-04-18 15:22:34.000 108 33313.05 253.16 2389.33 39.46 2010-04-18 15:22:35.000 108 33312.97 253.19 2389.29 39.46 2010-04-18 15:22:36.000 108 33312.93 253.19 2389.28 39.46 2010-04-18 15:22:37.000 108 33312.88 253.18 2389.34 39.46 2010-04-18 15:22:38.000 108 33313.00 253.20 2389.37 39.46 2010-04-18 15:22:39.000 108 33312.85 253.18 2389.23 39.46 2010-04-18 15:22:40.000 108 33312.96 253.17 2389.41 39.46 2010-04-18 15:22:41.000 108 33312.87 253.18 2389.40 39.46 2010-04-18 15:22:42.000 108 33312.94 253.17 2389.38 39.46 2010-04-18 15:22:43.000 108 33312.94 253.18 2389.30 39.46 2010-04-18 15:22:44.000 108 33312.91 253.19 2389.32 39.46 2010-04-18 15:22:45.000 108 33312.89 253.15 2389.33 39.46 2010-04-18 15:22:46.000 108 33312.75 253.20 2389.34 39.46 2010-04-18 15:22:47.000 108 33312.87 253.18 2389.35 39.46 2010-04-18 15:22:48.000 108 33312.83 253.19 2389.32 39.46 2010-04-18 15:22:49.000 108 33312.88 253.21 2389.44 39.46 2010-04-18 15:22:50.000 108 33312.77 253.18 2389.36 39.46 2010-04-18 15:22:51.000 108 33312.93 253.20 2389.39 39.46 2010-04-18 15:22:52.000 108 33312.76 253.23 2389.29 39.46 2010-04-18 15:22:53.000 108 33312.80 253.22 2389.33 39.46 2010-04-18 15:22:54.000 108 33312.75 253.21 2389.30 39.46 2010-04-18 15:22:55.000 108 33312.83 253.16 2389.36 39.46 2010-04-18 15:22:56.000 108 33312.76 253.18 2389.39 39.46 2010-04-18 15:22:57.000 108 33312.75 253.22 2389.44 39.46 2010-04-18 15:22:58.000 108 33312.76 253.19 2389.44 39.46 2010-04-18 15:22:59.000 108 33312.77 253.15 2389.44 39.46 2010-04-18 15:23:00.000 108 33312.75 253.13 2389.44 39.46 2010-04-18 15:23:01.000 108 33312.82 253.13 2389.42 39.46 2010-04-18 15:23:02.000 108 33312.84 253.24 2389.41 39.46 2010-04-18 15:23:03.000 108 33312.64 253.19 2389.33 39.46 2010-04-18 15:23:04.000 108 33312.72 253.21 2389.44 39.46 2010-04-18 15:23:05.000 108 33312.72 253.21 2389.41 39.46 2010-04-18 15:23:06.000 108 33312.75 253.19 2389.43 39.46 2010-04-18 15:23:07.000 108 33312.80 253.20 2389.47 39.46 2010-04-18 15:23:08.000 108 33312.71 253.16 2389.45 39.46 2010-04-18 15:23:09.000 108 33312.76 253.20 2389.43 39.46 2010-04-18 15:23:10.000 108 33312.81 253.22 2389.45 39.46 2010-04-18 15:23:11.000 108 33312.71 253.19 2389.47 39.46 2010-04-18 15:23:12.000 108 33312.68 253.24 2389.45 39.46 2010-04-18 15:23:13.000 108 33312.73 253.21 2389.43 39.46 2010-04-18 15:23:14.000 108 33312.79 253.21 2389.42 39.46 2010-04-18 15:23:15.000 108 33312.69 253.21 2389.40 39.46 2010-04-18 15:23:16.000 108 33312.66 253.20 2389.45 39.46 2010-04-18 15:23:17.000 108 33312.60 253.20 2389.48 39.46 2010-04-18 15:23:18.000 108 33312.66 253.18 2389.42 39.46 2010-04-18 15:23:19.000 108 33312.69 253.18 2389.48 39.46 2010-04-18 15:23:20.000 108 33312.72 253.18 2389.55 39.46 2010-04-18 15:23:21.000 108 33312.61 253.19 2389.47 39.46 2010-04-18 15:23:22.000 108 33312.64 253.18 2389.44 39.46 2010-04-18 15:23:23.000 108 33312.60 253.20 2389.39 39.46 2010-04-18 15:23:24.000 108 33312.58 253.16 2389.55 39.46 2010-04-18 15:23:25.000 108 33312.68 253.20 2389.54 39.46 2010-04-18 15:23:26.000 108 33312.57 253.20 2389.55 39.46 2010-04-18 15:23:27.000 108 33312.55 253.21 2389.54 39.46 2010-04-18 15:23:28.000 108 33312.65 253.21 2389.60 39.46 2010-04-18 15:23:29.000 108 33312.54 253.21 2389.48 39.46 2010-04-18 15:23:30.000 108 33312.54 253.21 2389.59 39.46 2010-04-18 15:23:31.000 108 33312.60 253.16 2389.56 39.46 2010-04-18 15:23:32.000 108 33312.57 253.17 2389.53 39.46 2010-04-18 15:23:33.000 108 33312.51 253.21 2389.50 39.46 2010-04-18 15:23:34.000 108 33312.55 253.20 2389.45 39.46 2010-04-18 15:23:35.000 108 33312.54 253.22 2389.49 39.46 2010-04-18 15:23:36.000 108 33312.50 253.22 2389.55 39.46 2010-04-18 15:23:37.000 108 33312.54 253.19 2389.55 39.46 2010-04-18 15:23:38.000 108 33312.60 253.22 2389.53 39.46 2010-04-18 15:23:39.000 108 33312.51 253.20 2389.65 39.46 2010-04-18 15:23:40.000 108 33312.51 253.22 2389.51 39.46 2010-04-18 15:23:41.000 108 33312.50 253.21 2389.45 39.46 2010-04-18 15:23:42.000 108 33312.52 253.22 2389.55 39.46 2010-04-18 15:23:43.000 108 33312.49 253.20 2389.52 39.46 2010-04-18 15:23:44.000 108 33312.53 253.19 2389.50 39.46 2010-04-18 15:23:45.000 108 33312.45 253.21 2389.52 39.46 2010-04-18 15:23:46.000 108 33312.49 253.24 2389.54 39.46 2010-04-18 15:23:47.000 108 33312.42 253.26 2389.54 39.46 2010-04-18 15:23:48.000 108 33312.38 253.24 2389.63 39.46 2010-04-18 15:23:49.000 108 33312.45 253.25 2389.57 39.46 2010-04-18 15:23:50.000 108 33312.36 253.23 2389.61 39.46 2010-04-18 15:23:51.000 108 33312.38 253.24 2389.59 39.46 2010-04-18 15:23:52.000 108 33312.42 253.25 2389.56 39.46 2010-04-18 15:23:53.000 108 33312.42 253.22 2389.55 39.46 2010-04-18 15:23:54.000 108 33312.37 253.21 2389.55 39.46 2010-04-18 15:23:55.000 108 33312.41 253.19 2389.57 39.46 2010-04-18 15:23:56.000 108 33312.33 253.22 2389.58 39.46 2010-04-18 15:23:57.000 108 33312.36 253.22 2389.63 39.46 2010-04-18 15:23:58.000 108 33312.36 253.24 2389.66 39.46 2010-04-18 15:23:59.000 108 33312.38 253.19 2389.63 39.46 2010-04-18 15:24:00.000 108 33312.36 253.24 2389.64 39.46 2010-04-18 15:24:01.000 108 33312.36 253.24 2389.62 39.46 2010-04-18 15:24:02.000 108 33312.26 253.25 2389.64 39.46 2010-04-18 15:24:03.000 108 33312.35 253.22 2389.65 39.46 2010-04-18 15:24:04.000 108 33312.26 253.26 2389.60 39.46 2010-04-18 15:24:05.000 108 33312.34 253.27 2389.60 39.46 2010-04-18 15:24:06.000 108 33312.30 253.26 2389.58 39.46 2010-04-18 15:24:07.000 108 33312.28 253.22 2389.66 39.46 2010-04-18 15:24:08.000 108 33312.25 253.24 2389.64 39.46 2010-04-18 15:24:09.000 108 33312.33 253.25 2389.63 39.46 2010-04-18 15:24:10.000 108 33312.34 253.27 2389.68 39.46 2010-04-18 15:24:11.000 108 33312.28 253.29 2389.63 39.46 2010-04-18 15:24:12.000 108 33312.25 253.26 2389.66 39.46 2010-04-18 15:24:13.000 108 33312.28 253.28 2389.64 39.46 2010-04-18 15:24:14.000 108 33312.22 253.21 2389.61 39.46 2010-04-18 15:24:15.000 108 33312.23 253.23 2389.69 39.46 2010-04-18 15:24:16.000 108 33312.26 253.28 2389.70 39.46 2010-04-18 15:24:17.000 108 33312.29 253.24 2389.62 39.46 2010-04-18 15:24:18.000 108 33312.22 253.25 2389.64 39.46 2010-04-18 15:24:19.000 108 33312.27 253.25 2389.66 39.46 2010-04-18 15:24:20.000 108 33312.13 253.24 2389.62 39.46 2010-04-18 15:24:21.000 108 33312.27 253.27 2389.66 39.46 2010-04-18 15:24:22.000 108 33312.20 253.26 2389.72 39.46 2010-04-18 15:24:23.000 108 33312.09 253.25 2389.66 39.46 2010-04-18 15:24:24.000 108 33312.15 253.18 2389.70 39.46 2010-04-18 15:24:25.000 108 33312.19 253.25 2389.63 39.46 2010-04-18 15:24:26.000 108 33312.18 253.21 2389.70 39.46 2010-04-18 15:24:27.000 108 33312.16 253.24 2389.64 39.46 2010-04-18 15:24:28.000 108 33312.18 253.26 2389.72 39.46 2010-04-18 15:24:29.000 108 33312.15 253.23 2389.72 39.46 2010-04-18 15:24:30.000 108 33312.17 253.18 2389.66 39.46 2010-04-18 15:24:31.000 108 33312.10 253.26 2389.78 39.46 2010-04-18 15:24:32.000 108 33312.09 253.21 2389.69 39.46 2010-04-18 15:24:33.000 108 33312.14 253.22 2389.70 39.46 2010-04-18 15:24:34.000 108 33312.13 253.21 2389.70 39.46 2010-04-18 15:24:35.000 108 33312.16 253.20 2389.63 39.46 2010-04-18 15:24:36.000 108 33312.14 253.21 2389.71 39.46 2010-04-18 15:24:37.000 108 33312.19 253.23 2389.70 39.46 2010-04-18 15:24:38.000 108 33312.16 253.21 2389.76 39.46 2010-04-18 15:24:39.000 108 33312.14 253.23 2389.69 39.46 2010-04-18 15:24:40.000 108 33312.13 253.21 2389.70 39.46 2010-04-18 15:24:41.000 108 33312.03 253.23 2389.69 39.46 2010-04-18 15:24:42.000 108 33312.14 253.20 2389.83 39.46 2010-04-18 15:24:43.000 108 33312.09 253.22 2389.69 39.46 2010-04-18 15:24:44.000 108 33312.08 253.22 2389.64 39.46 2010-04-18 15:24:45.000 108 33312.00 253.24 2389.74 39.46 2010-04-18 15:24:46.000 108 33312.12 253.21 2389.71 39.46 2010-04-18 15:24:47.000 108 33312.08 253.18 2389.64 39.46 2010-04-18 15:24:48.000 108 33312.10 253.28 2389.63 39.46 2010-04-18 15:24:49.000 108 33312.10 253.23 2389.74 39.46 2010-04-18 15:24:50.000 108 33312.05 253.25 2389.76 39.46 2010-04-18 15:24:51.000 108 33312.06 253.21 2389.74 39.46 2010-04-18 15:24:52.000 108 33312.07 253.21 2389.71 39.46 2010-04-18 15:24:53.000 108 33312.08 253.20 2389.68 39.46 2010-04-18 15:24:54.000 108 33312.08 253.17 2389.79 39.46 2010-04-18 15:24:55.000 108 33312.13 253.19 2389.76 39.46 2010-04-18 15:24:56.000 108 33311.98 253.18 2389.71 39.46 2010-04-18 15:24:57.000 108 33312.03 253.16 2389.74 39.46 2010-04-18 15:24:58.000 108 33312.04 253.20 2389.78 39.46 2010-04-18 15:24:59.000 108 33312.04 253.20 2389.66 39.46 2010-04-18 15:25:00.000 108 33311.97 253.20 2389.72 39.46 2010-04-18 15:25:01.000 108 33311.99 253.20 2389.67 39.46 2010-04-18 15:25:02.000 108 33312.03 253.13 2389.79 39.46 2010-04-18 15:25:03.000 108 33312.08 253.15 2389.81 39.46 2010-04-18 15:25:04.000 108 33312.00 253.14 2389.72 39.46 2010-04-18 15:25:05.000 108 33312.04 253.15 2389.72 39.46 2010-04-18 15:25:06.000 108 33312.05 253.19 2389.76 39.46 2010-04-18 15:25:07.000 108 33312.00 253.15 2389.75 39.46 2010-04-18 15:25:08.000 108 33311.88 253.13 2389.76 39.46 2010-04-18 15:25:09.000 108 33311.92 253.16 2389.81 39.46 2010-04-18 15:25:10.000 108 33312.06 253.18 2389.74 39.46 2010-04-18 15:25:11.000 108 33311.98 253.17 2389.80 39.46 2010-04-18 15:25:12.000 108 33312.05 253.16 2389.84 39.46 2010-04-18 15:25:13.000 108 33311.92 253.11 2389.86 39.46 2010-04-18 15:25:14.000 108 33311.96 253.16 2389.86 39.46 2010-04-18 15:25:15.000 108 33312.06 253.19 2389.70 39.46 2010-04-18 15:25:16.000 108 33311.92 253.18 2389.81 39.46 2010-04-18 15:25:17.000 108 33311.98 253.18 2389.78 39.46 2010-04-18 15:25:18.000 108 33311.98 253.16 2389.76 39.46 2010-04-18 15:25:19.000 108 33312.00 253.20 2389.78 39.46 2010-04-18 15:25:20.000 108 33311.96 253.14 2389.84 39.46 2010-04-18 15:25:21.000 108 33311.89 253.12 2389.75 39.46 2010-04-18 15:25:22.000 108 33311.94 253.21 2389.80 39.46 2010-04-18 15:25:23.000 108 33311.94 253.20 2389.88 39.46 2010-04-18 15:25:24.000 108 33311.95 253.18 2389.80 39.46 2010-04-18 15:25:25.000 108 33312.02 253.14 2389.67 39.46 2010-04-18 15:25:26.000 108 33312.02 253.21 2389.88 39.46 2010-04-18 15:25:27.000 108 33311.95 253.20 2389.86 39.46 2010-04-18 15:25:28.000 108 33311.96 253.20 2389.80 39.46 2010-04-18 15:25:29.000 108 33311.89 253.18 2389.75 39.46 2010-04-18 15:25:30.000 108 33311.95 253.18 2389.89 39.46 2010-04-18 15:25:31.000 108 33312.01 253.16 2389.88 39.46 2010-04-18 15:25:32.000 108 33311.92 253.13 2389.82 39.46 2010-04-18 15:25:33.000 108 33312.00 253.13 2389.80 39.46 2010-04-18 15:25:34.000 108 33311.90 253.12 2389.91 39.46 2010-04-18 15:25:35.000 108 33311.89 253.18 2389.80 39.46 2010-04-18 15:25:36.000 108 33312.02 253.14 2389.86 39.46 2010-04-18 15:25:37.000 108 33311.90 253.13 2389.78 39.46 2010-04-18 15:25:38.000 108 33311.85 253.12 2389.84 39.46 2010-04-18 15:25:39.000 108 33311.86 253.14 2389.85 39.46 2010-04-18 15:25:40.000 108 33311.92 253.15 2389.81 39.46 2010-04-18 15:25:41.000 108 33311.85 253.16 2389.83 39.46 2010-04-18 15:25:42.000 108 33311.88 253.17 2389.84 39.46 2010-04-18 15:25:43.000 108 33311.88 253.15 2389.83 39.46 2010-04-18 15:25:44.000 108 33311.86 253.15 2389.89 39.46 2010-04-18 15:25:45.000 108 33311.94 253.16 2389.83 39.46 2010-04-18 15:25:46.000 108 33311.87 253.14 2389.90 39.46 2010-04-18 15:25:47.000 108 33311.76 253.12 2389.85 39.46 2010-04-18 15:25:48.000 108 33311.79 253.11 2389.88 39.46 2010-04-18 15:25:49.000 108 33311.79 253.18 2389.83 39.46 2010-04-18 15:25:50.000 108 33311.91 253.16 2389.77 39.46 2010-04-18 15:25:51.000 108 33311.75 253.14 2389.80 39.46 2010-04-18 15:25:52.000 108 33311.83 253.14 2389.89 39.46 2010-04-18 15:25:53.000 108 33311.83 253.15 2389.89 39.46 2010-04-18 15:25:54.000 108 33311.83 253.12 2389.82 39.46 2010-04-18 15:25:55.000 108 33311.83 253.18 2389.86 39.46 2010-04-18 15:25:56.000 108 33311.86 253.12 2389.84 39.46 2010-04-18 15:25:57.000 108 33311.79 253.12 2389.82 39.46 2010-04-18 15:25:58.000 108 33311.76 253.15 2389.86 39.46 2010-04-18 15:25:59.000 108 33311.72 253.15 2389.82 39.46 2010-04-18 15:26:00.000 108 33311.71 253.20 2389.92 39.46 2010-04-18 15:26:01.000 108 33311.78 253.14 2389.83 39.46 2010-04-18 15:26:02.000 108 33311.70 253.15 2389.85 39.46 2010-04-18 15:26:03.000 108 33311.81 253.14 2389.90 39.46 2010-04-18 15:26:04.000 108 33311.63 253.14 2389.94 39.46 2010-04-18 15:26:05.000 108 33311.76 253.15 2389.86 39.46 2010-04-18 15:26:06.000 108 33311.71 253.11 2389.90 39.46 2010-04-18 15:26:07.000 108 33311.64 253.15 2389.94 39.46 2010-04-18 15:26:08.000 108 33311.64 253.18 2389.98 39.46 2010-04-18 15:26:09.000 108 33311.65 253.14 2389.87 39.46 2010-04-18 15:26:10.000 108 33311.68 253.14 2389.91 39.46 2010-04-18 15:26:11.000 108 33311.62 253.16 2389.95 39.46 2010-04-18 15:26:12.000 108 33311.68 253.19 2389.86 39.46 2010-04-18 15:26:13.000 108 33311.62 253.18 2389.85 39.46 2010-04-18 15:26:14.000 108 33311.70 253.20 2389.88 39.46 2010-04-18 15:26:15.000 108 33311.68 253.20 2389.88 39.46 2010-04-18 15:26:16.000 108 33311.59 253.17 2389.90 39.46 2010-04-18 15:26:17.000 108 33311.67 253.19 2389.96 39.46 2010-04-18 15:26:18.000 108 33311.67 253.20 2389.96 39.46 2010-04-18 15:26:19.000 108 33311.70 253.18 2389.97 39.46 2010-04-18 15:26:20.000 108 33311.65 253.12 2389.95 39.46 2010-04-18 15:26:21.000 108 33311.59 253.17 2389.86 39.46 2010-04-18 15:26:22.000 108 33311.55 253.20 2389.94 39.46 2010-04-18 15:26:23.000 108 33311.68 253.14 2389.96 39.46 2010-04-18 15:26:24.000 108 33311.54 253.20 2390.01 39.46 2010-04-18 15:26:25.000 108 33311.62 253.16 2389.95 39.46 2010-04-18 15:26:26.000 108 33311.71 253.17 2389.92 39.46 2010-04-18 15:26:27.000 108 33311.57 253.16 2390.02 39.46 2010-04-18 15:26:28.000 108 33311.50 253.19 2389.98 39.46 2010-04-18 15:26:29.000 108 33311.55 253.18 2389.98 39.46 2010-04-18 15:26:30.000 108 33311.57 253.16 2389.97 39.46 2010-04-18 15:26:31.000 108 33311.55 253.11 2389.96 39.46 2010-04-18 15:26:32.000 108 33311.54 253.15 2389.92 39.46 2010-04-18 15:26:33.000 108 33311.46 253.18 2390.07 39.46 2010-04-18 15:26:34.000 108 33311.53 253.17 2390.01 39.46 2010-04-18 15:26:35.000 108 33311.56 253.12 2389.98 39.46 2010-04-18 15:26:36.000 108 33311.55 253.18 2390.04 39.46 2010-04-18 15:26:37.000 108 33311.62 253.16 2389.98 39.46 2010-04-18 15:26:38.000 108 33311.49 253.19 2389.92 39.46 2010-04-18 15:26:39.000 108 33311.57 253.22 2389.98 39.46 2010-04-18 15:26:40.000 108 33311.55 253.17 2389.98 39.46 2010-04-18 15:26:41.000 108 33311.50 253.19 2390.07 39.46 2010-04-18 15:26:42.000 108 33311.50 253.16 2389.99 39.46 2010-04-18 15:26:43.000 108 33311.50 253.18 2390.06 39.46 2010-04-18 15:26:44.000 108 33311.58 253.22 2389.99 39.46 2010-04-18 15:26:45.000 108 33311.40 253.15 2390.03 39.46 2010-04-18 15:26:46.000 108 33311.61 253.15 2390.00 39.46 2010-04-18 15:26:47.000 108 33311.48 253.16 2389.95 39.46 2010-04-18 15:26:48.000 108 33311.45 253.15 2389.97 39.46 2010-04-18 15:26:49.000 108 33311.45 253.17 2390.03 39.46 2010-04-18 15:26:50.000 108 33311.46 253.15 2389.98 39.46 2010-04-18 15:26:51.000 108 33311.43 253.19 2390.04 39.46 2010-04-18 15:26:52.000 108 33311.48 253.17 2390.04 39.46 2010-04-18 15:26:53.000 108 33311.40 253.16 2390.01 39.46 2010-04-18 15:26:54.000 108 33311.45 253.18 2389.97 39.46 2010-04-18 15:26:55.000 108 33311.42 253.16 2390.03 39.46 2010-04-18 15:26:56.000 108 33311.45 253.21 2390.07 39.46 2010-04-18 15:26:57.000 108 33311.48 253.20 2390.09 39.46 2010-04-18 15:26:58.000 108 33311.54 253.21 2390.05 39.46 2010-04-18 15:26:59.000 108 33311.35 253.21 2390.05 39.46 2010-04-18 15:27:00.000 108 33311.45 253.21 2389.99 39.46 2010-04-18 15:27:01.000 108 33311.49 253.17 2390.03 39.46 2010-04-18 15:27:02.000 108 33311.48 253.17 2390.01 39.46 2010-04-18 15:27:03.000 108 33311.28 253.17 2390.03 39.46 2010-04-18 15:27:04.000 108 33311.47 253.15 2389.98 39.46 2010-04-18 15:27:05.000 108 33311.36 253.20 2390.00 39.46 2010-04-18 15:27:06.000 108 33311.36 253.15 2390.03 39.46 2010-04-18 15:27:07.000 108 33311.34 253.20 2390.11 39.46 2010-04-18 15:27:08.000 108 33311.29 253.17 2390.09 39.46 2010-04-18 15:27:09.000 108 33311.43 253.21 2390.05 39.46 2010-04-18 15:27:10.000 108 33311.32 253.19 2389.97 39.46 2010-04-18 15:27:11.000 108 33311.29 253.21 2389.99 39.46 2010-04-18 15:27:12.000 108 33311.37 253.20 2390.03 39.46 2010-04-18 15:27:13.000 108 33311.42 253.16 2390.00 39.46 2010-04-18 15:27:14.000 108 33311.41 253.19 2390.02 39.46 2010-04-18 15:27:15.000 108 33311.35 253.15 2390.07 39.46 2010-04-18 15:27:16.000 108 33311.23 253.15 2390.13 39.46 2010-04-18 15:27:17.000 108 33311.30 253.18 2390.11 39.46 2010-04-18 15:27:18.000 108 33311.32 253.17 2390.13 39.46 2010-04-18 15:27:19.000 108 33311.27 253.17 2390.04 39.46 2010-04-18 15:27:20.000 108 33311.32 253.18 2390.05 39.46 2010-04-18 15:27:21.000 108 33311.41 253.20 2390.10 39.46 2010-04-18 15:27:22.000 108 33311.32 253.18 2390.11 39.46 2010-04-18 15:27:23.000 108 33311.27 253.17 2390.10 39.46 2010-04-18 15:27:24.000 108 33311.32 253.13 2390.11 39.46 2010-04-18 15:27:25.000 108 33311.24 253.14 2390.07 39.46 2010-04-18 15:27:26.000 108 33311.25 253.13 2390.05 39.46 2010-04-18 15:27:27.000 108 33311.23 253.15 2390.08 39.46 2010-04-18 15:27:28.000 108 33311.30 253.15 2390.11 39.46 2010-04-18 15:27:29.000 108 33311.30 253.11 2390.16 39.46 2010-04-18 15:27:30.000 108 33311.27 253.12 2390.11 39.46 2010-04-18 15:27:31.000 108 33311.23 253.18 2390.19 39.46 2010-04-18 15:27:32.000 108 33311.19 253.19 2390.18 39.46 2010-04-18 15:27:33.000 108 33311.22 253.11 2390.09 39.46 2010-04-18 15:27:34.000 108 33311.25 253.16 2390.08 39.46 2010-04-18 15:27:35.000 108 33311.20 253.13 2390.07 39.46 2010-04-18 15:27:36.000 108 33311.24 253.15 2390.11 39.46 2010-04-18 15:27:37.000 108 33311.23 253.13 2390.16 39.46 2010-04-18 15:27:38.000 108 33311.13 253.17 2390.17 39.46 2010-04-18 15:27:39.000 108 33311.28 253.18 2390.20 39.46 2010-04-18 15:27:40.000 108 33311.18 253.16 2390.25 39.46 2010-04-18 15:27:41.000 108 33311.20 253.18 2390.20 39.46 2010-04-18 15:27:42.000 108 33311.23 253.16 2390.18 39.46 2010-04-18 15:27:43.000 108 33311.24 253.18 2390.13 39.46 2010-04-18 15:27:44.000 108 33311.13 253.15 2390.08 39.46 2010-04-18 15:27:45.000 108 33311.27 253.17 2390.18 39.46 2010-04-18 15:27:46.000 108 33311.14 253.13 2390.14 39.46 2010-04-18 15:27:47.000 108 33311.22 253.12 2390.09 39.46 2010-04-18 15:27:48.000 108 33311.26 253.16 2390.19 39.46 2010-04-18 15:27:49.000 108 33311.26 253.11 2390.17 39.46 2010-04-18 15:27:50.000 108 33311.25 253.16 2390.23 39.46 2010-04-18 15:27:51.000 108 33311.21 253.14 2390.19 39.46 2010-04-18 15:27:52.000 108 33311.12 253.15 2390.19 39.46 2010-04-18 15:27:53.000 108 33311.15 253.15 2390.22 39.46 2010-04-18 15:27:54.000 108 33311.17 253.13 2390.18 39.46 2010-04-18 15:27:55.000 108 33311.19 253.14 2390.20 39.46 2010-04-18 15:27:56.000 108 33311.13 253.15 2390.16 39.46 2010-04-18 15:27:57.000 108 33311.09 253.12 2390.18 39.46 2010-04-18 15:27:58.000 108 33311.23 253.10 2390.20 39.46 2010-04-18 15:27:59.000 108 33311.19 253.11 2390.14 39.46 2010-04-18 15:28:00.000 108 33311.14 253.13 2390.19 39.46 2010-04-18 15:28:01.000 108 33311.20 253.13 2390.10 39.46 2010-04-18 15:28:02.000 108 33311.20 253.09 2390.14 39.46 2010-04-18 15:28:03.000 108 33311.29 253.09 2390.19 39.46 2010-04-18 15:28:04.000 108 33311.11 253.11 2390.22 39.46 2010-04-18 15:28:05.000 108 33311.07 253.09 2390.14 39.46 2010-04-18 15:28:06.000 108 33311.18 253.12 2390.18 39.46 2010-04-18 15:28:07.000 108 33311.21 253.09 2390.20 39.46 2010-04-18 15:28:08.000 108 33311.05 253.09 2390.22 39.46 2010-04-18 15:28:09.000 108 33311.22 253.11 2390.22 39.46 2010-04-18 15:28:10.000 108 33311.11 253.09 2390.17 39.46 2010-04-18 15:28:11.000 108 33311.14 253.08 2390.22 39.46 2010-04-18 15:28:12.000 108 33311.14 253.10 2390.23 39.46 2010-04-18 15:28:13.000 108 33311.18 253.07 2390.13 39.46 2010-04-18 15:28:14.000 108 33311.15 253.11 2390.20 39.46 2010-04-18 15:28:15.000 108 33311.09 253.12 2390.18 39.46 2010-04-18 15:28:16.000 108 33311.11 253.14 2390.16 39.46 2010-04-18 15:28:17.000 108 33311.01 253.09 2390.17 39.46 2010-04-18 15:28:18.000 108 33311.16 253.07 2390.25 39.46 2010-04-18 15:28:19.000 108 33311.14 253.08 2390.25 39.46 2010-04-18 15:28:20.000 108 33311.18 253.05 2390.22 39.46 2010-04-18 15:28:21.000 108 33311.15 253.07 2390.28 39.46 2010-04-18 15:28:22.000 108 33311.07 253.03 2390.23 39.46 2010-04-18 15:28:23.000 108 33311.15 253.05 2390.20 39.46 2010-04-18 15:28:24.000 108 33311.12 253.05 2390.31 39.46 2010-04-18 15:28:25.000 108 33311.08 252.99 2390.19 39.46 2010-04-18 15:28:26.000 108 33311.14 253.00 2390.22 39.46 2010-04-18 15:28:27.000 108 33311.08 253.04 2390.23 39.46 2010-04-18 15:28:28.000 108 33311.08 253.02 2390.22 39.46 2010-04-18 15:28:29.000 108 33311.09 253.01 2390.16 39.46 2010-04-18 15:28:30.000 108 33311.07 253.05 2390.20 39.46 2010-04-18 15:28:31.000 108 33311.07 253.03 2390.19 39.46 2010-04-18 15:28:32.000 108 33311.08 253.00 2390.16 39.46 2010-04-18 15:28:33.000 108 33311.10 253.03 2390.18 39.46 2010-04-18 15:28:34.000 108 33311.10 253.01 2390.19 39.46 2010-04-18 15:28:35.000 108 33311.17 253.02 2390.17 39.46 2010-04-18 15:28:36.000 108 33311.16 253.02 2390.24 39.46 2010-04-18 15:28:37.000 108 33311.14 253.01 2390.19 39.46 2010-04-18 15:28:38.000 108 33311.12 253.08 2390.20 39.46 2010-04-18 15:28:39.000 108 33311.14 252.97 2390.20 39.46 2010-04-18 15:28:40.000 108 33311.16 253.00 2390.16 39.46 2010-04-18 15:28:41.000 108 33311.11 252.98 2390.12 39.46 2010-04-18 15:28:42.000 108 33311.12 253.02 2390.25 39.46 2010-04-18 15:28:43.000 108 33311.07 253.03 2390.23 39.46 2010-04-18 15:28:44.000 108 33311.04 253.01 2390.23 39.46 2010-04-18 15:28:45.000 108 33311.10 253.01 2390.22 39.46 2010-04-18 15:28:46.000 108 33311.04 253.04 2390.25 39.46 2010-04-18 15:28:47.000 108 33311.03 253.02 2390.20 39.46 2010-04-18 15:28:48.000 108 33311.17 252.95 2390.16 39.46 2010-04-18 15:28:49.000 108 33311.07 253.04 2390.19 39.46 2010-04-18 15:28:50.000 108 33311.13 253.02 2390.15 39.46 2010-04-18 15:28:51.000 108 33311.05 252.95 2390.19 39.46 2010-04-18 15:28:52.000 108 33311.16 252.99 2390.22 39.46 2010-04-18 15:28:53.000 108 33311.07 253.00 2390.16 39.46 2010-04-18 15:28:54.000 108 33311.08 252.97 2390.16 39.46 2010-04-18 15:28:55.000 108 33311.17 252.97 2390.11 39.46 2010-04-18 15:28:56.000 108 33311.05 252.97 2390.13 39.46 2010-04-18 15:28:57.000 108 33311.06 253.02 2390.30 39.46 2010-04-18 15:28:58.000 108 33311.08 252.98 2390.29 39.46 2010-04-18 15:28:59.000 108 33311.05 252.96 2390.21 39.46 2010-04-18 15:29:00.000 108 33311.02 252.94 2390.19 39.46 2010-04-18 15:29:01.000 108 33311.07 253.00 2390.15 39.46 2010-04-18 15:29:02.000 108 33311.05 253.03 2390.13 39.46 2010-04-18 15:29:03.000 108 33311.02 252.98 2390.22 39.46 2010-04-18 15:29:04.000 108 33311.02 252.97 2390.20 39.46 2010-04-18 15:29:05.000 108 33310.99 252.97 2390.16 39.46 2010-04-18 15:29:06.000 108 33311.05 252.97 2390.15 39.46 2010-04-18 15:29:07.000 108 33311.06 252.94 2390.14 39.46 2010-04-18 15:29:08.000 108 33310.90 253.00 2390.17 39.46 2010-04-18 15:29:09.000 108 33311.09 252.98 2390.18 39.46 2010-04-18 15:29:10.000 108 33311.02 253.00 2390.23 39.46 2010-04-18 15:29:11.000 108 33311.11 252.99 2390.20 39.46 2010-04-18 15:29:12.000 108 33311.10 253.00 2390.23 39.46 2010-04-18 15:29:13.000 108 33311.08 253.00 2390.17 39.46 2010-04-18 15:29:14.000 108 33311.06 252.99 2390.19 39.46 2010-04-18 15:29:15.000 108 33311.02 252.97 2390.13 39.46 2010-04-18 15:29:16.000 108 33311.05 252.96 2390.13 39.46 2010-04-18 15:29:17.000 108 33311.07 252.99 2390.19 39.46 2010-04-18 15:29:18.000 108 33311.04 252.99 2390.19 39.46 2010-04-18 15:29:19.000 108 33311.05 253.00 2390.13 39.46 2010-04-18 15:29:20.000 108 33311.08 253.00 2390.14 39.46 2010-04-18 15:29:21.000 108 33311.02 252.96 2390.22 39.46 2010-04-18 15:29:22.000 108 33311.11 252.96 2390.16 39.46 2010-04-18 15:29:23.000 108 33311.06 252.95 2390.13 39.46 2010-04-18 15:29:24.000 108 33311.05 253.02 2390.18 39.46 2010-04-18 15:29:25.000 108 33311.02 252.97 2390.14 39.46 2010-04-18 15:29:26.000 108 33311.00 253.00 2390.10 39.46 2010-04-18 15:29:27.000 108 33311.02 252.98 2390.16 39.46 2010-04-18 15:29:28.000 108 33310.95 252.97 2390.18 39.46 2010-04-18 15:29:29.000 108 33310.95 253.02 2390.18 39.46 2010-04-18 15:29:30.000 108 33311.07 252.95 2390.19 39.46 2010-04-18 15:29:31.000 108 33310.96 252.98 2390.14 39.46 2010-04-18 15:29:32.000 108 33311.02 252.98 2390.14 39.46 2010-04-18 15:29:33.000 108 33310.88 252.98 2390.11 39.46 2010-04-18 15:29:34.000 108 33310.95 252.93 2390.17 39.46 2010-04-18 15:29:35.000 108 33310.97 252.97 2390.15 39.46 2010-04-18 15:29:36.000 108 33310.98 252.94 2390.18 39.46 2010-04-18 15:29:37.000 108 33310.95 252.95 2390.18 39.46 2010-04-18 15:29:38.000 108 33311.01 252.92 2390.16 39.46 2010-04-18 15:29:39.000 108 33310.93 252.99 2390.20 39.46 2010-04-18 15:29:40.000 108 33310.95 252.96 2390.22 39.46 2010-04-18 15:29:41.000 108 33310.99 252.93 2390.19 39.46 2010-04-18 15:29:42.000 108 33310.98 252.97 2390.20 39.46 2010-04-18 15:29:43.000 108 33310.95 252.96 2390.21 39.46 2010-04-18 15:29:44.000 108 33310.98 252.97 2390.13 39.46 2010-04-18 15:29:45.000 108 33311.04 252.93 2390.14 39.46 2010-04-18 15:29:46.000 108 33310.84 252.92 2390.19 39.46 2010-04-18 15:29:47.000 108 33310.88 252.94 2390.14 39.46 2010-04-18 15:29:48.000 108 33310.90 252.93 2390.23 39.46 2010-04-18 15:29:49.000 108 33310.95 252.95 2390.18 39.46 2010-04-18 15:29:50.000 108 33310.89 252.93 2390.21 39.46 2010-04-18 15:29:51.000 108 33310.93 252.98 2390.18 39.46 2010-04-18 15:29:52.000 108 33310.91 252.97 2390.28 39.46 2010-04-18 15:29:53.000 108 33310.85 252.96 2390.15 39.46 2010-04-18 15:29:54.000 108 33310.90 253.00 2390.27 39.46 2010-04-18 15:29:55.000 108 33310.95 252.97 2390.29 39.46 2010-04-18 15:29:56.000 108 33310.96 252.96 2390.21 39.46 2010-04-18 15:29:57.000 108 33310.86 252.96 2390.23 39.46 2010-04-18 15:29:58.000 108 33310.86 252.96 2390.32 39.46 2010-04-18 15:29:59.000 108 33310.79 252.94 2390.26 39.46 2010-04-18 15:30:00.000 108 33310.88 252.94 2390.28 39.46 2010-04-18 15:30:01.000 108 33310.79 252.94 2390.29 39.46 2010-04-18 15:30:02.000 108 33310.71 252.96 2390.25 39.46 2010-04-18 15:30:03.000 108 33310.78 252.94 2390.31 39.46 2010-04-18 15:30:04.000 108 33310.75 252.97 2390.33 39.46 2010-04-18 15:30:05.000 108 33310.88 252.96 2390.38 39.46 2010-04-18 15:30:06.000 108 33310.77 252.94 2390.31 39.46 2010-04-18 15:30:07.000 108 33310.77 252.95 2390.28 39.46 2010-04-18 15:30:08.000 108 33310.91 252.93 2390.32 39.46 2010-04-18 15:30:09.000 108 33310.77 252.94 2390.30 39.46 2010-04-18 15:30:10.000 108 33310.76 252.95 2390.20 39.46 2010-04-18 15:30:11.000 108 33310.77 252.93 2390.35 39.46 2010-04-18 15:30:12.000 108 33310.80 252.93 2390.22 39.46 2010-04-18 15:30:13.000 108 33310.77 252.96 2390.21 39.46 2010-04-18 15:30:14.000 108 33310.68 252.91 2390.18 39.46 2010-04-18 15:30:15.000 108 33310.80 252.88 2390.26 39.46 2010-04-18 15:30:16.000 108 33310.80 252.93 2390.36 39.46 2010-04-18 15:30:17.000 108 33310.68 252.93 2390.36 39.46 2010-04-18 15:30:18.000 108 33310.80 252.96 2390.22 39.46 2010-04-18 15:30:19.000 108 33310.74 252.97 2390.29 39.46 2010-04-18 15:30:20.000 108 33310.70 252.93 2390.29 39.46 2010-04-18 15:30:21.000 108 33310.73 252.95 2390.30 39.46 2010-04-18 15:30:22.000 108 33310.71 252.95 2390.22 39.46 2010-04-18 15:30:23.000 108 33310.69 252.97 2390.23 39.46 2010-04-18 15:30:24.000 108 33310.74 252.94 2390.32 39.46 2010-04-18 15:30:25.000 108 33310.73 252.95 2390.26 39.46 2010-04-18 15:30:26.000 108 33310.58 252.96 2390.34 39.46 2010-04-18 15:30:27.000 108 33310.86 252.92 2390.31 39.46 2010-04-18 15:30:28.000 108 33310.77 252.94 2390.34 39.46 2010-04-18 15:30:29.000 108 33310.77 252.92 2390.34 39.46 2010-04-18 15:30:30.000 108 33310.62 252.94 2390.32 39.46 2010-04-18 15:30:31.000 108 33310.71 252.91 2390.30 39.46 2010-04-18 15:30:32.000 108 33310.65 252.87 2390.30 39.46 2010-04-18 15:30:33.000 108 33310.64 252.91 2390.29 39.46 2010-04-18 15:30:34.000 108 33310.65 252.93 2390.28 39.46 2010-04-18 15:30:35.000 108 33310.59 252.87 2390.35 39.46 2010-04-18 15:30:36.000 108 33310.65 252.92 2390.26 39.46 2010-04-18 15:30:37.000 108 33310.68 252.93 2390.31 39.46 2010-04-18 15:30:38.000 108 33310.64 252.93 2390.31 39.46 2010-04-18 15:30:39.000 108 33310.61 252.94 2390.31 39.46 2010-04-18 15:30:40.000 108 33310.74 252.93 2390.32 39.46 2010-04-18 15:30:41.000 108 33310.60 252.93 2390.33 39.46 2010-04-18 15:30:42.000 108 33310.70 252.93 2390.33 39.46 2010-04-18 15:30:43.000 108 33310.64 252.93 2390.36 39.46 2010-04-18 15:30:44.000 108 33310.50 252.95 2390.25 39.46 2010-04-18 15:30:45.000 108 33310.60 252.96 2390.37 39.46 2010-04-18 15:30:46.000 108 33310.71 252.93 2390.36 39.46 2010-04-18 15:30:47.000 108 33310.66 252.89 2390.36 39.46 2010-04-18 15:30:48.000 108 33310.64 252.91 2390.31 39.46 2010-04-18 15:30:49.000 108 33310.62 252.90 2390.29 39.46 2010-04-18 15:30:50.000 108 33310.64 252.92 2390.36 39.46 2010-04-18 15:30:51.000 108 33310.65 252.98 2390.34 39.46 2010-04-18 15:30:52.000 108 33310.64 252.96 2390.40 39.46 2010-04-18 15:30:53.000 108 33310.60 252.93 2390.36 39.46 2010-04-18 15:30:54.000 108 33310.62 252.94 2390.39 39.46 2010-04-18 15:30:55.000 108 33310.60 252.95 2390.38 39.46 2010-04-18 15:30:56.000 108 33310.66 252.90 2390.31 39.46 2010-04-18 15:30:57.000 108 33310.61 252.90 2390.38 39.46 2010-04-18 15:30:58.000 108 33310.58 252.95 2390.36 39.46 2010-04-18 15:30:59.000 108 33310.57 252.95 2390.41 39.46 2010-04-18 15:31:00.000 108 33310.60 252.95 2390.35 39.46 2010-04-18 15:31:01.000 108 33310.57 252.95 2390.41 39.46 2010-04-18 15:31:02.000 108 33310.50 252.93 2390.47 39.46 2010-04-18 15:31:03.000 108 33310.55 252.97 2390.31 39.46 2010-04-18 15:31:04.000 108 33310.46 252.94 2390.35 39.46 2010-04-18 15:31:05.000 108 33310.48 252.95 2390.36 39.46 2010-04-18 15:31:06.000 108 33310.55 252.95 2390.36 39.46 2010-04-18 15:31:07.000 108 33310.56 252.97 2390.32 39.46 2010-04-18 15:31:08.000 108 33310.49 252.91 2390.38 39.46 2010-04-18 15:31:09.000 108 33310.65 252.97 2390.35 39.46 2010-04-18 15:31:10.000 108 33310.47 252.96 2390.41 39.46 2010-04-18 15:31:11.000 108 33310.49 252.96 2390.41 39.46 2010-04-18 15:31:12.000 108 33310.53 252.96 2390.37 39.46 2010-04-18 15:31:13.000 108 33310.48 252.97 2390.26 39.46 2010-04-18 15:31:14.000 108 33310.40 253.01 2390.36 39.46 2010-04-18 15:31:15.000 108 33310.50 252.94 2390.45 39.46 2010-04-18 15:31:16.000 108 33310.59 252.98 2390.36 39.46 2010-04-18 15:31:17.000 108 33310.49 252.95 2390.31 39.46 2010-04-18 15:31:18.000 108 33310.45 252.94 2390.45 39.46 2010-04-18 15:31:19.000 108 33310.49 252.97 2390.42 39.46 2010-04-18 15:31:20.000 108 33310.43 252.93 2390.43 39.46 2010-04-18 15:31:21.000 108 33310.43 252.94 2390.39 39.46 2010-04-18 15:31:22.000 108 33310.53 252.95 2390.38 39.46 2010-04-18 15:31:23.000 108 33310.52 252.97 2390.35 39.46 2010-04-18 15:31:24.000 108 33310.35 252.95 2390.38 39.46 2010-04-18 15:31:25.000 108 33310.47 252.98 2390.47 39.46 2010-04-18 15:31:26.000 108 33310.41 252.96 2390.41 39.46 2010-04-18 15:31:27.000 108 33310.32 252.95 2390.40 39.46 2010-04-18 15:31:28.000 108 33310.35 252.94 2390.55 39.46 2010-04-18 15:31:29.000 108 33310.30 252.93 2390.48 39.46 2010-04-18 15:31:30.000 108 33310.46 252.97 2390.47 39.46 2010-04-18 15:31:31.000 108 33310.35 252.98 2390.43 39.46 2010-04-18 15:31:32.000 108 33310.41 252.93 2390.44 39.46 2010-04-18 15:31:33.000 108 33310.35 252.98 2390.43 39.46 2010-04-18 15:31:34.000 108 33310.47 252.95 2390.41 39.46 2010-04-18 15:31:35.000 108 33310.42 252.94 2390.42 39.46 2010-04-18 15:31:36.000 108 33310.39 252.95 2390.43 39.46 2010-04-18 15:31:37.000 108 33310.33 252.99 2390.48 39.46 2010-04-18 15:31:38.000 108 33310.37 252.97 2390.46 39.46 2010-04-18 15:31:39.000 108 33310.38 252.96 2390.56 39.46 2010-04-18 15:31:40.000 108 33310.37 252.99 2390.43 39.46 2010-04-18 15:31:41.000 108 33310.28 252.94 2390.55 39.46 2010-04-18 15:31:42.000 108 33310.32 252.92 2390.61 39.46 2010-04-18 15:31:43.000 108 33310.45 252.89 2390.56 39.46 2010-04-18 15:31:44.000 108 33310.36 252.91 2390.41 39.46 2010-04-18 15:31:45.000 108 33310.37 252.92 2390.52 39.46 2010-04-18 15:31:46.000 108 33310.36 252.94 2390.54 39.46 2010-04-18 15:31:47.000 108 33310.36 252.94 2390.48 39.46 2010-04-18 15:31:48.000 108 33310.37 252.96 2390.50 39.46 2010-04-18 15:31:49.000 108 33310.32 252.93 2390.43 39.46 2010-04-18 15:31:50.000 108 33310.27 252.91 2390.48 39.46 2010-04-18 15:31:51.000 108 33310.28 252.88 2390.53 39.46 2010-04-18 15:31:52.000 108 33310.29 252.90 2390.49 39.46 2010-04-18 15:31:53.000 108 33310.32 252.90 2390.43 39.46 2010-04-18 15:31:54.000 108 33310.31 252.94 2390.53 39.46 2010-04-18 15:31:55.000 108 33310.29 252.95 2390.51 39.46 2010-04-18 15:31:56.000 108 33310.27 252.94 2390.55 39.46 2010-04-18 15:31:57.000 108 33310.30 252.91 2390.53 39.46 2010-04-18 15:31:58.000 108 33310.39 252.97 2390.52 39.46 2010-04-18 15:31:59.000 108 33310.28 252.97 2390.44 39.46 2010-04-18 15:32:00.000 108 33310.39 252.93 2390.56 39.46 2010-04-18 15:32:01.000 108 33310.36 252.94 2390.50 39.46 2010-04-18 15:32:02.000 108 33310.33 252.93 2390.62 39.46 2010-04-18 15:32:03.000 108 33310.39 252.92 2390.55 39.46 2010-04-18 15:32:04.000 108 33310.21 252.93 2390.51 39.46 2010-04-18 15:32:05.000 108 33310.22 252.92 2390.57 39.46 2010-04-18 15:32:06.000 108 33310.35 252.92 2390.49 39.46 2010-04-18 15:32:07.000 108 33310.29 252.87 2390.55 39.46 2010-04-18 15:32:08.000 108 33310.24 252.94 2390.44 39.46 2010-04-18 15:32:09.000 108 33310.23 252.90 2390.51 39.46 2010-04-18 15:32:10.000 108 33310.24 252.93 2390.51 39.46 2010-04-18 15:32:11.000 108 33310.20 252.93 2390.48 39.46 2010-04-18 15:32:12.000 108 33310.22 252.91 2390.51 39.46 2010-04-18 15:32:13.000 108 33310.28 252.89 2390.48 39.46 2010-04-18 15:32:14.000 108 33310.23 252.92 2390.59 39.46 2010-04-18 15:32:15.000 108 33310.24 252.93 2390.64 39.46 2010-04-18 15:32:16.000 108 33310.24 252.89 2390.59 39.46 2010-04-18 15:32:17.000 108 33310.22 252.87 2390.59 39.46 2010-04-18 15:32:18.000 108 33310.25 252.90 2390.59 39.46 2010-04-18 15:32:19.000 108 33310.29 252.88 2390.60 39.46 2010-04-18 15:32:20.000 108 33310.29 252.89 2390.57 39.46 2010-04-18 15:32:21.000 108 33310.38 252.86 2390.62 39.46 2010-04-18 15:32:22.000 108 33310.33 252.86 2390.56 39.46 2010-04-18 15:32:23.000 108 33310.28 252.89 2390.52 39.46 2010-04-18 15:32:24.000 108 33310.22 252.94 2390.62 39.46 2010-04-18 15:32:25.000 108 33310.21 252.91 2390.53 39.46 2010-04-18 15:32:26.000 108 33310.20 252.88 2390.57 39.46 2010-04-18 15:32:27.000 108 33310.23 252.91 2390.53 39.46 2010-04-18 15:32:28.000 108 33310.27 252.90 2390.56 39.46 2010-04-18 15:32:29.000 108 33310.21 252.87 2390.51 39.46 2010-04-18 15:32:30.000 108 33310.21 252.84 2390.56 39.46 2010-04-18 15:32:31.000 108 33310.17 252.86 2390.56 39.46 2010-04-18 15:32:32.000 108 33310.20 252.89 2390.52 39.46 2010-04-18 15:32:33.000 108 33310.27 252.89 2390.52 39.46 2010-04-18 15:32:34.000 108 33310.35 252.91 2390.52 39.46 2010-04-18 15:32:35.000 108 33310.24 252.86 2390.53 39.46 2010-04-18 15:32:36.000 108 33310.21 252.87 2390.57 39.46 2010-04-18 15:32:37.000 108 33310.20 252.94 2390.54 39.46 2010-04-18 15:32:38.000 108 33310.18 252.89 2390.51 39.46 2010-04-18 15:32:39.000 108 33310.19 252.90 2390.53 39.46 2010-04-18 15:32:40.000 108 33310.11 252.89 2390.51 39.46 2010-04-18 15:32:41.000 108 33310.25 252.86 2390.46 39.46 2010-04-18 15:32:42.000 108 33310.15 252.89 2390.52 39.46 2010-04-18 15:32:43.000 108 33310.21 252.87 2390.54 39.46 2010-04-18 15:32:44.000 108 33310.17 252.86 2390.47 39.46 2010-04-18 15:32:45.000 108 33310.12 252.85 2390.53 39.46 2010-04-18 15:32:46.000 108 33310.15 252.87 2390.59 39.46 2010-04-18 15:32:47.000 108 33310.12 252.89 2390.59 39.46 2010-04-18 15:32:48.000 108 33310.13 252.90 2390.63 39.46 2010-04-18 15:32:49.000 108 33310.18 252.91 2390.59 39.46 2010-04-18 15:32:50.000 108 33310.14 252.89 2390.56 39.46 2010-04-18 15:32:51.000 108 33310.12 252.85 2390.58 39.46 2010-04-18 15:32:52.000 108 33310.12 252.89 2390.54 39.46 2010-04-18 15:32:53.000 108 33310.18 252.88 2390.50 39.46 2010-04-18 15:32:54.000 108 33310.11 252.87 2390.46 39.46 2010-04-18 15:32:55.000 108 33310.22 252.85 2390.45 39.46 2010-04-18 15:32:56.000 108 33310.11 252.89 2390.62 39.46 2010-04-18 15:32:57.000 108 33310.09 252.87 2390.53 39.46 2010-04-18 15:32:58.000 108 33310.18 252.91 2390.59 39.46 2010-04-18 15:32:59.000 108 33310.12 252.86 2390.56 39.46 2010-04-18 15:33:00.000 108 33310.10 252.88 2390.55 39.46 2010-04-18 15:33:01.000 108 33310.12 252.91 2390.57 39.46 2010-04-18 15:33:02.000 108 33310.11 252.90 2390.55 39.46 2010-04-18 15:33:03.000 108 33310.22 252.83 2390.59 39.46 2010-04-18 15:33:04.000 108 33310.05 252.86 2390.48 39.46 2010-04-18 15:33:05.000 108 33310.11 252.85 2390.48 39.46 2010-04-18 15:33:06.000 108 33310.12 252.87 2390.51 39.46 2010-04-18 15:33:07.000 108 33310.17 252.87 2390.56 39.46 2010-04-18 15:33:08.000 108 33310.05 252.88 2390.63 39.46 2010-04-18 15:33:09.000 108 33310.09 252.81 2390.53 39.46 2010-04-18 15:33:10.000 108 33310.05 252.87 2390.50 39.46 2010-04-18 15:33:11.000 108 33310.12 252.85 2390.46 39.46 2010-04-18 15:33:12.000 108 33310.07 252.87 2390.48 39.46 2010-04-18 15:33:13.000 108 33310.09 252.86 2390.49 39.46 2010-04-18 15:33:14.000 108 33310.06 252.92 2390.56 39.46 2010-04-18 15:33:15.000 108 33310.10 252.91 2390.48 39.46 2010-04-18 15:33:16.000 108 33310.03 252.91 2390.54 39.46 2010-04-18 15:33:17.000 108 33310.17 252.92 2390.47 39.46 2010-04-18 15:33:18.000 108 33310.01 252.90 2390.41 39.46 2010-04-18 15:33:19.000 108 33310.08 252.92 2390.49 39.46 2010-04-18 15:33:20.000 108 33310.01 252.86 2390.56 39.46 2010-04-18 15:33:21.000 108 33310.04 252.89 2390.56 39.46 2010-04-18 15:33:22.000 108 33309.96 252.88 2390.45 39.46 2010-04-18 15:33:23.000 108 33310.02 252.87 2390.47 39.46 2010-04-18 15:33:24.000 108 33310.04 252.91 2390.45 39.46 2010-04-18 15:33:25.000 108 33310.01 252.93 2390.58 39.46 2010-04-18 15:33:26.000 108 33310.04 252.90 2390.56 39.46 2010-04-18 15:33:27.000 108 33310.02 252.87 2390.50 39.46 2010-04-18 15:33:28.000 108 33309.99 252.92 2390.48 39.46 2010-04-18 15:33:29.000 108 33310.02 252.92 2390.62 39.46 2010-04-18 15:33:30.000 108 33309.96 252.88 2390.58 39.46 2010-04-18 15:33:31.000 108 33310.05 252.91 2390.62 39.46 2010-04-18 15:33:32.000 108 33309.97 252.90 2390.61 39.46 2010-04-18 15:33:33.000 108 33310.05 252.95 2390.54 39.46 2010-04-18 15:33:34.000 108 33310.00 252.93 2390.67 39.46 2010-04-18 15:33:35.000 108 33309.97 252.88 2390.47 39.46 2010-04-18 15:33:36.000 108 33309.92 252.87 2390.51 39.46 2010-04-18 15:33:37.000 108 33310.02 252.87 2390.51 39.46 2010-04-18 15:33:38.000 108 33309.91 252.93 2390.66 39.46 2010-04-18 15:33:39.000 108 33309.91 252.90 2390.55 39.46 2010-04-18 15:33:40.000 108 33309.90 252.93 2390.56 39.46 2010-04-18 15:33:41.000 108 33309.98 252.95 2390.51 39.46 2010-04-18 15:33:42.000 108 33309.87 252.93 2390.56 39.46 2010-04-18 15:33:43.000 108 33309.88 252.93 2390.62 39.46 2010-04-18 15:33:44.000 108 33310.02 252.89 2390.62 39.46 2010-04-18 15:33:45.000 108 33309.90 252.89 2390.59 39.46 2010-04-18 15:33:46.000 108 33309.90 252.98 2390.65 39.46 2010-04-18 15:33:47.000 108 33310.02 252.91 2390.65 39.46 2010-04-18 15:33:48.000 108 33309.91 252.93 2390.66 39.46 2010-04-18 15:33:49.000 108 33309.91 252.95 2390.60 39.46 2010-04-18 15:33:50.000 108 33309.94 252.96 2390.54 39.46 2010-04-18 15:33:51.000 108 33309.80 252.93 2390.62 39.46 2010-04-18 15:33:52.000 108 33309.89 252.94 2390.64 39.46 2010-04-18 15:33:53.000 108 33309.91 252.95 2390.58 39.46 2010-04-18 15:33:54.000 108 33309.86 252.94 2390.65 39.46 2010-04-18 15:33:55.000 108 33309.81 252.93 2390.63 39.46 2010-04-18 15:33:56.000 108 33309.89 252.98 2390.72 39.46 2010-04-18 15:33:57.000 108 33309.94 252.94 2390.58 39.46 2010-04-18 15:33:58.000 108 33309.81 253.00 2390.64 39.46 2010-04-18 15:33:59.000 108 33309.86 252.95 2390.70 39.46 2010-04-18 15:34:00.000 108 33309.80 252.95 2390.66 39.46 2010-04-18 15:34:01.000 108 33309.81 252.96 2390.67 39.46 2010-04-18 15:34:02.000 108 33309.73 252.95 2390.70 39.46 2010-04-18 15:34:03.000 108 33309.77 252.97 2390.72 39.46 2010-04-18 15:34:04.000 108 33309.74 252.99 2390.63 39.46 2010-04-18 15:34:05.000 108 33309.83 253.03 2390.70 39.46 2010-04-18 15:34:06.000 108 33309.81 253.00 2390.70 39.46 2010-04-18 15:34:07.000 108 33309.77 253.00 2390.69 39.46 2010-04-18 15:34:08.000 108 33309.77 252.98 2390.76 39.46 2010-04-18 15:34:09.000 108 33309.83 252.98 2390.70 39.46 2010-04-18 15:34:10.000 108 33309.71 252.97 2390.69 39.46 2010-04-18 15:34:11.000 108 33309.80 252.92 2390.69 39.46 2010-04-18 15:34:12.000 108 33309.75 252.91 2390.69 39.46 2010-04-18 15:34:13.000 108 33309.68 253.00 2390.63 39.46 2010-04-18 15:34:14.000 108 33309.71 252.99 2390.70 39.46 2010-04-18 15:34:15.000 108 33309.71 252.98 2390.66 39.46 2010-04-18 15:34:16.000 108 33309.74 253.01 2390.73 39.46 2010-04-18 15:34:17.000 108 33309.71 252.91 2390.70 39.46 2010-04-18 15:34:18.000 108 33309.66 252.93 2390.63 39.46 2010-04-18 15:34:19.000 108 33309.66 253.01 2390.69 39.46 2010-04-18 15:34:20.000 108 33309.69 252.95 2390.75 39.46 2010-04-18 15:34:21.000 108 33309.71 252.96 2390.72 39.46 2010-04-18 15:34:22.000 108 33309.61 252.97 2390.78 39.46 2010-04-18 15:34:23.000 108 33309.58 252.98 2390.75 39.46 2010-04-18 15:34:24.000 108 33309.61 252.97 2390.79 39.46 2010-04-18 15:34:25.000 108 33309.64 253.00 2390.78 39.46 2010-04-18 15:34:26.000 108 33309.58 253.00 2390.67 39.46 2010-04-18 15:34:27.000 108 33309.71 252.98 2390.74 39.46 2010-04-18 15:34:28.000 108 33309.49 252.97 2390.75 39.46 2010-04-18 15:34:29.000 108 33309.72 252.96 2390.70 39.46 2010-04-18 15:34:30.000 108 33309.73 252.98 2390.70 39.46 2010-04-18 15:34:31.000 108 33309.72 252.95 2390.75 39.46 2010-04-18 15:34:32.000 108 33309.61 252.99 2390.76 39.46 2010-04-18 15:34:33.000 108 33309.69 253.00 2390.72 39.46 2010-04-18 15:34:34.000 108 33309.65 253.00 2390.85 39.46 2010-04-18 15:34:35.000 108 33309.63 252.98 2390.81 39.46 2010-04-18 15:34:36.000 108 33309.59 252.97 2390.81 39.46 2010-04-18 15:34:37.000 108 33309.62 253.02 2390.70 39.46 2010-04-18 15:34:38.000 108 33309.61 253.00 2390.76 39.46 2010-04-18 15:34:39.000 108 33309.58 253.02 2390.76 39.46 2010-04-18 15:34:40.000 108 33309.51 253.00 2390.76 39.46 2010-04-18 15:34:41.000 108 33309.72 253.02 2390.77 39.46 2010-04-18 15:34:42.000 108 33309.64 252.99 2390.77 39.46 2010-04-18 15:34:43.000 108 33309.68 253.00 2390.74 39.46 2010-04-18 15:34:44.000 108 33309.64 253.04 2390.87 39.46 2010-04-18 15:34:45.000 108 33309.64 253.03 2390.80 39.46 2010-04-18 15:34:46.000 108 33309.67 253.01 2390.82 39.46 2010-04-18 15:34:47.000 108 33309.48 253.01 2390.76 39.46 2010-04-18 15:34:48.000 108 33309.52 253.04 2390.80 39.46 2010-04-18 15:34:49.000 108 33309.59 252.99 2390.89 39.46 2010-04-18 15:34:50.000 108 33309.64 253.04 2390.82 39.46 2010-04-18 15:34:51.000 108 33309.55 253.03 2390.73 39.46 2010-04-18 15:34:52.000 108 33309.63 253.01 2390.77 39.46 2010-04-18 15:34:53.000 108 33309.62 253.04 2390.68 39.46 2010-04-18 15:34:54.000 108 33309.62 253.01 2390.75 39.46 2010-04-18 15:34:55.000 108 33309.57 253.01 2390.79 39.46 2010-04-18 15:34:56.000 108 33309.56 252.99 2390.77 39.46 2010-04-18 15:34:57.000 108 33309.69 252.97 2390.88 39.46 2010-04-18 15:34:58.000 108 33309.55 252.98 2390.76 39.46 2010-04-18 15:34:59.000 108 33309.68 253.02 2390.86 39.46 2010-04-18 15:35:00.000 108 33309.63 253.04 2390.84 39.46 2010-04-18 15:35:01.000 108 33309.60 252.98 2390.82 39.46 2010-04-18 15:35:02.000 108 33309.68 253.00 2390.79 39.46 2010-04-18 15:35:03.000 108 33309.56 252.97 2390.81 39.46 2010-04-18 15:35:04.000 108 33309.65 252.95 2390.78 39.46 2010-04-18 15:35:05.000 108 33309.71 252.95 2390.78 39.46 2010-04-18 15:35:06.000 108 33309.58 252.97 2390.81 39.46 2010-04-18 15:35:07.000 108 33309.58 252.98 2390.81 39.46 2010-04-18 15:35:08.000 108 33309.66 253.00 2390.82 39.46 2010-04-18 15:35:09.000 108 33309.62 252.98 2390.85 39.46 2010-04-18 15:35:10.000 108 33309.70 252.99 2390.81 39.46 2010-04-18 15:35:11.000 108 33309.72 252.99 2390.82 39.46 2010-04-18 15:35:12.000 108 33309.68 252.96 2390.89 39.46 2010-04-18 15:35:13.000 108 33309.69 252.96 2390.82 39.46 2010-04-18 15:35:14.000 108 33309.66 252.99 2390.84 39.46 2010-04-18 15:35:15.000 108 33309.69 252.96 2390.87 39.46 2010-04-18 15:35:16.000 108 33309.69 253.00 2390.87 39.46 2010-04-18 15:35:17.000 108 33309.78 252.93 2390.84 39.46 2010-04-18 15:35:18.000 108 33309.68 252.91 2390.86 39.46 2010-04-18 15:35:19.000 108 33309.74 252.93 2390.82 39.46 2010-04-18 15:35:20.000 108 33309.75 252.95 2390.88 39.46 2010-04-18 15:35:21.000 108 33309.69 252.92 2390.75 39.46 2010-04-18 15:35:22.000 108 33309.65 252.95 2390.74 39.46 2010-04-18 15:35:23.000 108 33309.86 252.96 2390.82 39.46 2010-04-18 15:35:24.000 108 33309.68 252.98 2390.77 39.46 2010-04-18 15:35:25.000 108 33309.78 252.91 2390.81 39.46 2010-04-18 15:35:26.000 108 33309.80 252.90 2390.78 39.46 2010-04-18 15:35:27.000 108 33309.77 252.88 2390.81 39.46 2010-04-18 15:35:28.000 108 33309.71 252.91 2390.82 39.46 2010-04-18 15:35:29.000 108 33309.76 252.89 2390.78 39.46 2010-04-18 15:35:30.000 108 33309.73 252.92 2390.76 39.46 2010-04-18 15:35:31.000 108 33309.77 252.94 2390.85 39.46 2010-04-18 15:35:32.000 108 33309.81 252.95 2390.78 39.46 2010-04-18 15:35:33.000 108 33309.91 252.92 2390.74 39.46 2010-04-18 15:35:34.000 108 33309.78 252.91 2390.82 39.46 2010-04-18 15:35:35.000 108 33309.84 252.87 2390.77 39.46 2010-04-18 15:35:36.000 108 33309.78 252.90 2390.75 39.46 2010-04-18 15:35:37.000 108 33309.90 252.88 2390.76 39.46 2010-04-18 15:35:38.000 108 33309.86 252.86 2390.79 39.46 2010-04-18 15:35:39.000 108 33309.87 252.85 2390.74 39.46 2010-04-18 15:35:40.000 108 33309.90 252.85 2390.82 39.46 2010-04-18 15:35:41.000 108 33309.86 252.89 2390.74 39.46 2010-04-18 15:35:42.000 108 33309.84 252.87 2390.81 39.46 2010-04-18 15:35:43.000 108 33309.90 252.88 2390.75 39.46 2010-04-18 15:35:44.000 108 33309.89 252.84 2390.77 39.46 2010-04-18 15:35:45.000 108 33309.94 252.85 2390.75 39.46 2010-04-18 15:35:46.000 108 33309.95 252.84 2390.70 39.46 2010-04-18 15:35:47.000 108 33309.90 252.82 2390.80 39.46 2010-04-18 15:35:48.000 108 33309.87 252.80 2390.79 39.46 2010-04-18 15:35:49.000 108 33309.98 252.80 2390.76 39.46 2010-04-18 15:35:50.000 108 33309.98 252.82 2390.70 39.46 2010-04-18 15:35:51.000 108 33309.85 252.80 2390.74 39.46 2010-04-18 15:35:52.000 108 33309.99 252.84 2390.78 39.46 2010-04-18 15:35:53.000 108 33309.90 252.86 2390.76 39.46 2010-04-18 15:35:54.000 108 33309.89 252.84 2390.75 39.46 2010-04-18 15:35:55.000 108 33310.02 252.81 2390.70 39.46 2010-04-18 15:35:56.000 108 33309.89 252.80 2390.69 39.46 2010-04-18 15:35:57.000 108 33309.99 252.85 2390.70 39.46 2010-04-18 15:35:58.000 108 33310.00 252.81 2390.68 39.46 2010-04-18 15:35:59.000 108 33310.00 252.83 2390.70 39.46 2010-04-18 15:36:00.000 108 33309.99 252.80 2390.68 39.46 2010-04-18 15:36:01.000 108 33309.93 252.77 2390.66 39.46 2010-04-18 15:36:02.000 108 33309.94 252.78 2390.66 39.46 2010-04-18 15:36:03.000 108 33309.99 252.76 2390.66 39.46 2010-04-18 15:36:04.000 108 33309.97 252.79 2390.73 39.46 2010-04-18 15:36:05.000 108 33309.99 252.75 2390.65 39.46 2010-04-18 15:36:06.000 108 33309.94 252.76 2390.67 39.46 2010-04-18 15:36:07.000 108 33309.96 252.78 2390.61 39.46 2010-04-18 15:36:08.000 108 33310.04 252.82 2390.68 39.46 2010-04-18 15:36:09.000 108 33310.06 252.78 2390.69 39.46 2010-04-18 15:36:10.000 108 33309.99 252.78 2390.68 39.46 2010-04-18 15:36:11.000 108 33309.96 252.75 2390.68 39.46 2010-04-18 15:36:12.000 108 33309.96 252.74 2390.75 39.46 2010-04-18 15:36:13.000 108 33309.94 252.76 2390.64 39.46 2010-04-18 15:36:14.000 108 33309.94 252.75 2390.60 39.46 2010-04-18 15:36:15.000 108 33310.08 252.77 2390.54 39.46 2010-04-18 15:36:16.000 108 33309.87 252.75 2390.66 39.46 2010-04-18 15:36:17.000 108 33310.00 252.77 2390.57 39.46 2010-04-18 15:36:18.000 108 33309.89 252.78 2390.66 39.46 2010-04-18 15:36:19.000 108 33309.92 252.79 2390.67 39.46 2010-04-18 15:36:20.000 108 33309.99 252.77 2390.59 39.46 2010-04-18 15:36:21.000 108 33310.00 252.75 2390.62 39.46 2010-04-18 15:36:22.000 108 33310.00 252.74 2390.64 39.46 2010-04-18 15:36:23.000 108 33310.00 252.74 2390.68 39.46 2010-04-18 15:36:24.000 108 33310.00 252.76 2390.68 39.46 2010-04-18 15:36:25.000 108 33309.99 252.75 2390.65 39.46 2010-04-18 15:36:26.000 108 33310.03 252.75 2390.65 39.46 2010-04-18 15:36:27.000 108 33309.94 252.75 2390.59 39.46 2010-04-18 15:36:28.000 108 33310.00 252.78 2390.59 39.46 2010-04-18 15:36:29.000 108 33310.04 252.76 2390.61 39.46 2010-04-18 15:36:30.000 108 33310.11 252.75 2390.62 39.46 2010-04-18 15:36:31.000 108 33310.00 252.70 2390.65 39.46 2010-04-18 15:36:32.000 108 33309.98 252.73 2390.68 39.46 2010-04-18 15:36:33.000 108 33309.99 252.70 2390.64 39.46 2010-04-18 15:36:34.000 108 33309.96 252.76 2390.70 39.46 2010-04-18 15:36:35.000 108 33309.96 252.72 2390.64 39.46 2010-04-18 15:36:36.000 108 33309.99 252.77 2390.68 39.46 2010-04-18 15:36:37.000 108 33309.99 252.79 2390.59 39.46 2010-04-18 15:36:38.000 108 33309.95 252.73 2390.59 39.46 2010-04-18 15:36:39.000 108 33309.97 252.76 2390.62 39.46 2010-04-18 15:36:40.000 108 33309.97 252.78 2390.54 39.46 2010-04-18 15:36:41.000 108 33309.99 252.78 2390.65 39.46 2010-04-18 15:36:42.000 108 33309.95 252.75 2390.56 39.46 2010-04-18 15:36:43.000 108 33309.95 252.75 2390.62 39.46 2010-04-18 15:36:44.000 108 33309.92 252.76 2390.53 39.46 2010-04-18 15:36:45.000 108 33309.86 252.75 2390.59 39.46 2010-04-18 15:36:46.000 108 33309.92 252.78 2390.59 39.46 2010-04-18 15:36:47.000 108 33309.93 252.75 2390.62 39.46 2010-04-18 15:36:48.000 108 33309.87 252.77 2390.56 39.46 2010-04-18 15:36:49.000 108 33309.90 252.75 2390.60 39.46 2010-04-18 15:36:50.000 108 33309.85 252.78 2390.53 39.46 2010-04-18 15:36:51.000 108 33309.88 252.75 2390.66 39.46 2010-04-18 15:36:52.000 108 33309.88 252.79 2390.60 39.46 2010-04-18 15:36:53.000 108 33309.83 252.75 2390.63 39.46 2010-04-18 15:36:54.000 108 33309.81 252.74 2390.57 39.46 2010-04-18 15:36:55.000 108 33309.77 252.74 2390.63 39.46 2010-04-18 15:36:56.000 108 33309.77 252.78 2390.54 39.46 2010-04-18 15:36:57.000 108 33309.87 252.75 2390.62 39.46 2010-04-18 15:36:58.000 108 33309.80 252.76 2390.65 39.46 2010-04-18 15:36:59.000 108 33309.90 252.78 2390.64 39.46 2010-04-18 15:37:00.000 108 33309.80 252.75 2390.49 39.46 2010-04-18 15:37:01.000 108 33309.86 252.76 2390.63 39.46 2010-04-18 15:37:02.000 108 33309.83 252.81 2390.56 39.46 2010-04-18 15:37:03.000 108 33309.79 252.77 2390.70 39.46 2010-04-18 15:37:04.000 108 33309.76 252.78 2390.63 39.46 2010-04-18 15:37:05.000 108 33309.79 252.78 2390.58 39.46 2010-04-18 15:37:06.000 108 33309.76 252.78 2390.57 39.46 2010-04-18 15:37:07.000 108 33309.76 252.80 2390.56 39.46 2010-04-18 15:37:08.000 108 33309.71 252.80 2390.63 39.46 2010-04-18 15:37:09.000 108 33309.77 252.81 2390.72 39.46 2010-04-18 15:37:10.000 108 33309.77 252.80 2390.65 39.46 2010-04-18 15:37:11.000 108 33309.62 252.80 2390.64 39.46 2010-04-18 15:37:12.000 108 33309.70 252.78 2390.61 39.46 2010-04-18 15:37:13.000 108 33309.77 252.83 2390.53 39.46 2010-04-18 15:37:14.000 108 33309.70 252.82 2390.61 39.46 2010-04-18 15:37:15.000 108 33309.71 252.82 2390.59 39.46 2010-04-18 15:37:16.000 108 33309.70 252.82 2390.61 39.46 2010-04-18 15:37:17.000 108 33309.76 252.79 2390.62 39.46 2010-04-18 15:37:18.000 108 33309.68 252.77 2390.55 39.46 2010-04-18 15:37:19.000 108 33309.68 252.80 2390.64 39.46 2010-04-18 15:37:20.000 108 33309.71 252.82 2390.67 39.46 2010-04-18 15:37:21.000 108 33309.67 252.77 2390.68 39.46 2010-04-18 15:37:22.000 108 33309.68 252.75 2390.66 39.46 2010-04-18 15:37:23.000 108 33309.68 252.82 2390.65 39.46 2010-04-18 15:37:24.000 108 33309.70 252.85 2390.64 39.46 2010-04-18 15:37:25.000 108 33309.58 252.82 2390.67 39.46 2010-04-18 15:37:26.000 108 33309.64 252.81 2390.66 39.46 2010-04-18 15:37:27.000 108 33309.65 252.85 2390.62 39.46 2010-04-18 15:37:28.000 108 33309.60 252.86 2390.69 39.46 2010-04-18 15:37:29.000 108 33309.59 252.80 2390.51 39.46 2010-04-18 15:37:30.000 108 33309.52 252.80 2390.53 39.46 2010-04-18 15:37:31.000 108 33309.55 252.78 2390.57 39.46 2010-04-18 15:37:32.000 108 33309.54 252.78 2390.70 39.46 2010-04-18 15:37:33.000 108 33309.58 252.79 2390.65 39.46 2010-04-18 15:37:34.000 108 33309.57 252.84 2390.68 39.46 2010-04-18 15:37:35.000 108 33309.52 252.80 2390.62 39.46 2010-04-18 15:37:36.000 108 33309.53 252.81 2390.59 39.46 2010-04-18 15:37:37.000 108 33309.58 252.81 2390.69 39.46 2010-04-18 15:37:38.000 108 33309.49 252.81 2390.59 39.46 2010-04-18 15:37:39.000 108 33309.55 252.81 2390.63 39.46 2010-04-18 15:37:40.000 108 33309.47 252.84 2390.62 39.46 2010-04-18 15:37:41.000 108 33309.55 252.81 2390.67 39.46 2010-04-18 15:37:42.000 108 33309.53 252.78 2390.63 39.46 2010-04-18 15:37:43.000 108 33309.52 252.82 2390.64 39.46 2010-04-18 15:37:44.000 108 33309.52 252.82 2390.62 39.46 2010-04-18 15:37:45.000 108 33309.52 252.78 2390.69 39.46 2010-04-18 15:37:46.000 108 33309.50 252.76 2390.60 39.46 2010-04-18 15:37:47.000 108 33309.54 252.82 2390.69 39.46 2010-04-18 15:37:48.000 108 33309.52 252.84 2390.65 39.46 2010-04-18 15:37:49.000 108 33309.47 252.81 2390.62 39.46 2010-04-18 15:37:50.000 108 33309.44 252.81 2390.74 39.46 2010-04-18 15:37:51.000 108 33309.47 252.81 2390.74 39.46 2010-04-18 15:37:52.000 108 33309.35 252.84 2390.69 39.46 2010-04-18 15:37:53.000 108 33309.47 252.83 2390.68 39.46 2010-04-18 15:37:54.000 108 33309.42 252.83 2390.69 39.46 2010-04-18 15:37:55.000 108 33309.40 252.86 2390.66 39.46 2010-04-18 15:37:56.000 108 33309.32 252.78 2390.70 39.46 2010-04-18 15:37:57.000 108 33309.38 252.82 2390.70 39.46 2010-04-18 15:37:58.000 108 33309.40 252.81 2390.66 39.46 2010-04-18 15:37:59.000 108 33309.31 252.83 2390.68 39.46 2010-04-18 15:38:00.000 108 33309.36 252.78 2390.64 39.46 2010-04-18 15:38:01.000 108 33309.32 252.83 2390.68 39.46 2010-04-18 15:38:02.000 108 33309.36 252.84 2390.62 39.46 2010-04-18 15:38:03.000 108 33309.40 252.84 2390.75 39.46 2010-04-18 15:38:04.000 108 33309.25 252.84 2390.68 39.46 2010-04-18 15:38:05.000 108 33309.41 252.84 2390.58 39.46 2010-04-18 15:38:06.000 108 33309.35 252.85 2390.66 39.46 2010-04-18 15:38:07.000 108 33309.31 252.84 2390.63 39.46 2010-04-18 15:38:08.000 108 33309.28 252.81 2390.68 39.46 2010-04-18 15:38:09.000 108 33309.10 252.86 2390.64 39.46 2010-04-18 15:38:10.000 108 33309.32 252.85 2390.74 39.46 2010-04-18 15:38:11.000 108 33309.34 252.87 2390.77 39.46 2010-04-18 15:38:12.000 108 33309.25 252.85 2390.71 39.46 2010-04-18 15:38:13.000 108 33309.16 252.83 2390.76 39.46 2010-04-18 15:38:14.000 108 33309.29 252.83 2390.71 39.46 2010-04-18 15:38:15.000 108 33309.19 252.83 2390.70 39.46 2010-04-18 15:38:16.000 108 33309.24 252.81 2390.68 39.46 2010-04-18 15:38:17.000 108 33309.20 252.88 2390.69 39.46 2010-04-18 15:38:18.000 108 33309.15 252.87 2390.70 39.46 2010-04-18 15:38:19.000 108 33309.17 252.86 2390.68 39.46 2010-04-18 15:38:20.000 108 33309.16 252.85 2390.66 39.46 2010-04-18 15:38:21.000 108 33309.18 252.87 2390.73 39.46 2010-04-18 15:38:22.000 108 33309.16 252.83 2390.68 39.46 2010-04-18 15:38:23.000 108 33309.22 252.83 2390.74 39.46 2010-04-18 15:38:24.000 108 33309.12 252.82 2390.74 39.46 2010-04-18 15:38:25.000 108 33309.19 252.84 2390.70 39.46 2010-04-18 15:38:26.000 108 33309.16 252.85 2390.74 39.46 2010-04-18 15:38:27.000 108 33309.11 252.84 2390.72 39.46 2010-04-18 15:38:28.000 108 33309.23 252.87 2390.71 39.46 2010-04-18 15:38:29.000 108 33309.15 252.87 2390.76 39.46 2010-04-18 15:38:30.000 108 33309.05 252.87 2390.82 39.46 2010-04-18 15:38:31.000 108 33309.15 252.85 2390.81 39.47 2010-04-18 15:38:32.000 108 33309.15 252.85 2390.75 39.46 2010-04-18 15:38:33.000 108 33309.07 252.92 2390.78 39.47 2010-04-18 15:38:34.000 108 33309.07 252.87 2390.79 39.47 2010-04-18 15:38:35.000 108 33308.99 252.90 2390.82 39.46 2010-04-18 15:38:36.000 108 33309.00 252.87 2390.78 39.46 2010-04-18 15:38:37.000 108 33308.97 252.87 2390.79 39.46 2010-04-18 15:38:38.000 108 33309.04 252.88 2390.76 39.46 2010-04-18 15:38:39.000 108 33309.05 252.86 2390.84 39.47 2010-04-18 15:38:40.000 108 33309.08 252.92 2390.71 39.46 2010-04-18 15:38:41.000 108 33309.01 252.89 2390.76 39.47 2010-04-18 15:38:42.000 108 33309.00 252.93 2390.79 39.47 2010-04-18 15:38:43.000 108 33309.03 252.92 2390.84 39.47 2010-04-18 15:38:44.000 108 33309.07 252.87 2390.82 39.47 2010-04-18 15:38:45.000 108 33309.13 252.88 2390.76 39.47 2010-04-18 15:38:46.000 108 33308.99 252.91 2390.73 39.46 2010-04-18 15:38:47.000 108 33309.01 252.96 2390.89 39.46 2010-04-18 15:38:48.000 108 33308.97 252.93 2390.78 39.46 2010-04-18 15:38:49.000 108 33308.99 252.90 2390.79 39.46 2010-04-18 15:38:50.000 108 33309.06 252.91 2390.73 39.46 2010-04-18 15:38:51.000 108 33308.95 252.92 2390.75 39.47 2010-04-18 15:38:52.000 108 33308.95 252.88 2390.81 39.46 2010-04-18 15:38:53.000 108 33308.99 252.88 2390.78 39.46 2010-04-18 15:38:54.000 108 33308.94 252.87 2390.78 39.46 2010-04-18 15:38:55.000 108 33308.97 252.92 2390.86 39.46 2010-04-18 15:38:56.000 108 33309.00 252.88 2390.87 39.47 2010-04-18 15:38:57.000 108 33308.98 252.91 2390.76 39.46 2010-04-18 15:38:58.000 108 33308.94 252.88 2390.84 39.46 2010-04-18 15:38:59.000 108 33309.01 252.91 2390.88 39.46 2010-04-18 15:39:00.000 108 33308.99 252.90 2390.84 39.46 2010-04-18 15:39:01.000 108 33308.96 252.91 2390.80 39.47 2010-04-18 15:39:02.000 108 33308.96 252.92 2390.82 39.46 2010-04-18 15:39:03.000 108 33308.96 252.94 2390.85 39.47 2010-04-18 15:39:04.000 108 33308.97 252.93 2390.90 39.46 2010-04-18 15:39:05.000 108 33308.88 252.93 2390.87 39.46 2010-04-18 15:39:06.000 108 33308.90 252.95 2390.81 39.46 2010-04-18 15:39:07.000 108 33308.94 252.90 2390.81 39.46 2010-04-18 15:39:08.000 108 33309.00 252.92 2390.81 39.46 2010-04-18 15:39:09.000 108 33308.86 252.87 2390.82 39.46 2010-04-18 15:39:10.000 108 33308.99 252.95 2390.75 39.46 2010-04-18 15:39:11.000 108 33308.89 252.92 2390.85 39.46 2010-04-18 15:39:12.000 108 33308.90 252.88 2390.88 39.47 2010-04-18 15:39:13.000 108 33308.98 252.89 2390.74 39.46 2010-04-18 15:39:14.000 108 33308.93 252.93 2390.88 39.47 2010-04-18 15:39:15.000 108 33308.91 252.93 2390.73 39.46 2010-04-18 15:39:16.000 108 33309.03 252.91 2390.87 39.47 2010-04-18 15:39:17.000 108 33308.93 252.91 2390.79 39.46 2010-04-18 15:39:18.000 108 33308.90 252.90 2390.75 39.47 2010-04-18 15:39:19.000 108 33308.90 252.93 2390.88 39.47 2010-04-18 15:39:20.000 108 33308.93 252.93 2390.84 39.46 2010-04-18 15:39:21.000 108 33308.90 252.96 2390.85 39.47 2010-04-18 15:39:22.000 108 33308.85 252.95 2390.92 39.47 2010-04-18 15:39:23.000 108 33308.85 252.92 2390.80 39.47 2010-04-18 15:39:24.000 108 33308.89 252.93 2390.78 39.47 2010-04-18 15:39:25.000 108 33308.87 252.94 2390.84 39.47 2010-04-18 15:39:26.000 108 33308.93 252.93 2390.82 39.47 2010-04-18 15:39:27.000 108 33308.87 252.93 2390.80 39.47 2010-04-18 15:39:28.000 108 33308.95 252.95 2390.81 39.47 2010-04-18 15:39:29.000 108 33308.82 252.95 2390.83 39.46 2010-04-18 15:39:30.000 108 33308.87 252.97 2390.88 39.46 2010-04-18 15:39:31.000 108 33308.91 252.97 2390.87 39.47 2010-04-18 15:39:32.000 108 33308.87 252.90 2390.79 39.46 2010-04-18 15:39:33.000 108 33308.88 252.90 2390.82 39.47 2010-04-18 15:39:34.000 108 33308.90 252.92 2390.78 39.47 2010-04-18 15:39:35.000 108 33308.88 252.94 2390.90 39.47 2010-04-18 15:39:36.000 108 33308.87 252.96 2390.90 39.47 2010-04-18 15:39:37.000 108 33308.84 252.94 2390.88 39.46 2010-04-18 15:39:38.000 108 33308.86 252.95 2390.88 39.47 2010-04-18 15:39:39.000 108 33308.84 252.93 2390.88 39.46 2010-04-18 15:39:40.000 108 33308.76 252.94 2390.85 39.47 2010-04-18 15:39:41.000 108 33308.78 252.97 2390.82 39.47 2010-04-18 15:39:42.000 108 33308.79 252.94 2390.77 39.46 2010-04-18 15:39:43.000 108 33308.78 253.00 2390.94 39.47 2010-04-18 15:39:44.000 108 33308.77 252.96 2390.89 39.47 2010-04-18 15:39:45.000 108 33308.84 252.98 2390.83 39.47 2010-04-18 15:39:46.000 108 33308.69 252.97 2390.89 39.46 2010-04-18 15:39:47.000 108 33308.75 252.97 2390.84 39.47 2010-04-18 15:39:48.000 108 33308.70 252.95 2390.82 39.47 2010-04-18 15:39:49.000 108 33308.77 252.98 2390.83 39.47 2010-04-18 15:39:50.000 108 33308.71 252.94 2390.84 39.47 2010-04-18 15:39:51.000 108 33308.68 252.96 2390.88 39.47 2010-04-18 15:39:52.000 108 33308.84 252.97 2390.82 39.47 2010-04-18 15:39:53.000 108 33308.66 252.94 2390.92 39.47 2010-04-18 15:39:54.000 108 33308.72 252.95 2390.87 39.47 2010-04-18 15:39:55.000 108 33308.69 252.97 2390.81 39.47 2010-04-18 15:39:56.000 108 33308.73 252.98 2390.90 39.47 2010-04-18 15:39:57.000 108 33308.68 252.97 2390.92 39.47 2010-04-18 15:39:58.000 108 33308.78 252.97 2390.94 39.47 2010-04-18 15:39:59.000 108 33308.78 252.93 2390.87 39.47 2010-04-18 15:40:00.000 108 33308.66 252.92 2390.90 39.47 2010-04-18 15:40:01.000 108 33308.72 252.99 2390.99 39.47 2010-04-18 15:40:02.000 108 33308.74 252.94 2390.94 39.47 2010-04-18 15:40:03.000 108 33308.84 252.99 2390.92 39.47 2010-04-18 15:40:04.000 108 33308.62 252.96 2390.95 39.47 2010-04-18 15:40:05.000 108 33308.72 253.00 2390.91 39.47 2010-04-18 15:40:06.000 108 33308.66 253.00 2390.96 39.47 2010-04-18 15:40:07.000 108 33308.62 252.99 2390.98 39.47 2010-04-18 15:40:08.000 108 33308.62 253.00 2390.95 39.47 2010-04-18 15:40:09.000 108 33308.63 252.94 2390.93 39.47 2010-04-18 15:40:10.000 108 33308.65 252.98 2390.91 39.47 2010-04-18 15:40:11.000 108 33308.69 252.97 2390.86 39.47 2010-04-18 15:40:12.000 108 33308.68 252.97 2390.90 39.47 2010-04-18 15:40:13.000 108 33308.67 252.98 2390.93 39.47 2010-04-18 15:40:14.000 108 33308.71 252.97 2390.96 39.47 2010-04-18 15:40:15.000 108 33308.73 252.96 2391.03 39.47 2010-04-18 15:40:16.000 108 33308.55 252.95 2390.87 39.47 2010-04-18 15:40:17.000 108 33308.66 252.96 2390.93 39.47 2010-04-18 15:40:18.000 108 33308.60 252.93 2390.91 39.47 2010-04-18 15:40:19.000 108 33308.63 252.98 2390.93 39.47 2010-04-18 15:40:20.000 108 33308.65 252.97 2391.01 39.47 2010-04-18 15:40:21.000 108 33308.51 252.94 2390.90 39.47 2010-04-18 15:40:22.000 108 33308.69 252.94 2390.90 39.47 2010-04-18 15:40:23.000 108 33308.60 252.99 2390.89 39.47 2010-04-18 15:40:24.000 108 33308.64 252.95 2390.88 39.47 2010-04-18 15:40:25.000 108 33308.63 252.95 2391.00 39.47 2010-04-18 15:40:26.000 108 33308.58 252.95 2390.88 39.47 2010-04-18 15:40:27.000 108 33308.68 252.94 2390.97 39.47 2010-04-18 15:40:28.000 108 33308.68 252.97 2390.93 39.47 2010-04-18 15:40:29.000 108 33308.63 252.92 2390.94 39.47 2010-04-18 15:40:30.000 108 33308.60 252.90 2390.97 39.47 2010-04-18 15:40:31.000 108 33308.62 252.91 2390.88 39.47 2010-04-18 15:40:32.000 108 33308.68 252.92 2390.97 39.47 2010-04-18 15:40:33.000 108 33308.59 252.93 2390.87 39.47 2010-04-18 15:40:34.000 108 33308.60 252.97 2390.87 39.47 2010-04-18 15:40:35.000 108 33308.62 252.94 2390.94 39.47 2010-04-18 15:40:36.000 108 33308.63 252.97 2390.90 39.47 2010-04-18 15:40:37.000 108 33308.63 252.98 2390.84 39.47 2010-04-18 15:40:38.000 108 33308.60 252.94 2390.94 39.47 2010-04-18 15:40:39.000 108 33308.68 252.97 2390.91 39.47 2010-04-18 15:40:40.000 108 33308.58 252.95 2390.90 39.47 2010-04-18 15:40:41.000 108 33308.69 252.93 2390.92 39.47 2010-04-18 15:40:42.000 108 33308.58 252.94 2390.87 39.47 2010-04-18 15:40:43.000 108 33308.56 252.93 2390.92 39.47 2010-04-18 15:40:44.000 108 33308.57 252.96 2390.90 39.47 2010-04-18 15:40:45.000 108 33308.59 253.00 2391.03 39.47 2010-04-18 15:40:46.000 108 33308.45 252.97 2390.95 39.47 2010-04-18 15:40:47.000 108 33308.59 252.96 2390.96 39.47 2010-04-18 15:40:48.000 108 33308.50 252.95 2390.97 39.47 2010-04-18 15:40:49.000 108 33308.54 252.98 2390.96 39.47 2010-04-18 15:40:50.000 108 33308.51 252.99 2390.85 39.47 2010-04-18 15:40:51.000 108 33308.61 252.99 2390.91 39.47 2010-04-18 15:40:52.000 108 33308.59 252.98 2390.86 39.47 2010-04-18 15:40:53.000 108 33308.51 253.00 2390.97 39.47 2010-04-18 15:40:54.000 108 33308.49 253.00 2390.93 39.47 2010-04-18 15:40:55.000 108 33308.57 252.98 2390.95 39.47 2010-04-18 15:40:56.000 108 33308.60 253.05 2390.97 39.47 2010-04-18 15:40:57.000 108 33308.54 252.97 2390.93 39.47 2010-04-18 15:40:58.000 108 33308.56 253.03 2390.84 39.47 2010-04-18 15:40:59.000 108 33308.48 253.00 2391.06 39.47 2010-04-18 15:41:00.000 108 33308.50 252.96 2390.99 39.47 2010-04-18 15:41:01.000 108 33308.50 253.03 2390.99 39.47 2010-04-18 15:41:02.000 108 33308.54 253.04 2390.99 39.47 2010-04-18 15:41:03.000 108 33308.44 253.04 2390.96 39.47 2010-04-18 15:41:04.000 108 33308.56 253.00 2390.95 39.47 2010-04-18 15:41:05.000 108 33308.46 253.04 2390.93 39.47 2010-04-18 15:41:06.000 108 33308.44 253.02 2390.98 39.47 2010-04-18 15:41:07.000 108 33308.44 253.05 2390.94 39.47 2010-04-18 15:41:08.000 108 33308.40 253.04 2390.92 39.47 2010-04-18 15:41:09.000 108 33308.49 253.03 2390.94 39.47 2010-04-18 15:41:10.000 108 33308.28 253.03 2390.98 39.47 2010-04-18 15:41:11.000 108 33308.53 253.02 2390.93 39.47 2010-04-18 15:41:12.000 108 33308.48 253.00 2390.94 39.47 2010-04-18 15:41:13.000 108 33308.39 253.07 2390.97 39.47 2010-04-18 15:41:14.000 108 33308.38 253.02 2390.96 39.47 2010-04-18 15:41:15.000 108 33308.47 253.03 2390.93 39.47 2010-04-18 15:41:16.000 108 33308.41 253.12 2390.95 39.47 2010-04-18 15:41:17.000 108 33308.33 253.08 2391.00 39.47 2010-04-18 15:41:18.000 108 33308.34 253.09 2391.06 39.47 2010-04-18 15:41:19.000 108 33308.28 253.03 2390.95 39.47 2010-04-18 15:41:20.000 108 33308.32 253.08 2390.95 39.47 2010-04-18 15:41:21.000 108 33308.40 253.03 2391.00 39.47 2010-04-18 15:41:22.000 108 33308.34 253.06 2391.07 39.47 2010-04-18 15:41:23.000 108 33308.37 253.02 2391.01 39.47 2010-04-18 15:41:24.000 108 33308.34 253.03 2391.00 39.47 2010-04-18 15:41:25.000 108 33308.37 253.07 2391.01 39.47 2010-04-18 15:41:26.000 108 33308.37 253.04 2391.03 39.47 2010-04-18 15:41:27.000 108 33308.39 253.11 2391.00 39.47 2010-04-18 15:41:28.000 108 33308.40 253.08 2391.08 39.47 2010-04-18 15:41:29.000 108 33308.35 253.07 2391.15 39.47 2010-04-18 15:41:30.000 108 33308.32 253.05 2391.15 39.47 2010-04-18 15:41:31.000 108 33308.29 253.08 2391.09 39.47 2010-04-18 15:41:32.000 108 33308.38 253.06 2390.95 39.47 2010-04-18 15:41:33.000 108 33308.38 253.07 2391.01 39.47 2010-04-18 15:41:34.000 108 33308.43 253.08 2391.11 39.47 2010-04-18 15:41:35.000 108 33308.33 253.09 2391.01 39.47 2010-04-18 15:41:36.000 108 33308.34 253.08 2391.03 39.47 2010-04-18 15:41:37.000 108 33308.37 253.06 2391.03 39.47 2010-04-18 15:41:38.000 108 33308.39 253.08 2391.00 39.47 2010-04-18 15:41:39.000 108 33308.29 253.09 2391.00 39.47 2010-04-18 15:41:40.000 108 33308.37 253.10 2391.04 39.47 2010-04-18 15:41:41.000 108 33308.40 253.06 2391.08 39.47 2010-04-18 15:41:42.000 108 33308.35 253.04 2391.02 39.47 2010-04-18 15:41:43.000 108 33308.41 253.08 2391.02 39.47 2010-04-18 15:41:44.000 108 33308.32 253.06 2391.08 39.47 2010-04-18 15:41:45.000 108 33308.28 253.06 2391.10 39.47 2010-04-18 15:41:46.000 108 33308.43 253.03 2390.99 39.47 2010-04-18 15:41:47.000 108 33308.43 253.03 2391.07 39.47 2010-04-18 15:41:48.000 108 33308.34 253.05 2391.07 39.47 2010-04-18 15:41:49.000 108 33308.38 253.02 2391.10 39.47 2010-04-18 15:41:50.000 108 33308.37 253.05 2391.04 39.47 2010-04-18 15:41:51.000 108 33308.37 252.99 2391.00 39.47 2010-04-18 15:41:52.000 108 33308.46 253.03 2390.99 39.47 2010-04-18 15:41:53.000 108 33308.39 253.03 2391.01 39.47 2010-04-18 15:41:54.000 108 33308.38 253.05 2391.06 39.47 2010-04-18 15:41:55.000 108 33308.39 253.00 2390.97 39.47 2010-04-18 15:41:56.000 108 33308.41 253.03 2391.06 39.47 2010-04-18 15:41:57.000 108 33308.35 253.04 2391.08 39.47 2010-04-18 15:41:58.000 108 33308.48 253.02 2391.04 39.47 2010-04-18 15:41:59.000 108 33308.44 253.04 2391.04 39.47 2010-04-18 15:42:00.000 108 33308.40 253.02 2391.01 39.47 2010-04-18 15:42:01.000 108 33308.37 253.02 2390.97 39.47 2010-04-18 15:42:02.000 108 33308.50 253.02 2390.96 39.47 2010-04-18 15:42:03.000 108 33308.40 253.04 2390.97 39.47 2010-04-18 15:42:04.000 108 33308.53 253.00 2391.05 39.47 2010-04-18 15:42:05.000 108 33308.34 253.02 2390.99 39.47 2010-04-18 15:42:06.000 108 33308.54 252.99 2391.02 39.47 2010-04-18 15:42:07.000 108 33308.43 252.99 2391.06 39.47 2010-04-18 15:42:08.000 108 33308.49 252.98 2390.96 39.47 2010-04-18 15:42:09.000 108 33308.45 253.00 2391.01 39.47 2010-04-18 15:42:10.000 108 33308.57 253.00 2390.96 39.47 2010-04-18 15:42:11.000 108 33308.45 252.98 2390.97 39.47 2010-04-18 15:42:12.000 108 33308.48 252.96 2390.90 39.47 2010-04-18 15:42:13.000 108 33308.42 252.99 2390.99 39.47 2010-04-18 15:42:14.000 108 33308.42 252.98 2390.90 39.47 2010-04-18 15:42:15.000 108 33308.48 253.00 2390.95 39.47 2010-04-18 15:42:16.000 108 33308.51 252.94 2390.97 39.47 2010-04-18 15:42:17.000 108 33308.47 252.99 2390.95 39.47 2010-04-18 15:42:18.000 108 33308.50 253.04 2390.96 39.47 2010-04-18 15:42:19.000 108 33308.49 252.99 2391.02 39.47 2010-04-18 15:42:20.000 108 33308.46 252.98 2390.87 39.47 2010-04-18 15:42:21.000 108 33308.51 253.00 2390.90 39.47 2010-04-18 15:42:22.000 108 33308.43 253.00 2390.96 39.47 2010-04-18 15:42:23.000 108 33308.49 253.00 2390.96 39.47 2010-04-18 15:42:24.000 108 33308.38 252.97 2390.94 39.47 2010-04-18 15:42:25.000 108 33308.43 253.01 2390.94 39.47 2010-04-18 15:42:26.000 108 33308.54 252.98 2390.94 39.47 2010-04-18 15:42:27.000 108 33308.43 252.99 2390.98 39.47 2010-04-18 15:42:28.000 108 33308.50 252.94 2390.93 39.47 2010-04-18 15:42:29.000 108 33308.43 253.01 2391.01 39.47 2010-04-18 15:42:30.000 108 33308.46 253.01 2390.95 39.47 2010-04-18 15:42:31.000 108 33308.42 252.95 2390.94 39.47 2010-04-18 15:42:32.000 108 33308.43 252.98 2391.00 39.47 2010-04-18 15:42:33.000 108 33308.52 253.01 2390.91 39.47 2010-04-18 15:42:34.000 108 33308.39 252.98 2390.89 39.47 2010-04-18 15:42:35.000 108 33308.46 252.99 2390.94 39.47 2010-04-18 15:42:36.000 108 33308.44 252.99 2390.97 39.47 2010-04-18 15:42:37.000 108 33308.44 253.01 2390.93 39.47 2010-04-18 15:42:38.000 108 33308.50 252.99 2390.94 39.47 2010-04-18 15:42:39.000 108 33308.47 253.00 2390.86 39.47 2010-04-18 15:42:40.000 108 33308.47 253.02 2390.88 39.47 2010-04-18 15:42:41.000 108 33308.47 252.98 2390.87 39.47 2010-04-18 15:42:42.000 108 33308.37 252.97 2390.91 39.47 2010-04-18 15:42:43.000 108 33308.41 252.95 2390.93 39.47 2010-04-18 15:42:44.000 108 33308.46 252.93 2390.97 39.47 2010-04-18 15:42:45.000 108 33308.46 252.99 2391.01 39.47 2010-04-18 15:42:46.000 108 33308.51 252.93 2390.99 39.47 2010-04-18 15:42:47.000 108 33308.53 253.00 2390.98 39.47 2010-04-18 15:42:48.000 108 33308.50 252.98 2390.93 39.47 2010-04-18 15:42:49.000 108 33308.47 252.94 2390.93 39.47 2010-04-18 15:42:50.000 108 33308.54 252.89 2390.91 39.47 2010-04-18 15:42:51.000 108 33308.49 252.95 2390.95 39.47 2010-04-18 15:42:52.000 108 33308.41 252.94 2391.01 39.47 2010-04-18 15:42:53.000 108 33308.47 252.97 2390.92 39.47 2010-04-18 15:42:54.000 108 33308.39 252.93 2390.94 39.47 2010-04-18 15:42:55.000 108 33308.42 252.93 2390.91 39.47 2010-04-18 15:42:56.000 108 33308.49 252.95 2390.86 39.47 2010-04-18 15:42:57.000 108 33308.46 252.93 2390.87 39.47 2010-04-18 15:42:58.000 108 33308.47 252.93 2390.87 39.47 2010-04-18 15:42:59.000 108 33308.58 252.89 2390.80 39.47 2010-04-18 15:43:00.000 108 33308.49 252.88 2390.79 39.47 2010-04-18 15:43:01.000 108 33308.56 252.87 2390.85 39.47 2010-04-18 15:43:02.000 108 33308.53 252.91 2390.79 39.47 2010-04-18 15:43:03.000 108 33308.47 252.90 2390.91 39.47 2010-04-18 15:43:04.000 108 33308.50 252.88 2390.85 39.47 2010-04-18 15:43:05.000 108 33308.59 252.88 2390.83 39.47 2010-04-18 15:43:06.000 108 33308.49 252.90 2390.79 39.47 2010-04-18 15:43:07.000 108 33308.45 252.86 2390.82 39.47 2010-04-18 15:43:08.000 108 33308.51 252.89 2390.87 39.47 2010-04-18 15:43:09.000 108 33308.31 252.84 2390.84 39.47 2010-04-18 15:43:10.000 108 33308.44 252.92 2390.82 39.47 2010-04-18 15:43:11.000 108 33308.47 252.89 2390.80 39.47 2010-04-18 15:43:12.000 108 33308.46 252.87 2390.88 39.47 2010-04-18 15:43:13.000 108 33308.47 252.88 2390.84 39.47 2010-04-18 15:43:14.000 108 33308.51 252.83 2390.81 39.47 2010-04-18 15:43:15.000 108 33308.46 252.88 2390.81 39.47 2010-04-18 15:43:16.000 108 33308.48 252.88 2390.80 39.47 2010-04-18 15:43:17.000 108 33308.43 252.88 2390.78 39.47 2010-04-18 15:43:18.000 108 33308.56 252.89 2390.85 39.47 2010-04-18 15:43:19.000 108 33308.53 252.82 2390.82 39.47 2010-04-18 15:43:20.000 108 33308.53 252.87 2390.78 39.47 2010-04-18 15:43:21.000 108 33308.54 252.87 2390.77 39.47 2010-04-18 15:43:22.000 108 33308.51 252.86 2390.82 39.47 2010-04-18 15:43:23.000 108 33308.50 252.84 2390.78 39.47 2010-04-18 15:43:24.000 108 33308.45 252.86 2390.78 39.47 2010-04-18 15:43:25.000 108 33308.53 252.87 2390.76 39.47 2010-04-18 15:43:26.000 108 33308.47 252.86 2390.76 39.47 2010-04-18 15:43:27.000 108 33308.28 252.91 2390.73 39.47 2010-04-18 15:43:28.000 108 33308.53 252.86 2390.78 39.47 2010-04-18 15:43:29.000 108 33308.48 252.86 2390.81 39.47 2010-04-18 15:43:30.000 108 33308.48 252.86 2390.78 39.47 2010-04-18 15:43:31.000 108 33308.40 252.87 2390.82 39.47 2010-04-18 15:43:32.000 108 33308.51 252.87 2390.81 39.47 2010-04-18 15:43:33.000 108 33308.32 252.82 2390.84 39.47 2010-04-18 15:43:34.000 108 33308.50 252.88 2390.78 39.47 2010-04-18 15:43:35.000 108 33308.41 252.87 2390.75 39.47 2010-04-18 15:43:36.000 108 33308.43 252.86 2390.78 39.47 2010-04-18 15:43:37.000 108 33308.46 252.88 2390.83 39.47 2010-04-18 15:43:38.000 108 33308.37 252.87 2390.82 39.47 2010-04-18 15:43:39.000 108 33308.38 252.85 2390.79 39.47 2010-04-18 15:43:40.000 108 33308.35 252.87 2390.76 39.47 2010-04-18 15:43:41.000 108 33308.38 252.87 2390.80 39.47 2010-04-18 15:43:42.000 108 33308.44 252.90 2390.77 39.47 2010-04-18 15:43:43.000 108 33308.36 252.88 2390.77 39.47 2010-04-18 15:43:44.000 108 33308.41 252.90 2390.79 39.47 2010-04-18 15:43:45.000 108 33308.42 252.88 2390.74 39.47 2010-04-18 15:43:46.000 108 33308.28 252.91 2390.82 39.47 2010-04-18 15:43:47.000 108 33308.32 252.87 2390.78 39.47 2010-04-18 15:43:48.000 108 33308.35 252.87 2390.72 39.47 2010-04-18 15:43:49.000 108 33308.37 252.90 2390.81 39.47 2010-04-18 15:43:50.000 108 33308.45 252.86 2390.79 39.47 2010-04-18 15:43:51.000 108 33308.36 252.87 2390.85 39.47 2010-04-18 15:43:52.000 108 33308.36 252.84 2390.87 39.47 2010-04-18 15:43:53.000 108 33308.35 252.89 2390.78 39.47 2010-04-18 15:43:54.000 108 33308.26 252.88 2390.78 39.47 2010-04-18 15:43:55.000 108 33308.32 252.87 2390.75 39.47 2010-04-18 15:43:56.000 108 33308.28 252.84 2390.78 39.47 2010-04-18 15:43:57.000 108 33308.26 252.88 2390.85 39.47 2010-04-18 15:43:58.000 108 33308.20 252.88 2390.84 39.47 2010-04-18 15:43:59.000 108 33308.25 252.91 2390.82 39.47 2010-04-18 15:44:00.000 108 33308.29 252.90 2390.76 39.47 2010-04-18 15:44:01.000 108 33308.34 252.92 2390.78 39.47 2010-04-18 15:44:02.000 108 33308.31 252.89 2390.85 39.47 2010-04-18 15:44:03.000 108 33308.29 252.86 2390.79 39.47 2010-04-18 15:44:04.000 108 33308.24 252.91 2390.79 39.47 2010-04-18 15:44:05.000 108 33308.25 252.90 2390.76 39.47 2010-04-18 15:44:06.000 108 33308.26 252.87 2390.77 39.47 2010-04-18 15:44:07.000 108 33308.25 252.90 2390.78 39.47 2010-04-18 15:44:08.000 108 33308.27 252.87 2390.85 39.47 2010-04-18 15:44:09.000 108 33308.21 252.89 2390.83 39.47 2010-04-18 15:44:10.000 108 33308.25 252.89 2390.84 39.47 2010-04-18 15:44:11.000 108 33308.21 252.89 2390.91 39.47 2010-04-18 15:44:12.000 108 33308.22 252.91 2390.85 39.47 2010-04-18 15:44:13.000 108 33308.24 252.93 2390.87 39.47 2010-04-18 15:44:14.000 108 33308.21 252.93 2390.76 39.47 2010-04-18 15:44:15.000 108 33308.27 252.93 2390.83 39.47 2010-04-18 15:44:16.000 108 33308.22 252.92 2390.81 39.47 2010-04-18 15:44:17.000 108 33308.25 252.89 2390.85 39.47 2010-04-18 15:44:18.000 108 33308.16 252.87 2390.84 39.47 2010-04-18 15:44:19.000 108 33308.21 252.89 2390.88 39.47 2010-04-18 15:44:20.000 108 33308.25 252.91 2390.82 39.47 2010-04-18 15:44:21.000 108 33308.17 252.93 2390.87 39.47 2010-04-18 15:44:22.000 108 33308.14 252.91 2390.83 39.47 2010-04-18 15:44:23.000 108 33308.25 252.93 2390.83 39.47 2010-04-18 15:44:24.000 108 33308.15 252.90 2390.79 39.47 2010-04-18 15:44:25.000 108 33308.17 252.89 2390.85 39.47 2010-04-18 15:44:26.000 108 33308.21 252.90 2390.94 39.47 2010-04-18 15:44:27.000 108 33308.14 252.91 2390.88 39.47 2010-04-18 15:44:28.000 108 33308.11 252.92 2390.91 39.47 2010-04-18 15:44:29.000 108 33308.14 252.93 2390.85 39.47 2010-04-18 15:44:30.000 108 33308.13 252.90 2390.80 39.47 2010-04-18 15:44:31.000 108 33308.10 252.94 2390.84 39.47 2010-04-18 15:44:32.000 108 33308.09 252.91 2390.81 39.47 2010-04-18 15:44:33.000 108 33307.94 252.92 2390.88 39.47 2010-04-18 15:44:34.000 108 33308.13 252.93 2390.88 39.47 2010-04-18 15:44:35.000 108 33308.06 252.87 2390.91 39.47 2010-04-18 15:44:36.000 108 33308.07 252.90 2390.88 39.47 2010-04-18 15:44:37.000 108 33308.10 252.94 2390.92 39.47 2010-04-18 15:44:38.000 108 33308.10 252.93 2390.86 39.47 2010-04-18 15:44:39.000 108 33308.11 252.93 2390.82 39.47 2010-04-18 15:44:40.000 108 33307.94 252.94 2390.96 39.47 2010-04-18 15:44:41.000 108 33308.03 252.97 2390.94 39.47 2010-04-18 15:44:42.000 108 33307.97 252.95 2390.87 39.47 2010-04-18 15:44:43.000 108 33307.99 252.98 2390.84 39.47 2010-04-18 15:44:44.000 108 33308.00 252.98 2390.88 39.47 2010-04-18 15:44:45.000 108 33308.06 252.91 2390.87 39.47 2010-04-18 15:44:46.000 108 33307.95 252.94 2390.84 39.47 2010-04-18 15:44:47.000 108 33308.07 252.93 2390.93 39.47 2010-04-18 15:44:48.000 108 33307.96 252.93 2390.86 39.47 2010-04-18 15:44:49.000 108 33308.01 252.93 2390.90 39.47 2010-04-18 15:44:50.000 108 33308.04 252.92 2390.98 39.47 2010-04-18 15:44:51.000 108 33308.03 252.97 2390.95 39.47 2010-04-18 15:44:52.000 108 33307.91 252.95 2390.87 39.47 2010-04-18 15:44:53.000 108 33308.12 252.99 2390.90 39.47 2010-04-18 15:44:54.000 108 33307.96 252.95 2391.00 39.47 2010-04-18 15:44:55.000 108 33308.01 252.96 2390.93 39.47 2010-04-18 15:44:56.000 108 33307.94 252.94 2390.85 39.47 2010-04-18 15:44:57.000 108 33307.97 252.94 2390.90 39.47 2010-04-18 15:44:58.000 108 33307.98 252.95 2390.85 39.47 2010-04-18 15:44:59.000 108 33308.03 252.96 2390.96 39.47 2010-04-18 15:45:00.000 108 33307.91 252.94 2390.99 39.47 2010-04-18 15:45:01.000 108 33307.92 252.95 2390.93 39.47 2010-04-18 15:45:02.000 108 33307.98 252.93 2390.99 39.47 2010-04-18 15:45:03.000 108 33307.95 252.95 2390.99 39.47 2010-04-18 15:45:04.000 108 33307.96 252.92 2390.89 39.47 2010-04-18 15:45:05.000 108 33307.93 252.98 2390.99 39.47 2010-04-18 15:45:06.000 108 33307.86 252.98 2390.90 39.47 2010-04-18 15:45:07.000 108 33307.92 253.00 2390.90 39.47 2010-04-18 15:45:08.000 108 33307.94 253.01 2390.97 39.47 2010-04-18 15:45:09.000 108 33308.04 253.02 2390.93 39.47 2010-04-18 15:45:10.000 108 33307.96 252.95 2390.95 39.47 2010-04-18 15:45:11.000 108 33308.02 253.00 2390.94 39.47 2010-04-18 15:45:12.000 108 33307.91 252.97 2390.94 39.47 2010-04-18 15:45:13.000 108 33308.02 252.95 2390.84 39.47 2010-04-18 15:45:14.000 108 33307.96 252.99 2390.95 39.47 2010-04-18 15:45:15.000 108 33307.96 252.94 2390.90 39.47 2010-04-18 15:45:16.000 108 33307.91 252.94 2390.92 39.47 2010-04-18 15:45:17.000 108 33307.93 252.93 2390.93 39.47 2010-04-18 15:45:18.000 108 33307.96 252.96 2390.93 39.47 2010-04-18 15:45:19.000 108 33307.89 253.00 2390.91 39.47 2010-04-18 15:45:20.000 108 33307.83 252.95 2390.93 39.47 2010-04-18 15:45:21.000 108 33307.94 252.97 2390.94 39.47 2010-04-18 15:45:22.000 108 33307.85 253.02 2390.95 39.47 2010-04-18 15:45:23.000 108 33308.00 253.00 2390.90 39.47 2010-04-18 15:45:24.000 108 33307.91 252.96 2390.94 39.47 2010-04-18 15:45:25.000 108 33307.96 252.96 2390.94 39.47 2010-04-18 15:45:26.000 108 33307.85 252.98 2390.96 39.47 2010-04-18 15:45:27.000 108 33307.88 252.97 2390.89 39.47 2010-04-18 15:45:28.000 108 33307.93 253.00 2390.94 39.47 2010-04-18 15:45:29.000 108 33307.94 252.97 2391.00 39.47 2010-04-18 15:45:30.000 108 33307.94 253.01 2390.98 39.47 2010-04-18 15:45:31.000 108 33307.91 252.99 2391.00 39.47 2010-04-18 15:45:32.000 108 33307.89 252.97 2390.99 39.47 2010-04-18 15:45:33.000 108 33307.81 252.97 2390.94 39.47 2010-04-18 15:45:34.000 108 33307.90 252.99 2391.07 39.47 2010-04-18 15:45:35.000 108 33307.85 252.99 2391.03 39.47 2010-04-18 15:45:36.000 108 33307.85 253.05 2391.05 39.47 2010-04-18 15:45:37.000 108 33307.99 252.98 2391.02 39.47 2010-04-18 15:45:38.000 108 33307.86 253.00 2390.94 39.47 2010-04-18 15:45:39.000 108 33307.81 252.95 2390.96 39.47 2010-04-18 15:45:40.000 108 33308.00 252.99 2391.03 39.47 2010-04-18 15:45:41.000 108 33307.91 252.97 2390.99 39.47 2010-04-18 15:45:42.000 108 33307.91 252.97 2390.97 39.47 2010-04-18 15:45:43.000 108 33307.88 252.94 2391.01 39.47 2010-04-18 15:45:44.000 108 33307.89 253.00 2391.02 39.47 2010-04-18 15:45:45.000 108 33307.86 252.96 2390.91 39.47 2010-04-18 15:45:46.000 108 33307.86 252.97 2390.95 39.47 2010-04-18 15:45:47.000 108 33307.91 252.96 2390.94 39.47 2010-04-18 15:45:48.000 108 33307.88 252.98 2391.02 39.47 2010-04-18 15:45:49.000 108 33307.86 252.96 2391.00 39.47 2010-04-18 15:45:50.000 108 33307.88 252.96 2390.97 39.47 2010-04-18 15:45:51.000 108 33307.94 252.91 2390.94 39.47 2010-04-18 15:45:52.000 108 33307.91 252.97 2391.00 39.47 2010-04-18 15:45:53.000 108 33307.86 252.93 2390.99 39.47 2010-04-18 15:45:54.000 108 33307.90 252.90 2391.02 39.47 2010-04-18 15:45:55.000 108 33307.86 252.95 2391.01 39.47 2010-04-18 15:45:56.000 108 33307.82 252.96 2390.94 39.47 2010-04-18 15:45:57.000 108 33307.79 252.98 2391.03 39.47 2010-04-18 15:45:58.000 108 33307.85 252.95 2391.05 39.47 2010-04-18 15:45:59.000 108 33307.87 252.94 2391.03 39.47 2010-04-18 15:46:00.000 108 33307.82 252.95 2391.01 39.47 2010-04-18 15:46:01.000 108 33307.91 252.95 2391.00 39.47 2010-04-18 15:46:02.000 108 33307.76 252.97 2391.06 39.47 2010-04-18 15:46:03.000 108 33307.84 252.93 2390.95 39.47 2010-04-18 15:46:04.000 108 33307.79 252.96 2390.99 39.47 2010-04-18 15:46:05.000 108 33307.82 252.97 2390.95 39.47 2010-04-18 15:46:06.000 108 33307.85 252.93 2390.96 39.47 2010-04-18 15:46:07.000 108 33307.82 252.94 2390.94 39.47 2010-04-18 15:46:08.000 108 33307.81 252.97 2390.93 39.47 2010-04-18 15:46:09.000 108 33307.82 252.96 2390.93 39.47 2010-04-18 15:46:10.000 108 33307.89 252.94 2390.96 39.47 2010-04-18 15:46:11.000 108 33307.88 252.96 2390.97 39.47 2010-04-18 15:46:12.000 108 33307.78 252.97 2390.94 39.47 2010-04-18 15:46:13.000 108 33307.87 252.96 2391.01 39.47 2010-04-18 15:46:14.000 108 33307.85 252.95 2391.00 39.47 2010-04-18 15:46:15.000 108 33307.82 252.97 2390.97 39.47 2010-04-18 15:46:16.000 108 33307.85 252.99 2391.03 39.47 2010-04-18 15:46:17.000 108 33307.85 253.01 2391.01 39.47 2010-04-18 15:46:18.000 108 33307.87 252.96 2391.00 39.47 2010-04-18 15:46:19.000 108 33307.86 252.97 2391.06 39.47 2010-04-18 15:46:20.000 108 33307.86 252.98 2391.10 39.47 2010-04-18 15:46:21.000 108 33307.90 252.93 2391.07 39.47 2010-04-18 15:46:22.000 108 33307.88 252.92 2390.97 39.47 2010-04-18 15:46:23.000 108 33307.93 252.93 2391.07 39.47 2010-04-18 15:46:24.000 108 33307.85 252.94 2391.10 39.47 2010-04-18 15:46:25.000 108 33307.77 252.94 2390.97 39.47 2010-04-18 15:46:26.000 108 33307.92 252.97 2391.00 39.47 2010-04-18 15:46:27.000 108 33307.89 252.94 2390.94 39.47 2010-04-18 15:46:28.000 108 33307.86 252.93 2391.06 39.47 2010-04-18 15:46:29.000 108 33307.73 252.98 2390.95 39.47 2010-04-18 15:46:30.000 108 33307.75 252.93 2391.03 39.47 2010-04-18 15:46:31.000 108 33307.82 252.95 2390.97 39.47 2010-04-18 15:46:32.000 108 33307.89 252.96 2391.02 39.47 2010-04-18 15:46:33.000 108 33307.90 252.92 2391.08 39.47 2010-04-18 15:46:34.000 108 33307.96 252.97 2390.99 39.47 2010-04-18 15:46:35.000 108 33307.83 252.94 2390.99 39.47 2010-04-18 15:46:36.000 108 33307.91 252.93 2391.02 39.47 2010-04-18 15:46:37.000 108 33307.92 252.92 2391.01 39.47 2010-04-18 15:46:38.000 108 33307.93 252.90 2391.03 39.47 2010-04-18 15:46:39.000 108 33307.91 252.90 2391.11 39.47 2010-04-18 15:46:40.000 108 33307.91 252.90 2391.05 39.47 2010-04-18 15:46:41.000 108 33307.90 252.92 2391.00 39.47 2010-04-18 15:46:42.000 108 33307.81 252.89 2391.00 39.47 2010-04-18 15:46:43.000 108 33307.95 252.88 2390.99 39.47 2010-04-18 15:46:44.000 108 33307.94 252.90 2390.99 39.47 2010-04-18 15:46:45.000 108 33307.96 252.88 2391.03 39.47 2010-04-18 15:46:46.000 108 33307.90 252.90 2391.00 39.47 2010-04-18 15:46:47.000 108 33307.81 252.90 2390.98 39.47 2010-04-18 15:46:48.000 108 33307.94 252.90 2391.00 39.47 2010-04-18 15:46:49.000 108 33307.84 252.92 2391.06 39.47 2010-04-18 15:46:50.000 108 33307.93 252.91 2391.07 39.47 2010-04-18 15:46:51.000 108 33307.83 252.94 2390.96 39.47 2010-04-18 15:46:52.000 108 33307.80 252.85 2391.02 39.47 2010-04-18 15:46:53.000 108 33307.90 252.87 2390.99 39.47 2010-04-18 15:46:54.000 108 33307.83 252.92 2391.08 39.47 2010-04-18 15:46:55.000 108 33307.85 252.90 2391.01 39.47 2010-04-18 15:46:56.000 108 33307.86 252.87 2390.96 39.47 2010-04-18 15:46:57.000 108 33307.83 252.92 2391.00 39.47 2010-04-18 15:46:58.000 108 33307.82 252.94 2390.98 39.47 2010-04-18 15:46:59.000 108 33307.70 252.88 2391.05 39.47 2010-04-18 15:47:00.000 108 33307.89 252.93 2390.91 39.47 2010-04-18 15:47:01.000 108 33307.83 252.93 2390.95 39.47 2010-04-18 15:47:02.000 108 33307.81 252.92 2390.99 39.47 2010-04-18 15:47:03.000 108 33307.77 252.89 2391.05 39.47 2010-04-18 15:47:04.000 108 33307.76 252.95 2391.00 39.47 2010-04-18 15:47:05.000 108 33307.69 252.90 2390.97 39.47 2010-04-18 15:47:06.000 108 33307.86 252.92 2390.96 39.47 2010-04-18 15:47:07.000 108 33307.73 252.90 2390.93 39.47 2010-04-18 15:47:08.000 108 33307.82 252.91 2391.00 39.47 2010-04-18 15:47:09.000 108 33307.67 252.90 2391.01 39.47 2010-04-18 15:47:10.000 108 33307.71 252.83 2390.98 39.47 2010-04-18 15:47:11.000 108 33307.70 252.92 2391.03 39.47 2010-04-18 15:47:12.000 108 33307.87 252.91 2391.00 39.47 2010-04-18 15:47:13.000 108 33307.73 252.97 2390.90 39.47 2010-04-18 15:47:14.000 108 33307.85 252.93 2390.97 39.47 2010-04-18 15:47:15.000 108 33307.82 252.87 2391.00 39.47 2010-04-18 15:47:16.000 108 33307.82 252.86 2391.01 39.47 2010-04-18 15:47:17.000 108 33307.78 252.96 2391.04 39.47 2010-04-18 15:47:18.000 108 33307.82 252.90 2390.98 39.47 2010-04-18 15:47:19.000 108 33307.81 252.89 2391.04 39.47 2010-04-18 15:47:20.000 108 33307.82 252.92 2391.09 39.47 2010-04-18 15:47:21.000 108 33307.77 252.90 2391.00 39.47 2010-04-18 15:47:22.000 108 33307.80 252.90 2391.03 39.47 2010-04-18 15:47:23.000 108 33307.77 252.90 2391.01 39.47 2010-04-18 15:47:24.000 108 33307.83 252.88 2390.97 39.47 2010-04-18 15:47:25.000 108 33307.73 252.88 2390.96 39.47 2010-04-18 15:47:26.000 108 33307.75 252.93 2390.99 39.47 2010-04-18 15:47:27.000 108 33307.73 252.93 2391.00 39.47 2010-04-18 15:47:28.000 108 33307.61 252.93 2391.09 39.47 2010-04-18 15:47:29.000 108 33307.81 252.91 2391.06 39.47 2010-04-18 15:47:30.000 108 33307.79 252.92 2391.00 39.47 2010-04-18 15:47:31.000 108 33307.73 252.92 2391.02 39.47 2010-04-18 15:47:32.000 108 33307.81 252.91 2391.00 39.47 2010-04-18 15:47:33.000 108 33307.73 252.92 2391.01 39.47 2010-04-18 15:47:34.000 108 33307.81 252.90 2391.00 39.47 2010-04-18 15:47:35.000 108 33307.65 252.93 2391.02 39.47 2010-04-18 15:47:36.000 108 33307.72 252.92 2391.00 39.47 2010-04-18 15:47:37.000 108 33307.77 252.85 2391.05 39.47 2010-04-18 15:47:38.000 108 33307.69 252.89 2390.90 39.47 2010-04-18 15:47:39.000 108 33307.73 252.91 2391.08 39.47 2010-04-18 15:47:40.000 108 33307.74 252.93 2390.98 39.47 2010-04-18 15:47:41.000 108 33307.71 252.93 2391.02 39.47 2010-04-18 15:47:42.000 108 33307.79 252.89 2390.96 39.47 2010-04-18 15:47:43.000 108 33307.66 252.91 2390.90 39.47 2010-04-18 15:47:44.000 108 33307.68 252.88 2390.96 39.47 2010-04-18 15:47:45.000 108 33307.78 252.91 2390.88 39.47 2010-04-18 15:47:46.000 108 33307.66 252.93 2391.06 39.47 2010-04-18 15:47:47.000 108 33307.65 252.89 2391.05 39.47 2010-04-18 15:47:48.000 108 33307.83 252.92 2390.94 39.47 2010-04-18 15:47:49.000 108 33307.78 252.90 2390.90 39.47 2010-04-18 15:47:50.000 108 33307.73 252.89 2390.95 39.47 2010-04-18 15:47:51.000 108 33307.66 252.92 2391.01 39.47 2010-04-18 15:47:52.000 108 33307.88 252.86 2391.00 39.47 2010-04-18 15:47:53.000 108 33307.69 252.90 2390.97 39.47 2010-04-18 15:47:54.000 108 33307.75 252.87 2390.95 39.47 2010-04-18 15:47:55.000 108 33307.76 252.90 2390.97 39.47 2010-04-18 15:47:56.000 108 33307.66 252.93 2390.97 39.47 2010-04-18 15:47:57.000 108 33307.78 252.90 2391.00 39.47 2010-04-18 15:47:58.000 108 33307.82 252.90 2390.97 39.47 2010-04-18 15:47:59.000 108 33307.74 252.90 2391.03 39.47 2010-04-18 15:48:00.000 108 33307.65 252.89 2391.02 39.47 2010-04-18 15:48:01.000 108 33307.67 252.89 2390.91 39.47 2010-04-18 15:48:02.000 108 33307.76 252.87 2391.01 39.47 2010-04-18 15:48:03.000 108 33307.72 252.91 2390.93 39.47 2010-04-18 15:48:04.000 108 33307.69 252.93 2391.07 39.47 2010-04-18 15:48:05.000 108 33307.73 252.91 2391.00 39.47 2010-04-18 15:48:06.000 108 33307.76 252.90 2390.94 39.47 2010-04-18 15:48:07.000 108 33307.64 252.92 2390.93 39.47 2010-04-18 15:48:08.000 108 33307.75 252.88 2391.01 39.47 2010-04-18 15:48:09.000 108 33307.69 252.91 2391.02 39.47 2010-04-18 15:48:10.000 108 33307.64 252.90 2390.95 39.47 2010-04-18 15:48:11.000 108 33307.72 252.92 2390.91 39.47 2010-04-18 15:48:12.000 108 33307.84 252.90 2390.94 39.47 2010-04-18 15:48:13.000 108 33307.75 252.89 2390.91 39.47 2010-04-18 15:48:14.000 108 33307.75 252.89 2390.82 39.47 2010-04-18 15:48:15.000 108 33307.72 252.88 2391.00 39.47 2010-04-18 15:48:16.000 108 33307.69 252.90 2390.94 39.47 2010-04-18 15:48:17.000 108 33307.69 252.93 2390.94 39.47 2010-04-18 15:48:18.000 108 33307.70 252.88 2390.86 39.47 2010-04-18 15:48:19.000 108 33307.72 252.88 2390.86 39.47 2010-04-18 15:48:20.000 108 33307.70 252.90 2390.91 39.47 2010-04-18 15:48:21.000 108 33307.82 252.94 2391.04 39.47 2010-04-18 15:48:22.000 108 33307.72 252.90 2390.92 39.47 2010-04-18 15:48:23.000 108 33307.75 252.91 2391.00 39.47 2010-04-18 15:48:24.000 108 33307.73 252.85 2390.98 39.47 2010-04-18 15:48:25.000 108 33307.79 252.88 2390.93 39.47 2010-04-18 15:48:26.000 108 33307.78 252.91 2390.91 39.47 2010-04-18 15:48:27.000 108 33307.69 252.91 2390.95 39.47 2010-04-18 15:48:28.000 108 33307.72 252.88 2390.96 39.47 2010-04-18 15:48:29.000 108 33307.61 252.87 2390.97 39.47 2010-04-18 15:48:30.000 108 33307.63 252.90 2390.88 39.47 2010-04-18 15:48:31.000 108 33307.68 252.86 2390.91 39.47 2010-04-18 15:48:32.000 108 33307.78 252.90 2390.97 39.47 2010-04-18 15:48:33.000 108 33307.69 252.89 2390.89 39.47 2010-04-18 15:48:34.000 108 33307.67 252.87 2391.01 39.47 2010-04-18 15:48:35.000 108 33307.75 252.91 2391.10 39.47 2010-04-18 15:48:36.000 108 33307.75 252.90 2390.91 39.47 2010-04-18 15:48:37.000 108 33307.73 252.89 2390.96 39.47 2010-04-18 15:48:38.000 108 33307.78 252.93 2390.93 39.47 2010-04-18 15:48:39.000 108 33307.75 252.91 2390.86 39.47 2010-04-18 15:48:40.000 108 33307.82 252.92 2390.94 39.47 2010-04-18 15:48:41.000 108 33307.83 252.83 2390.80 39.47 2010-04-18 15:48:42.000 108 33307.72 252.91 2390.96 39.47 2010-04-18 15:48:43.000 108 33307.74 252.87 2390.97 39.47 2010-04-18 15:48:44.000 108 33307.77 252.88 2390.93 39.47 2010-04-18 15:48:45.000 108 33307.73 252.86 2390.97 39.47 2010-04-18 15:48:46.000 108 33307.77 252.88 2391.00 39.47 2010-04-18 15:48:47.000 108 33307.70 252.89 2390.97 39.47 2010-04-18 15:48:48.000 108 33307.67 252.86 2390.85 39.47 2010-04-18 15:48:49.000 108 33307.69 252.88 2390.94 39.47 2010-04-18 15:48:50.000 108 33307.81 252.88 2390.91 39.47 2010-04-18 15:48:51.000 108 33307.83 252.85 2390.99 39.47 2010-04-18 15:48:52.000 108 33307.79 252.93 2390.91 39.47 2010-04-18 15:48:53.000 108 33307.69 252.82 2390.91 39.47 2010-04-18 15:48:54.000 108 33307.81 252.87 2390.95 39.47 2010-04-18 15:48:55.000 108 33307.76 252.86 2390.90 39.47 2010-04-18 15:48:56.000 108 33307.79 252.86 2390.95 39.47 2010-04-18 15:48:57.000 108 33307.73 252.89 2390.93 39.47 2010-04-18 15:48:58.000 108 33307.73 252.87 2390.96 39.47 2010-04-18 15:48:59.000 108 33307.83 252.90 2390.91 39.47 2010-04-18 15:49:00.000 108 33307.79 252.84 2390.99 39.47 2010-04-18 15:49:01.000 108 33307.82 252.84 2390.84 39.47 2010-04-18 15:49:02.000 108 33307.84 252.88 2391.03 39.47 2010-04-18 15:49:03.000 108 33307.81 252.87 2390.90 39.47 2010-04-18 15:49:04.000 108 33307.80 252.87 2390.87 39.47 2010-04-18 15:49:05.000 108 33307.73 252.87 2390.95 39.47 2010-04-18 15:49:06.000 108 33307.88 252.89 2390.85 39.47 2010-04-18 15:49:07.000 108 33307.75 252.89 2390.87 39.47 2010-04-18 15:49:08.000 108 33307.75 252.87 2390.89 39.47 2010-04-18 15:49:09.000 108 33307.80 252.90 2390.89 39.47 2010-04-18 15:49:10.000 108 33307.79 252.87 2390.85 39.47 2010-04-18 15:49:11.000 108 33307.73 252.83 2390.97 39.47 2010-04-18 15:49:12.000 108 33307.81 252.84 2390.98 39.47 2010-04-18 15:49:13.000 108 33307.81 252.80 2390.93 39.47 2010-04-18 15:49:14.000 108 33307.83 252.86 2390.87 39.47 2010-04-18 15:49:15.000 108 33307.72 252.91 2390.88 39.47 2010-04-18 15:49:16.000 108 33307.76 252.86 2390.76 39.47 2010-04-18 15:49:17.000 108 33307.75 252.88 2390.87 39.47 2010-04-18 15:49:18.000 108 33307.91 252.87 2390.85 39.47 2010-04-18 15:49:19.000 108 33307.78 252.84 2390.85 39.47 2010-04-18 15:49:20.000 108 33307.79 252.86 2390.85 39.47 2010-04-18 15:49:21.000 108 33307.82 252.87 2390.91 39.47 2010-04-18 15:49:22.000 108 33307.84 252.87 2390.90 39.47 2010-04-18 15:49:23.000 108 33307.84 252.82 2390.79 39.47 2010-04-18 15:49:24.000 108 33307.82 252.86 2390.84 39.47 2010-04-18 15:49:25.000 108 33307.76 252.85 2390.93 39.47 2010-04-18 15:49:26.000 108 33307.90 252.87 2390.84 39.47 2010-04-18 15:49:27.000 108 33307.85 252.81 2390.90 39.47 2010-04-18 15:49:28.000 108 33307.90 252.82 2390.74 39.47 2010-04-18 15:49:29.000 108 33307.88 252.83 2390.81 39.47 2010-04-18 15:49:30.000 108 33307.81 252.82 2390.91 39.47 2010-04-18 15:49:31.000 108 33307.79 252.82 2390.84 39.47 2010-04-18 15:49:32.000 108 33307.85 252.80 2390.89 39.47 2010-04-18 15:49:33.000 108 33307.79 252.81 2390.95 39.47 2010-04-18 15:49:34.000 108 33307.79 252.78 2390.81 39.47 2010-04-18 15:49:35.000 108 33307.91 252.82 2390.93 39.47 2010-04-18 15:49:36.000 108 33307.78 252.78 2390.85 39.47 2010-04-18 15:49:37.000 108 33307.75 252.75 2390.91 39.47 2010-04-18 15:49:38.000 108 33307.90 252.80 2390.85 39.47 2010-04-18 15:49:39.000 108 33307.85 252.81 2390.82 39.47 2010-04-18 15:49:40.000 108 33307.84 252.79 2390.86 39.47 2010-04-18 15:49:41.000 108 33307.85 252.77 2390.84 39.47 2010-04-18 15:49:42.000 108 33307.85 252.76 2390.83 39.47 2010-04-18 15:49:43.000 108 33307.84 252.77 2390.87 39.47 2010-04-18 15:49:44.000 108 33307.82 252.79 2390.88 39.47 2010-04-18 15:49:45.000 108 33307.86 252.79 2390.84 39.47 2010-04-18 15:49:46.000 108 33307.78 252.81 2390.82 39.47 2010-04-18 15:49:47.000 108 33307.87 252.81 2390.89 39.47 2010-04-18 15:49:48.000 108 33307.82 252.81 2390.87 39.47 2010-04-18 15:49:49.000 108 33307.83 252.80 2390.87 39.47 2010-04-18 15:49:50.000 108 33307.88 252.77 2390.79 39.47 2010-04-18 15:49:51.000 108 33307.93 252.77 2390.80 39.47 2010-04-18 15:49:52.000 108 33307.79 252.78 2390.87 39.47 2010-04-18 15:49:53.000 108 33307.85 252.77 2390.78 39.47 2010-04-18 15:49:54.000 108 33307.82 252.80 2390.81 39.47 2010-04-18 15:49:55.000 108 33307.82 252.79 2390.81 39.47 2010-04-18 15:49:56.000 108 33307.89 252.78 2390.81 39.47 2010-04-18 15:49:57.000 108 33307.89 252.75 2390.79 39.47 2010-04-18 15:49:58.000 108 33307.74 252.81 2390.87 39.47 2010-04-18 15:49:59.000 108 33307.88 252.81 2390.75 39.47 2010-04-18 15:50:00.000 108 33307.88 252.74 2390.70 39.47 2010-04-18 15:50:01.000 108 33307.84 252.77 2390.80 39.47 2010-04-18 15:50:02.000 108 33307.90 252.79 2390.81 39.47 2010-04-18 15:50:03.000 108 33307.81 252.78 2390.81 39.47 2010-04-18 15:50:04.000 108 33307.92 252.74 2390.79 39.47 2010-04-18 15:50:05.000 108 33307.86 252.78 2390.76 39.47 2010-04-18 15:50:06.000 108 33308.00 252.71 2390.74 39.47 2010-04-18 15:50:07.000 108 33307.85 252.71 2390.81 39.47 2010-04-18 15:50:08.000 108 33307.93 252.76 2390.84 39.47 2010-04-18 15:50:09.000 108 33307.89 252.79 2390.83 39.47 2010-04-18 15:50:10.000 108 33307.99 252.75 2390.81 39.47 2010-04-18 15:50:11.000 108 33307.85 252.73 2390.87 39.47 2010-04-18 15:50:12.000 108 33307.93 252.78 2390.83 39.47 2010-04-18 15:50:13.000 108 33307.87 252.73 2390.90 39.47 2010-04-18 15:50:14.000 108 33307.95 252.77 2390.71 39.47 2010-04-18 15:50:15.000 108 33307.91 252.75 2390.84 39.47 2010-04-18 15:50:16.000 108 33307.83 252.76 2390.74 39.47 2010-04-18 15:50:17.000 108 33308.01 252.74 2390.76 39.47 2010-04-18 15:50:18.000 108 33307.96 252.75 2390.75 39.47 2010-04-18 15:50:19.000 108 33307.89 252.72 2390.75 39.47 2010-04-18 15:50:20.000 108 33307.92 252.71 2390.72 39.47 2010-04-18 15:50:21.000 108 33307.90 252.78 2390.76 39.47 2010-04-18 15:50:22.000 108 33308.00 252.74 2390.77 39.47 2010-04-18 15:50:23.000 108 33307.90 252.72 2390.76 39.47 2010-04-18 15:50:24.000 108 33307.91 252.74 2390.75 39.47 2010-04-18 15:50:25.000 108 33307.96 252.75 2390.78 39.47 2010-04-18 15:50:26.000 108 33307.91 252.74 2390.75 39.47 2010-04-18 15:50:27.000 108 33307.90 252.76 2390.85 39.47 2010-04-18 15:50:28.000 108 33307.86 252.72 2390.72 39.47 2010-04-18 15:50:29.000 108 33307.95 252.73 2390.77 39.47 2010-04-18 15:50:30.000 108 33308.03 252.76 2390.79 39.47 2010-04-18 15:50:31.000 108 33307.96 252.74 2390.77 39.47 2010-04-18 15:50:32.000 108 33307.97 252.69 2390.81 39.47 2010-04-18 15:50:33.000 108 33308.00 252.73 2390.81 39.47 2010-04-18 15:50:34.000 108 33307.91 252.74 2390.76 39.47 2010-04-18 15:50:35.000 108 33307.97 252.73 2390.72 39.47 2010-04-18 15:50:36.000 108 33308.10 252.72 2390.77 39.47 2010-04-18 15:50:37.000 108 33307.99 252.75 2390.75 39.47 2010-04-18 15:50:38.000 108 33308.04 252.73 2390.80 39.47 2010-04-18 15:50:39.000 108 33307.98 252.69 2390.78 39.47 2010-04-18 15:50:40.000 108 33308.05 252.71 2390.79 39.47 2010-04-18 15:50:41.000 108 33308.00 252.70 2390.85 39.47 2010-04-18 15:50:42.000 108 33308.14 252.74 2390.81 39.47 2010-04-18 15:50:43.000 108 33307.98 252.72 2390.72 39.47 2010-04-18 15:50:44.000 108 33308.08 252.69 2390.69 39.47 2010-04-18 15:50:45.000 108 33307.97 252.67 2390.74 39.47 2010-04-18 15:50:46.000 108 33308.17 252.66 2390.75 39.47 2010-04-18 15:50:47.000 108 33307.98 252.69 2390.73 39.47 2010-04-18 15:50:48.000 108 33308.08 252.68 2390.68 39.47 2010-04-18 15:50:49.000 108 33308.11 252.68 2390.74 39.47 2010-04-18 15:50:50.000 108 33308.10 252.75 2390.74 39.47 2010-04-18 15:50:51.000 108 33308.06 252.67 2390.79 39.47 2010-04-18 15:50:52.000 108 33308.12 252.74 2390.72 39.47 2010-04-18 15:50:53.000 108 33308.01 252.69 2390.75 39.47 2010-04-18 15:50:54.000 108 33308.19 252.69 2390.71 39.47 2010-04-18 15:50:55.000 108 33308.10 252.66 2390.72 39.47 2010-04-18 15:50:56.000 108 33308.16 252.65 2390.71 39.47 2010-04-18 15:50:57.000 108 33308.14 252.65 2390.75 39.47 2010-04-18 15:50:58.000 108 33308.13 252.66 2390.76 39.47 2010-04-18 15:50:59.000 108 33308.15 252.69 2390.78 39.47 2010-04-18 15:51:00.000 108 33308.18 252.68 2390.80 39.47 2010-04-18 15:51:01.000 108 33308.10 252.66 2390.71 39.47 2010-04-18 15:51:02.000 108 33308.24 252.69 2390.76 39.47 2010-04-18 15:51:03.000 108 33308.16 252.66 2390.79 39.47 2010-04-18 15:51:04.000 108 33308.12 252.68 2390.75 39.47 2010-04-18 15:51:05.000 108 33308.31 252.67 2390.79 39.47 2010-04-18 15:51:06.000 108 33308.18 252.67 2390.64 39.47 2010-04-18 15:51:07.000 108 33308.18 252.65 2390.72 39.47 2010-04-18 15:51:08.000 108 33308.12 252.69 2390.73 39.47 2010-04-18 15:51:09.000 108 33308.17 252.62 2390.69 39.47 2010-04-18 15:51:10.000 108 33308.23 252.58 2390.80 39.47 2010-04-18 15:51:11.000 108 33308.18 252.64 2390.72 39.47 2010-04-18 15:51:12.000 108 33308.21 252.64 2390.78 39.47 2010-04-18 15:51:13.000 108 33308.22 252.61 2390.74 39.47 2010-04-18 15:51:14.000 108 33308.19 252.60 2390.74 39.47 2010-04-18 15:51:15.000 108 33308.23 252.59 2390.72 39.47 2010-04-18 15:51:16.000 108 33308.28 252.61 2390.78 39.47 2010-04-18 15:51:17.000 108 33308.22 252.60 2390.78 39.47 2010-04-18 15:51:18.000 108 33308.24 252.64 2390.71 39.47 2010-04-18 15:51:19.000 108 33308.34 252.62 2390.76 39.47 2010-04-18 15:51:20.000 108 33308.26 252.60 2390.81 39.47 2010-04-18 15:51:21.000 108 33308.39 252.59 2390.75 39.47 2010-04-18 15:51:22.000 108 33308.45 252.63 2390.74 39.47 2010-04-18 15:51:23.000 108 33308.20 252.60 2390.72 39.47 2010-04-18 15:51:24.000 108 33308.34 252.58 2390.76 39.47 2010-04-18 15:51:25.000 108 33308.32 252.58 2390.78 39.47 2010-04-18 15:51:26.000 108 33308.34 252.59 2390.78 39.47 2010-04-18 15:51:27.000 108 33308.33 252.56 2390.70 39.47 2010-04-18 15:51:28.000 108 33308.31 252.53 2390.75 39.47 2010-04-18 15:51:29.000 108 33308.41 252.54 2390.76 39.47 2010-04-18 15:51:30.000 108 33308.32 252.61 2390.66 39.47 2010-04-18 15:51:31.000 108 33308.40 252.62 2390.71 39.47 2010-04-18 15:51:32.000 108 33308.38 252.54 2390.64 39.47 2010-04-18 15:51:33.000 108 33308.47 252.55 2390.72 39.47 2010-04-18 15:51:34.000 108 33308.51 252.55 2390.65 39.47 2010-04-18 15:51:35.000 108 33308.41 252.57 2390.65 39.47 2010-04-18 15:51:36.000 108 33308.41 252.57 2390.64 39.47 2010-04-18 15:51:37.000 108 33308.40 252.62 2390.69 39.47 2010-04-18 15:51:38.000 108 33308.40 252.56 2390.68 39.47 2010-04-18 15:51:39.000 108 33308.43 252.47 2390.64 39.47 2010-04-18 15:51:40.000 108 33308.46 252.59 2390.64 39.47 2010-04-18 15:51:41.000 108 33308.45 252.53 2390.66 39.47 2010-04-18 15:51:42.000 108 33308.47 252.53 2390.66 39.47 2010-04-18 15:51:43.000 108 33308.42 252.50 2390.68 39.47 2010-04-18 15:51:44.000 108 33308.41 252.54 2390.66 39.47 2010-04-18 15:51:45.000 108 33308.46 252.53 2390.64 39.47 2010-04-18 15:51:46.000 108 33308.40 252.50 2390.68 39.47 2010-04-18 15:51:47.000 108 33308.35 252.57 2390.59 39.47 2010-04-18 15:51:48.000 108 33308.46 252.54 2390.63 39.47 2010-04-18 15:51:49.000 108 33308.38 252.51 2390.59 39.47 2010-04-18 15:51:50.000 108 33308.45 252.52 2390.59 39.47 2010-04-18 15:51:51.000 108 33308.48 252.50 2390.61 39.47 2010-04-18 15:51:52.000 108 33308.38 252.53 2390.64 39.47 2010-04-18 15:51:53.000 108 33308.51 252.50 2390.57 39.47 2010-04-18 15:51:54.000 108 33308.45 252.48 2390.60 39.47 2010-04-18 15:51:55.000 108 33308.48 252.50 2390.63 39.47 2010-04-18 15:51:56.000 108 33308.54 252.49 2390.61 39.47 2010-04-18 15:51:57.000 108 33308.50 252.50 2390.59 39.47 2010-04-18 15:51:58.000 108 33308.49 252.51 2390.59 39.47 2010-04-18 15:51:59.000 108 33308.50 252.52 2390.59 39.47 2010-04-18 15:52:00.000 108 33308.49 252.52 2390.70 39.47 2010-04-18 15:52:01.000 108 33308.47 252.51 2390.66 39.47 2010-04-18 15:52:02.000 108 33308.49 252.53 2390.57 39.47 2010-04-18 15:52:03.000 108 33308.47 252.50 2390.59 39.47 2010-04-18 15:52:04.000 108 33308.47 252.53 2390.60 39.47 2010-04-18 15:52:05.000 108 33308.52 252.51 2390.56 39.47 2010-04-18 15:52:06.000 108 33308.50 252.48 2390.56 39.47 2010-04-18 15:52:07.000 108 33308.55 252.48 2390.50 39.47 2010-04-18 15:52:08.000 108 33308.50 252.51 2390.59 39.47 2010-04-18 15:52:09.000 108 33308.49 252.48 2390.59 39.47 2010-04-18 15:52:10.000 108 33308.54 252.54 2390.53 39.47 2010-04-18 15:52:11.000 108 33308.44 252.51 2390.58 39.47 2010-04-18 15:52:12.000 108 33308.58 252.53 2390.48 39.47 2010-04-18 15:52:13.000 108 33308.54 252.51 2390.48 39.47 2010-04-18 15:52:14.000 108 33308.54 252.48 2390.56 39.47 2010-04-18 15:52:15.000 108 33308.60 252.45 2390.51 39.47 2010-04-18 15:52:16.000 108 33308.46 252.49 2390.57 39.47 2010-04-18 15:52:17.000 108 33308.51 252.52 2390.61 39.47 2010-04-18 15:52:18.000 108 33308.50 252.50 2390.57 39.47 2010-04-18 15:52:19.000 108 33308.43 252.47 2390.53 39.47 2010-04-18 15:52:20.000 108 33308.56 252.44 2390.45 39.47 2010-04-18 15:52:21.000 108 33308.48 252.51 2390.54 39.47 2010-04-18 15:52:22.000 108 33308.54 252.50 2390.54 39.47 2010-04-18 15:52:23.000 108 33308.60 252.44 2390.51 39.47 2010-04-18 15:52:24.000 108 33308.62 252.50 2390.50 39.47 2010-04-18 15:52:25.000 108 33308.54 252.50 2390.45 39.47 2010-04-18 15:52:26.000 108 33308.54 252.47 2390.54 39.47 2010-04-18 15:52:27.000 108 33308.46 252.49 2390.48 39.47 2010-04-18 15:52:28.000 108 33308.44 252.52 2390.56 39.47 2010-04-18 15:52:29.000 108 33308.50 252.48 2390.48 39.47 2010-04-18 15:52:30.000 108 33308.49 252.47 2390.50 39.47 2010-04-18 15:52:31.000 108 33308.49 252.49 2390.44 39.47 2010-04-18 15:52:32.000 108 33308.60 252.49 2390.55 39.47 2010-04-18 15:52:33.000 108 33308.59 252.53 2390.53 39.47 2010-04-18 15:52:34.000 108 33308.50 252.47 2390.51 39.47 2010-04-18 15:52:35.000 108 33308.54 252.50 2390.50 39.47 2010-04-18 15:52:36.000 108 33308.47 252.47 2390.54 39.47 2010-04-18 15:52:37.000 108 33308.38 252.48 2390.55 39.47 2010-04-18 15:52:38.000 108 33308.46 252.50 2390.54 39.47 2010-04-18 15:52:39.000 108 33308.46 252.52 2390.48 39.47 2010-04-18 15:52:40.000 108 33308.49 252.48 2390.53 39.47 2010-04-18 15:52:41.000 108 33308.44 252.54 2390.49 39.47 2010-04-18 15:52:42.000 108 33308.48 252.50 2390.50 39.47 2010-04-18 15:52:43.000 108 33308.41 252.49 2390.54 39.47 2010-04-18 15:52:44.000 108 33308.40 252.51 2390.49 39.47 2010-04-18 15:52:45.000 108 33308.43 252.51 2390.44 39.47 2010-04-18 15:52:46.000 108 33308.43 252.53 2390.54 39.47 2010-04-18 15:52:47.000 108 33308.37 252.45 2390.53 39.47 2010-04-18 15:52:48.000 108 33308.42 252.48 2390.45 39.47 2010-04-18 15:52:49.000 108 33308.36 252.47 2390.52 39.47 2010-04-18 15:52:50.000 108 33308.37 252.49 2390.44 39.47 2010-04-18 15:52:51.000 108 33308.43 252.53 2390.49 39.47 2010-04-18 15:52:52.000 108 33308.43 252.51 2390.54 39.47 2010-04-18 15:52:53.000 108 33308.31 252.50 2390.43 39.47 2010-04-18 15:52:54.000 108 33308.44 252.50 2390.56 39.47 2010-04-18 15:52:55.000 108 33308.41 252.47 2390.51 39.47 2010-04-18 15:52:56.000 108 33308.46 252.47 2390.45 39.47 2010-04-18 15:52:57.000 108 33308.38 252.47 2390.45 39.47 2010-04-18 15:52:58.000 108 33308.37 252.47 2390.59 39.47 2010-04-18 15:52:59.000 108 33308.41 252.47 2390.47 39.47 2010-04-18 15:53:00.000 108 33308.46 252.51 2390.45 39.47 2010-04-18 15:53:01.000 108 33308.44 252.51 2390.54 39.47 2010-04-18 15:53:02.000 108 33308.40 252.49 2390.49 39.47 2010-04-18 15:53:03.000 108 33308.35 252.54 2390.54 39.47 2010-04-18 15:53:04.000 108 33308.40 252.53 2390.45 39.47 2010-04-18 15:53:05.000 108 33308.45 252.46 2390.55 39.47 2010-04-18 15:53:06.000 108 33308.37 252.51 2390.45 39.47 2010-04-18 15:53:07.000 108 33308.35 252.48 2390.50 39.47 2010-04-18 15:53:08.000 108 33308.49 252.48 2390.56 39.47 2010-04-18 15:53:09.000 108 33308.40 252.48 2390.58 39.47 2010-04-18 15:53:10.000 108 33308.32 252.41 2390.47 39.47 2010-04-18 15:53:11.000 108 33308.38 252.44 2390.55 39.47 2010-04-18 15:53:12.000 108 33308.40 252.42 2390.53 39.47 2010-04-18 15:53:13.000 108 33308.34 252.42 2390.47 39.47 2010-04-18 15:53:14.000 108 33308.35 252.44 2390.52 39.47 2010-04-18 15:53:15.000 108 33308.34 252.44 2390.50 39.47 2010-04-18 15:53:16.000 108 33308.31 252.43 2390.51 39.47 2010-04-18 15:53:17.000 108 33308.34 252.44 2390.52 39.47 2010-04-18 15:53:18.000 108 33308.37 252.43 2390.47 39.47 2010-04-18 15:53:19.000 108 33308.32 252.41 2390.47 39.47 2010-04-18 15:53:20.000 108 33308.30 252.44 2390.53 39.47 2010-04-18 15:53:21.000 108 33308.34 252.43 2390.49 39.47 2010-04-18 15:53:22.000 108 33308.31 252.41 2390.51 39.47 2010-04-18 15:53:23.000 108 33308.25 252.44 2390.57 39.47 2010-04-18 15:53:24.000 108 33308.37 252.49 2390.45 39.47 2010-04-18 15:53:25.000 108 33308.25 252.44 2390.47 39.47 2010-04-18 15:53:26.000 108 33308.34 252.44 2390.48 39.47 2010-04-18 15:53:27.000 108 33308.31 252.41 2390.48 39.47 2010-04-18 15:53:28.000 108 33308.23 252.45 2390.40 39.47 2010-04-18 15:53:29.000 108 33308.32 252.43 2390.40 39.47 2010-04-18 15:53:30.000 108 33308.32 252.44 2390.50 39.47 2010-04-18 15:53:31.000 108 33308.16 252.41 2390.53 39.47 2010-04-18 15:53:32.000 108 33308.31 252.44 2390.47 39.47 2010-04-18 15:53:33.000 108 33308.28 252.42 2390.42 39.47 2010-04-18 15:53:34.000 108 33308.30 252.46 2390.44 39.47 2010-04-18 15:53:35.000 108 33308.19 252.42 2390.46 39.47 2010-04-18 15:53:36.000 108 33308.24 252.44 2390.53 39.47 2010-04-18 15:53:37.000 108 33308.29 252.44 2390.52 39.47 2010-04-18 15:53:38.000 108 33308.24 252.45 2390.43 39.47 2010-04-18 15:53:39.000 108 33308.22 252.45 2390.47 39.47 2010-04-18 15:53:40.000 108 33308.16 252.38 2390.41 39.47 2010-04-18 15:53:41.000 108 33308.25 252.46 2390.53 39.47 2010-04-18 15:53:42.000 108 33308.26 252.44 2390.47 39.47 2010-04-18 15:53:43.000 108 33308.26 252.43 2390.51 39.47 2010-04-18 15:53:44.000 108 33308.31 252.43 2390.50 39.47 2010-04-18 15:53:45.000 108 33308.28 252.41 2390.48 39.47 2010-04-18 15:53:46.000 108 33308.24 252.40 2390.52 39.47 2010-04-18 15:53:47.000 108 33308.19 252.44 2390.45 39.47 2010-04-18 15:53:48.000 108 33308.24 252.44 2390.47 39.47 2010-04-18 15:53:49.000 108 33308.14 252.42 2390.39 39.47 2010-04-18 15:53:50.000 108 33308.13 252.46 2390.49 39.47 2010-04-18 15:53:51.000 108 33308.18 252.43 2390.49 39.47 2010-04-18 15:53:52.000 108 33308.27 252.44 2390.49 39.47 2010-04-18 15:53:53.000 108 33308.11 252.46 2390.44 39.47 2010-04-18 15:53:54.000 108 33308.09 252.44 2390.43 39.47 2010-04-18 15:53:55.000 108 33308.14 252.42 2390.42 39.47 2010-04-18 15:53:56.000 108 33308.17 252.42 2390.44 39.47 2010-04-18 15:53:57.000 108 33308.08 252.52 2390.44 39.47 2010-04-18 15:53:58.000 108 33308.14 252.46 2390.53 39.47 2010-04-18 15:53:59.000 108 33308.09 252.48 2390.36 39.47 2010-04-18 15:54:00.000 108 33308.05 252.46 2390.50 39.47 2010-04-18 15:54:01.000 108 33308.07 252.42 2390.51 39.47 2010-04-18 15:54:02.000 108 33307.98 252.45 2390.55 39.47 2010-04-18 15:54:03.000 108 33308.11 252.43 2390.56 39.47 2010-04-18 15:54:04.000 108 33308.01 252.48 2390.44 39.47 2010-04-18 15:54:05.000 108 33307.92 252.46 2390.47 39.47 2010-04-18 15:54:06.000 108 33308.13 252.47 2390.51 39.47 2010-04-18 15:54:07.000 108 33307.96 252.45 2390.51 39.47 2010-04-18 15:54:08.000 108 33308.01 252.47 2390.52 39.47 2010-04-18 15:54:09.000 108 33307.98 252.50 2390.47 39.47 2010-04-18 15:54:10.000 108 33307.96 252.49 2390.52 39.47 2010-04-18 15:54:11.000 108 33307.98 252.47 2390.41 39.47 2010-04-18 15:54:12.000 108 33307.93 252.49 2390.47 39.47 2010-04-18 15:54:13.000 108 33307.94 252.48 2390.42 39.47 2010-04-18 15:54:14.000 108 33307.94 252.50 2390.53 39.47 2010-04-18 15:54:15.000 108 33307.93 252.49 2390.50 39.47 2010-04-18 15:54:16.000 108 33307.88 252.50 2390.55 39.47 2010-04-18 15:54:17.000 108 33307.85 252.50 2390.50 39.47 2010-04-18 15:54:18.000 108 33307.94 252.53 2390.59 39.47 2010-04-18 15:54:19.000 108 33307.85 252.50 2390.64 39.47 2010-04-18 15:54:20.000 108 33307.90 252.50 2390.56 39.47 2010-04-18 15:54:21.000 108 33307.79 252.50 2390.63 39.47 2010-04-18 15:54:22.000 108 33307.84 252.51 2390.47 39.47 2010-04-18 15:54:23.000 108 33307.77 252.57 2390.48 39.47 2010-04-18 15:54:24.000 108 33307.87 252.47 2390.59 39.47 2010-04-18 15:54:25.000 108 33307.92 252.48 2390.62 39.47 2010-04-18 15:54:26.000 108 33307.89 252.50 2390.53 39.47 2010-04-18 15:54:27.000 108 33307.81 252.50 2390.55 39.47 2010-04-18 15:54:28.000 108 33307.70 252.50 2390.61 39.47 2010-04-18 15:54:29.000 108 33307.86 252.51 2390.60 39.47 2010-04-18 15:54:30.000 108 33307.76 252.48 2390.65 39.47 2010-04-18 15:54:31.000 108 33307.71 252.51 2390.56 39.47 2010-04-18 15:54:32.000 108 33307.76 252.54 2390.63 39.47 2010-04-18 15:54:33.000 108 33307.66 252.51 2390.55 39.47 2010-04-18 15:54:34.000 108 33307.70 252.55 2390.60 39.47 2010-04-18 15:54:35.000 108 33307.61 252.53 2390.60 39.47 2010-04-18 15:54:36.000 108 33307.79 252.54 2390.56 39.47 2010-04-18 15:54:37.000 108 33307.68 252.53 2390.64 39.47 2010-04-18 15:54:38.000 108 33307.72 252.53 2390.64 39.47 2010-04-18 15:54:39.000 108 33307.65 252.52 2390.62 39.47 2010-04-18 15:54:40.000 108 33307.61 252.54 2390.60 39.47 2010-04-18 15:54:41.000 108 33307.68 252.55 2390.62 39.47 2010-04-18 15:54:42.000 108 33307.68 252.54 2390.66 39.47 2010-04-18 15:54:43.000 108 33307.60 252.53 2390.66 39.47 2010-04-18 15:54:44.000 108 33307.63 252.53 2390.60 39.47 2010-04-18 15:54:45.000 108 33307.67 252.54 2390.62 39.47 2010-04-18 15:54:46.000 108 33307.56 252.54 2390.64 39.47 2010-04-18 15:54:47.000 108 33307.69 252.56 2390.69 39.47 2010-04-18 15:54:48.000 108 33307.67 252.55 2390.66 39.47 2010-04-18 15:54:49.000 108 33307.50 252.58 2390.70 39.47 2010-04-18 15:54:50.000 108 33307.57 252.58 2390.73 39.47 2010-04-18 15:54:51.000 108 33307.53 252.58 2390.77 39.47 2010-04-18 15:54:52.000 108 33307.62 252.62 2390.63 39.47 2010-04-18 15:54:53.000 108 33307.54 252.58 2390.70 39.47 2010-04-18 15:54:54.000 108 33307.57 252.61 2390.69 39.47 2010-04-18 15:54:55.000 108 33307.54 252.58 2390.75 39.47 2010-04-18 15:54:56.000 108 33307.52 252.57 2390.69 39.47 2010-04-18 15:54:57.000 108 33307.54 252.56 2390.72 39.47 2010-04-18 15:54:58.000 108 33307.52 252.56 2390.78 39.47 2010-04-18 15:54:59.000 108 33307.51 252.61 2390.78 39.47 2010-04-18 15:55:00.000 108 33307.52 252.57 2390.73 39.47 2010-04-18 15:55:01.000 108 33307.49 252.56 2390.76 39.47 2010-04-18 15:55:02.000 108 33307.52 252.63 2390.65 39.47 2010-04-18 15:55:03.000 108 33307.50 252.57 2390.75 39.47 2010-04-18 15:55:04.000 108 33307.54 252.55 2390.76 39.47 2010-04-18 15:55:05.000 108 33307.35 252.62 2390.78 39.47 2010-04-18 15:55:06.000 108 33307.45 252.60 2390.74 39.47 2010-04-18 15:55:07.000 108 33307.42 252.60 2390.75 39.47 2010-04-18 15:55:08.000 108 33307.47 252.65 2390.68 39.47 2010-04-18 15:55:09.000 108 33307.48 252.57 2390.71 39.47 2010-04-18 15:55:10.000 108 33307.55 252.61 2390.73 39.47 2010-04-18 15:55:11.000 108 33307.51 252.59 2390.72 39.47 2010-04-18 15:55:12.000 108 33307.51 252.60 2390.79 39.47 2010-04-18 15:55:13.000 108 33307.50 252.56 2390.78 39.47 2010-04-18 15:55:14.000 108 33307.47 252.58 2390.72 39.47 2010-04-18 15:55:15.000 108 33307.44 252.62 2390.81 39.47 2010-04-18 15:55:16.000 108 33307.50 252.57 2390.86 39.47 2010-04-18 15:55:17.000 108 33307.45 252.56 2390.66 39.47 2010-04-18 15:55:18.000 108 33307.36 252.60 2390.78 39.47 2010-04-18 15:55:19.000 108 33307.47 252.60 2390.72 39.47 2010-04-18 15:55:20.000 108 33307.39 252.60 2390.80 39.47 2010-04-18 15:55:21.000 108 33307.47 252.61 2390.78 39.47 2010-04-18 15:55:22.000 108 33307.43 252.65 2390.72 39.47 2010-04-18 15:55:23.000 108 33307.36 252.63 2390.77 39.47 2010-04-18 15:55:24.000 108 33307.57 252.66 2390.74 39.47 2010-04-18 15:55:25.000 108 33307.38 252.63 2390.72 39.47 2010-04-18 15:55:26.000 108 33307.31 252.65 2390.76 39.47 2010-04-18 15:55:27.000 108 33307.31 252.65 2390.85 39.47 2010-04-18 15:55:28.000 108 33307.27 252.64 2390.70 39.47 2010-04-18 15:55:29.000 108 33307.36 252.60 2390.76 39.47 2010-04-18 15:55:30.000 108 33307.33 252.63 2390.81 39.47 2010-04-18 15:55:31.000 108 33307.33 252.61 2390.81 39.47 2010-04-18 15:55:32.000 108 33307.29 252.67 2390.77 39.47 2010-04-18 15:55:33.000 108 33307.32 252.60 2390.76 39.47 2010-04-18 15:55:34.000 108 33307.32 252.59 2390.81 39.47 2010-04-18 15:55:35.000 108 33307.35 252.62 2390.78 39.47 2010-04-18 15:55:36.000 108 33307.28 252.61 2390.88 39.47 2010-04-18 15:55:37.000 108 33307.33 252.65 2390.88 39.47 2010-04-18 15:55:38.000 108 33307.35 252.65 2390.71 39.47 2010-04-18 15:55:39.000 108 33307.28 252.66 2390.87 39.47 2010-04-18 15:55:40.000 108 33307.33 252.67 2390.84 39.47 2010-04-18 15:55:41.000 108 33307.28 252.68 2390.81 39.47 2010-04-18 15:55:42.000 108 33307.32 252.69 2390.93 39.47 2010-04-18 15:55:43.000 108 33307.24 252.69 2390.95 39.47 2010-04-18 15:55:44.000 108 33307.36 252.71 2390.84 39.47 2010-04-18 15:55:45.000 108 33307.38 252.69 2390.99 39.47 2010-04-18 15:55:46.000 108 33307.40 252.67 2390.89 39.47 2010-04-18 15:55:47.000 108 33307.29 252.64 2390.91 39.47 2010-04-18 15:55:48.000 108 33307.31 252.73 2390.86 39.47 2010-04-18 15:55:49.000 108 33307.31 252.67 2390.86 39.47 2010-04-18 15:55:50.000 108 33307.31 252.70 2390.93 39.47 2010-04-18 15:55:51.000 108 33307.32 252.71 2390.94 39.47 2010-04-18 15:55:52.000 108 33307.17 252.68 2390.92 39.47 2010-04-18 15:55:53.000 108 33307.39 252.69 2390.85 39.48 2010-04-18 15:55:54.000 108 33307.30 252.73 2390.95 39.47 2010-04-18 15:55:55.000 108 33307.32 252.73 2390.96 39.47 2010-04-18 15:55:56.000 108 33307.25 252.73 2390.90 39.47 2010-04-18 15:55:57.000 108 33307.29 252.72 2390.86 39.47 2010-04-18 15:55:58.000 108 33307.27 252.71 2390.93 39.47 2010-04-18 15:55:59.000 108 33307.28 252.74 2390.88 39.47 2010-04-18 15:56:00.000 108 33307.19 252.76 2390.93 39.47 2010-04-18 15:56:01.000 108 33307.26 252.76 2390.90 39.47 2010-04-18 15:56:02.000 108 33307.28 252.72 2390.88 39.47 2010-04-18 15:56:03.000 108 33307.25 252.71 2390.86 39.47 2010-04-18 15:56:04.000 108 33307.13 252.71 2390.82 39.47 2010-04-18 15:56:05.000 108 33307.20 252.71 2390.90 39.47 2010-04-18 15:56:06.000 108 33307.21 252.74 2390.90 39.47 2010-04-18 15:56:07.000 108 33307.19 252.74 2390.87 39.47 2010-04-18 15:56:08.000 108 33307.20 252.73 2390.90 39.47 2010-04-18 15:56:09.000 108 33307.19 252.75 2390.91 39.47 2010-04-18 15:56:10.000 108 33307.27 252.73 2390.89 39.48 2010-04-18 15:56:11.000 108 33307.17 252.75 2390.87 39.47 2010-04-18 15:56:12.000 108 33307.16 252.73 2390.91 39.47 2010-04-18 15:56:13.000 108 33307.14 252.72 2390.85 39.48 2010-04-18 15:56:14.000 108 33307.19 252.78 2390.99 39.48 2010-04-18 15:56:15.000 108 33307.21 252.74 2390.95 39.48 2010-04-18 15:56:16.000 108 33307.14 252.74 2390.97 39.48 2010-04-18 15:56:17.000 108 33307.21 252.77 2390.97 39.48 2010-04-18 15:56:18.000 108 33307.09 252.74 2390.96 39.48 2010-04-18 15:56:19.000 108 33307.15 252.77 2390.92 39.47 2010-04-18 15:56:20.000 108 33307.09 252.75 2390.89 39.48 2010-04-18 15:56:21.000 108 33307.14 252.72 2390.90 39.48 2010-04-18 15:56:22.000 108 33307.07 252.76 2390.86 39.47 2010-04-18 15:56:23.000 108 33307.10 252.76 2390.91 39.48 2010-04-18 15:56:24.000 108 33307.08 252.75 2390.95 39.48 2010-04-18 15:56:25.000 108 33307.13 252.75 2390.90 39.47 2010-04-18 15:56:26.000 108 33307.16 252.74 2390.94 39.47 2010-04-18 15:56:27.000 108 33307.16 252.76 2390.97 39.48 2010-04-18 15:56:28.000 108 33307.13 252.75 2390.94 39.47 2010-04-18 15:56:29.000 108 33307.13 252.78 2391.03 39.47 2010-04-18 15:56:30.000 108 33307.07 252.74 2390.97 39.47 2010-04-18 15:56:31.000 108 33307.08 252.77 2390.94 39.47 2010-04-18 15:56:32.000 108 33307.20 252.78 2390.97 39.48 2010-04-18 15:56:33.000 108 33307.04 252.76 2390.95 39.48 2010-04-18 15:56:34.000 108 33307.04 252.77 2390.97 39.48 2010-04-18 15:56:35.000 108 33307.06 252.76 2390.91 39.48 2010-04-18 15:56:36.000 108 33307.14 252.84 2390.96 39.48 2010-04-18 15:56:37.000 108 33307.05 252.78 2391.00 39.48 2010-04-18 15:56:38.000 108 33307.16 252.76 2391.01 39.48 2010-04-18 15:56:39.000 108 33307.04 252.78 2390.93 39.48 2010-04-18 15:56:40.000 108 33307.04 252.77 2390.90 39.47 2010-04-18 15:56:41.000 108 33307.06 252.78 2390.88 39.47 2010-04-18 15:56:42.000 108 33307.11 252.78 2390.93 39.48 2010-04-18 15:56:43.000 108 33307.08 252.77 2390.93 39.47 2010-04-18 15:56:44.000 108 33307.08 252.76 2391.01 39.47 2010-04-18 15:56:45.000 108 33307.10 252.80 2390.97 39.48 2010-04-18 15:56:46.000 108 33307.08 252.78 2390.84 39.47 2010-04-18 15:56:47.000 108 33307.08 252.75 2390.86 39.48 2010-04-18 15:56:48.000 108 33307.13 252.80 2390.90 39.48 2010-04-18 15:56:49.000 108 33307.05 252.81 2390.89 39.48 2010-04-18 15:56:50.000 108 33307.19 252.80 2390.91 39.48 2010-04-18 15:56:51.000 108 33307.08 252.77 2390.95 39.48 2010-04-18 15:56:52.000 108 33307.10 252.76 2390.87 39.48 2010-04-18 15:56:53.000 108 33307.04 252.80 2390.87 39.48 2010-04-18 15:56:54.000 108 33307.06 252.81 2390.90 39.48 2010-04-18 15:56:55.000 108 33307.07 252.80 2390.89 39.47 2010-04-18 15:56:56.000 108 33307.17 252.84 2391.03 39.48 2010-04-18 15:56:57.000 108 33307.01 252.78 2390.91 39.48 2010-04-18 15:56:58.000 108 33307.07 252.80 2390.90 39.48 2010-04-18 15:56:59.000 108 33306.99 252.83 2390.86 39.48 2010-04-18 15:57:00.000 108 33307.10 252.78 2390.94 39.48 2010-04-18 15:57:01.000 108 33307.12 252.77 2390.94 39.48 2010-04-18 15:57:02.000 108 33307.00 252.82 2390.91 39.48 2010-04-18 15:57:03.000 108 33307.02 252.81 2391.03 39.48 2010-04-18 15:57:04.000 108 33307.01 252.80 2390.90 39.48 2010-04-18 15:57:05.000 108 33307.08 252.81 2391.00 39.48 2010-04-18 15:57:06.000 108 33307.04 252.84 2390.95 39.48 2010-04-18 15:57:07.000 108 33306.95 252.81 2390.95 39.48 2010-04-18 15:57:08.000 108 33306.96 252.81 2390.98 39.48 2010-04-18 15:57:09.000 108 33306.98 252.79 2390.93 39.48 2010-04-18 15:57:10.000 108 33307.04 252.84 2390.99 39.48 2010-04-18 15:57:11.000 108 33307.04 252.80 2390.94 39.48 2010-04-18 15:57:12.000 108 33306.95 252.85 2390.92 39.48 2010-04-18 15:57:13.000 108 33306.98 252.81 2390.86 39.47 2010-04-18 15:57:14.000 108 33307.03 252.84 2390.93 39.48 2010-04-18 15:57:15.000 108 33306.99 252.82 2390.88 39.47 2010-04-18 15:57:16.000 108 33307.00 252.82 2390.89 39.48 2010-04-18 15:57:17.000 108 33306.97 252.81 2390.90 39.48 2010-04-18 15:57:18.000 108 33307.09 252.81 2390.94 39.48 2010-04-18 15:57:19.000 108 33306.93 252.79 2390.91 39.47 2010-04-18 15:57:20.000 108 33306.96 252.83 2390.94 39.48 2010-04-18 15:57:21.000 108 33306.99 252.84 2390.96 39.47 2010-04-18 15:57:22.000 108 33307.11 252.79 2390.99 39.47 2010-04-18 15:57:23.000 108 33307.03 252.81 2390.85 39.48 2010-04-18 15:57:24.000 108 33307.11 252.85 2390.90 39.48 2010-04-18 15:57:25.000 108 33306.98 252.83 2390.93 39.48 2010-04-18 15:57:26.000 108 33306.92 252.83 2390.92 39.48 2010-04-18 15:57:27.000 108 33306.91 252.84 2390.91 39.48 2010-04-18 15:57:28.000 108 33307.02 252.82 2390.86 39.48 2010-04-18 15:57:29.000 108 33306.95 252.80 2391.05 39.48 2010-04-18 15:57:30.000 108 33307.07 252.81 2390.94 39.48 2010-04-18 15:57:31.000 108 33306.90 252.79 2390.93 39.48 2010-04-18 15:57:32.000 108 33307.00 252.81 2390.89 39.48 2010-04-18 15:57:33.000 108 33307.02 252.84 2390.90 39.48 2010-04-18 15:57:34.000 108 33306.93 252.81 2390.91 39.48 2010-04-18 15:57:35.000 108 33307.03 252.83 2390.84 39.48 2010-04-18 15:57:36.000 108 33307.11 252.86 2390.97 39.48 2010-04-18 15:57:37.000 108 33307.04 252.86 2390.87 39.48 2010-04-18 15:57:38.000 108 33307.01 252.78 2390.94 39.48 2010-04-18 15:57:39.000 108 33307.00 252.82 2390.87 39.48 2010-04-18 15:57:40.000 108 33306.92 252.79 2390.94 39.48 2010-04-18 15:57:41.000 108 33307.00 252.80 2390.91 39.48 2010-04-18 15:57:42.000 108 33307.13 252.85 2390.98 39.48 2010-04-18 15:57:43.000 108 33307.00 252.84 2390.96 39.48 2010-04-18 15:57:44.000 108 33306.99 252.83 2390.98 39.48 2010-04-18 15:57:45.000 108 33307.05 252.81 2390.93 39.48 2010-04-18 15:57:46.000 108 33307.00 252.83 2390.93 39.48 2010-04-18 15:57:47.000 108 33307.02 252.82 2390.93 39.48 2010-04-18 15:57:48.000 108 33307.14 252.77 2390.85 39.48 2010-04-18 15:57:49.000 108 33306.98 252.76 2390.87 39.48 2010-04-18 15:57:50.000 108 33307.06 252.80 2390.88 39.48 2010-04-18 15:57:51.000 108 33307.07 252.82 2390.88 39.48 2010-04-18 15:57:52.000 108 33307.07 252.82 2390.91 39.48 2010-04-18 15:57:53.000 108 33307.06 252.79 2390.89 39.48 2010-04-18 15:57:54.000 108 33307.01 252.81 2390.84 39.48 2010-04-18 15:57:55.000 108 33307.08 252.81 2390.84 39.48 2010-04-18 15:57:56.000 108 33306.98 252.78 2390.93 39.48 2010-04-18 15:57:57.000 108 33307.09 252.76 2390.90 39.48 2010-04-18 15:57:58.000 108 33307.11 252.79 2390.78 39.48 2010-04-18 15:57:59.000 108 33307.03 252.79 2390.94 39.47 2010-04-18 15:58:00.000 108 33307.07 252.84 2390.90 39.48 2010-04-18 15:58:01.000 108 33307.03 252.81 2390.87 39.48 2010-04-18 15:58:02.000 108 33307.00 252.80 2390.85 39.48 2010-04-18 15:58:03.000 108 33307.00 252.77 2390.82 39.48 2010-04-18 15:58:04.000 108 33307.14 252.78 2390.85 39.48 2010-04-18 15:58:05.000 108 33307.06 252.74 2390.82 39.48 2010-04-18 15:58:06.000 108 33307.09 252.75 2390.82 39.48 2010-04-18 15:58:07.000 108 33307.05 252.73 2390.81 39.48 2010-04-18 15:58:08.000 108 33307.04 252.78 2390.79 39.48 2010-04-18 15:58:09.000 108 33307.08 252.77 2390.74 39.48 2010-04-18 15:58:10.000 108 33307.08 252.75 2390.78 39.48 2010-04-18 15:58:11.000 108 33307.08 252.77 2390.86 39.48 2010-04-18 15:58:12.000 108 33306.98 252.73 2390.78 39.48 2010-04-18 15:58:13.000 108 33307.04 252.72 2390.81 39.48 2010-04-18 15:58:14.000 108 33307.13 252.72 2390.82 39.48 2010-04-18 15:58:15.000 108 33307.03 252.74 2390.84 39.48 2010-04-18 15:58:16.000 108 33307.04 252.75 2390.82 39.48 2010-04-18 15:58:17.000 108 33307.05 252.76 2390.82 39.48 2010-04-18 15:58:18.000 108 33307.08 252.76 2390.78 39.48 2010-04-18 15:58:19.000 108 33307.04 252.72 2390.81 39.48 2010-04-18 15:58:20.000 108 33307.06 252.75 2390.86 39.48 2010-04-18 15:58:21.000 108 33307.08 252.71 2390.77 39.48 2010-04-18 15:58:22.000 108 33307.04 252.75 2390.81 39.48 2010-04-18 15:58:23.000 108 33307.06 252.72 2390.75 39.48 2010-04-18 15:58:24.000 108 33307.04 252.73 2390.84 39.48 2010-04-18 15:58:25.000 108 33307.01 252.76 2390.80 39.48 2010-04-18 15:58:26.000 108 33307.03 252.75 2390.81 39.48 2010-04-18 15:58:27.000 108 33307.03 252.70 2390.77 39.48 2010-04-18 15:58:28.000 108 33307.04 252.68 2390.80 39.48 2010-04-18 15:58:29.000 108 33307.06 252.72 2390.72 39.48 2010-04-18 15:58:30.000 108 33307.10 252.73 2390.72 39.48 2010-04-18 15:58:31.000 108 33307.01 252.71 2390.72 39.48 2010-04-18 15:58:32.000 108 33307.03 252.71 2390.70 39.48 2010-04-18 15:58:33.000 108 33307.05 252.71 2390.74 39.48 2010-04-18 15:58:34.000 108 33307.00 252.69 2390.70 39.48 2010-04-18 15:58:35.000 108 33307.12 252.72 2390.70 39.48 2010-04-18 15:58:36.000 108 33306.93 252.75 2390.74 39.48 2010-04-18 15:58:37.000 108 33306.95 252.71 2390.69 39.48 2010-04-18 15:58:38.000 108 33307.03 252.75 2390.71 39.48 2010-04-18 15:58:39.000 108 33307.01 252.71 2390.75 39.48 2010-04-18 15:58:40.000 108 33306.98 252.69 2390.68 39.48 2010-04-18 15:58:41.000 108 33307.11 252.73 2390.70 39.48 2010-04-18 15:58:42.000 108 33307.08 252.68 2390.70 39.48 2010-04-18 15:58:43.000 108 33307.02 252.68 2390.70 39.48 2010-04-18 15:58:44.000 108 33307.10 252.78 2390.76 39.48 2010-04-18 15:58:45.000 108 33307.04 252.76 2390.70 39.48 2010-04-18 15:58:46.000 108 33306.98 252.72 2390.65 39.48 2010-04-18 15:58:47.000 108 33307.06 252.75 2390.76 39.48 2010-04-18 15:58:48.000 108 33307.03 252.75 2390.65 39.48 2010-04-18 15:58:49.000 108 33306.98 252.71 2390.64 39.48 2010-04-18 15:58:50.000 108 33307.09 252.71 2390.67 39.48 2010-04-18 15:58:51.000 108 33307.07 252.68 2390.66 39.48 2010-04-18 15:58:52.000 108 33307.00 252.72 2390.70 39.48 2010-04-18 15:58:53.000 108 33307.01 252.71 2390.63 39.48 2010-04-18 15:58:54.000 108 33307.01 252.76 2390.63 39.48 2010-04-18 15:58:55.000 108 33306.99 252.76 2390.65 39.48 2010-04-18 15:58:56.000 108 33306.98 252.73 2390.63 39.48 2010-04-18 15:58:57.000 108 33307.03 252.71 2390.66 39.48 2010-04-18 15:58:58.000 108 33306.92 252.75 2390.70 39.48 2010-04-18 15:58:59.000 108 33306.84 252.78 2390.64 39.48 2010-04-18 15:59:00.000 108 33307.00 252.72 2390.68 39.48 2010-04-18 15:59:01.000 108 33306.93 252.75 2390.68 39.48 2010-04-18 15:59:02.000 108 33306.90 252.74 2390.62 39.48 2010-04-18 15:59:03.000 108 33306.90 252.75 2390.60 39.48 2010-04-18 15:59:04.000 108 33306.85 252.78 2390.64 39.48 2010-04-18 15:59:05.000 108 33306.91 252.75 2390.60 39.48 2010-04-18 15:59:06.000 108 33306.92 252.79 2390.66 39.48 2010-04-18 15:59:07.000 108 33306.92 252.79 2390.72 39.48 2010-04-18 15:59:08.000 108 33306.93 252.78 2390.63 39.48 2010-04-18 15:59:09.000 108 33306.85 252.77 2390.68 39.48 2010-04-18 15:59:10.000 108 33306.95 252.73 2390.65 39.48 2010-04-18 15:59:11.000 108 33306.94 252.73 2390.69 39.48 2010-04-18 15:59:12.000 108 33306.82 252.76 2390.64 39.48 2010-04-18 15:59:13.000 108 33306.78 252.78 2390.66 39.48 2010-04-18 15:59:14.000 108 33306.86 252.81 2390.73 39.48 2010-04-18 15:59:15.000 108 33306.82 252.78 2390.67 39.48 2010-04-18 15:59:16.000 108 33306.79 252.78 2390.67 39.48 2010-04-18 15:59:17.000 108 33306.89 252.76 2390.66 39.48 2010-04-18 15:59:18.000 108 33306.76 252.80 2390.74 39.48 2010-04-18 15:59:19.000 108 33306.71 252.80 2390.74 39.48 2010-04-18 15:59:20.000 108 33306.77 252.81 2390.71 39.48 2010-04-18 15:59:21.000 108 33306.70 252.79 2390.69 39.48 2010-04-18 15:59:22.000 108 33306.71 252.77 2390.70 39.48 2010-04-18 15:59:23.000 108 33306.75 252.81 2390.62 39.48 2010-04-18 15:59:24.000 108 33306.70 252.82 2390.62 39.48 2010-04-18 15:59:25.000 108 33306.68 252.78 2390.63 39.48 2010-04-18 15:59:26.000 108 33306.74 252.78 2390.66 39.48 2010-04-18 15:59:27.000 108 33306.70 252.83 2390.72 39.48 2010-04-18 15:59:28.000 108 33306.71 252.79 2390.72 39.48 2010-04-18 15:59:29.000 108 33306.67 252.82 2390.66 39.48 2010-04-18 15:59:30.000 108 33306.61 252.82 2390.72 39.48 2010-04-18 15:59:31.000 108 33306.63 252.84 2390.71 39.48 2010-04-18 15:59:32.000 108 33306.60 252.82 2390.70 39.48 2010-04-18 15:59:33.000 108 33306.66 252.83 2390.73 39.48 2010-04-18 15:59:34.000 108 33306.62 252.84 2390.68 39.48 2010-04-18 15:59:35.000 108 33306.67 252.83 2390.70 39.48 2010-04-18 15:59:36.000 108 33306.68 252.82 2390.68 39.48 2010-04-18 15:59:37.000 108 33306.64 252.81 2390.74 39.48 2010-04-18 15:59:38.000 108 33306.65 252.78 2390.74 39.48 2010-04-18 15:59:39.000 108 33306.63 252.78 2390.70 39.48 2010-04-18 15:59:40.000 108 33306.62 252.81 2390.74 39.48 2010-04-18 15:59:41.000 108 33306.55 252.81 2390.76 39.48 2010-04-18 15:59:42.000 108 33306.62 252.86 2390.69 39.48 2010-04-18 15:59:43.000 108 33306.49 252.81 2390.66 39.48 2010-04-18 15:59:44.000 108 33306.61 252.84 2390.74 39.48 2010-04-18 15:59:45.000 108 33306.48 252.85 2390.72 39.48 2010-04-18 15:59:46.000 108 33306.53 252.82 2390.74 39.48 2010-04-18 15:59:47.000 108 33306.58 252.82 2390.70 39.48 2010-04-18 15:59:48.000 108 33306.46 252.83 2390.77 39.48 2010-04-18 15:59:49.000 108 33306.45 252.82 2390.70 39.48 2010-04-18 15:59:50.000 108 33306.52 252.87 2390.74 39.48 2010-04-18 15:59:51.000 108 33306.50 252.84 2390.74 39.48 2010-04-18 15:59:52.000 108 33306.48 252.87 2390.84 39.48 2010-04-18 15:59:53.000 108 33306.40 252.85 2390.81 39.48 2010-04-18 15:59:54.000 108 33306.43 252.87 2390.82 39.48 2010-04-18 15:59:55.000 108 33306.50 252.86 2390.74 39.48 2010-04-18 15:59:56.000 108 33306.39 252.86 2390.74 39.48 2010-04-18 15:59:57.000 108 33306.46 252.87 2390.75 39.48 2010-04-18 15:59:58.000 108 33306.43 252.85 2390.81 39.48 2010-04-18 15:59:59.000 108 33306.36 252.87 2390.84 39.48 2010-04-18 16:00:00.000 108 33306.52 252.83 2390.69 39.48 2010-04-18 16:00:01.000 108 33306.34 252.85 2390.82 39.48 2010-04-18 16:00:02.000 108 33306.40 252.86 2390.84 39.48 2010-04-18 16:00:03.000 108 33306.40 252.87 2390.80 39.48 2010-04-18 16:00:04.000 108 33306.38 252.89 2390.84 39.48 2010-04-18 16:00:05.000 108 33306.39 252.89 2390.84 39.48 2010-04-18 16:00:06.000 108 33306.39 252.82 2390.80 39.48 2010-04-18 16:00:07.000 108 33306.35 252.90 2390.87 39.48 2010-04-18 16:00:08.000 108 33306.38 252.88 2390.84 39.48 2010-04-18 16:00:09.000 108 33306.38 252.93 2390.84 39.48 2010-04-18 16:00:10.000 108 33306.41 252.89 2390.84 39.48 2010-04-18 16:00:11.000 108 33306.41 252.91 2390.82 39.48 2010-04-18 16:00:12.000 108 33306.35 252.87 2390.91 39.48 2010-04-18 16:00:13.000 108 33306.28 252.90 2390.85 39.48 2010-04-18 16:00:14.000 108 33306.31 252.90 2390.85 39.48 2010-04-18 16:00:15.000 108 33306.36 252.91 2390.83 39.48 2010-04-18 16:00:16.000 108 33306.30 252.88 2390.79 39.48 2010-04-18 16:00:17.000 108 33306.24 252.93 2390.92 39.48 2010-04-18 16:00:18.000 108 33306.35 252.92 2390.83 39.48 2010-04-18 16:00:19.000 108 33306.21 252.91 2390.82 39.48 2010-04-18 16:00:20.000 108 33306.28 252.93 2390.89 39.48 2010-04-18 16:00:21.000 108 33306.33 252.91 2390.88 39.48 2010-04-18 16:00:22.000 108 33306.28 252.91 2390.85 39.48 2010-04-18 16:00:23.000 108 33306.24 252.89 2390.83 39.48 2010-04-18 16:00:24.000 108 33306.18 252.93 2390.87 39.48 2010-04-18 16:00:25.000 108 33306.23 252.93 2390.85 39.48 2010-04-18 16:00:26.000 108 33306.23 252.91 2390.85 39.48 2010-04-18 16:00:27.000 108 33306.21 252.95 2390.89 39.48 2010-04-18 16:00:28.000 108 33306.20 252.96 2390.91 39.48 2010-04-18 16:00:29.000 108 33306.21 252.92 2390.94 39.48 2010-04-18 16:00:30.000 108 33306.20 252.95 2390.88 39.48 2010-04-18 16:00:31.000 108 33306.23 253.02 2390.79 39.48 2010-04-18 16:00:32.000 108 33306.11 252.99 2390.81 39.48 2010-04-18 16:00:33.000 108 33306.16 252.97 2390.86 39.48 2010-04-18 16:00:34.000 108 33306.17 253.00 2390.84 39.48 2010-04-18 16:00:35.000 108 33306.04 252.97 2390.93 39.48 2010-04-18 16:00:36.000 108 33306.20 252.93 2390.91 39.48 2010-04-18 16:00:37.000 108 33306.19 252.97 2390.96 39.48 2010-04-18 16:00:38.000 108 33306.18 252.97 2390.93 39.48 2010-04-18 16:00:39.000 108 33306.12 252.94 2390.97 39.48 2010-04-18 16:00:40.000 108 33306.07 252.96 2390.94 39.48 2010-04-18 16:00:41.000 108 33306.20 252.99 2390.90 39.48 2010-04-18 16:00:42.000 108 33305.99 252.98 2390.94 39.48 2010-04-18 16:00:43.000 108 33306.15 252.96 2390.89 39.48 2010-04-18 16:00:44.000 108 33306.05 252.99 2390.83 39.48 2010-04-18 16:00:45.000 108 33306.05 252.98 2390.90 39.48 2010-04-18 16:00:46.000 108 33306.13 252.95 2390.90 39.48 2010-04-18 16:00:47.000 108 33306.04 252.98 2390.91 39.48 2010-04-18 16:00:48.000 108 33306.09 253.00 2390.90 39.48 2010-04-18 16:00:49.000 108 33306.05 252.99 2390.92 39.48 2010-04-18 16:00:50.000 108 33306.03 252.99 2390.96 39.48 2010-04-18 16:00:51.000 108 33305.99 252.99 2390.96 39.48 2010-04-18 16:00:52.000 108 33305.98 252.94 2390.95 39.48 2010-04-18 16:00:53.000 108 33305.98 252.96 2390.99 39.48 2010-04-18 16:00:54.000 108 33305.95 252.97 2390.97 39.48 2010-04-18 16:00:55.000 108 33305.99 252.97 2390.96 39.48 2010-04-18 16:00:56.000 108 33305.93 252.98 2390.93 39.48 2010-04-18 16:00:57.000 108 33306.00 253.02 2390.91 39.48 2010-04-18 16:00:58.000 108 33305.90 253.01 2391.03 39.48 2010-04-18 16:00:59.000 108 33305.93 253.00 2391.01 39.48 2010-04-18 16:01:00.000 108 33306.02 253.01 2390.95 39.48 2010-04-18 16:01:01.000 108 33305.90 253.01 2390.90 39.48 2010-04-18 16:01:02.000 108 33305.97 253.05 2390.98 39.48 2010-04-18 16:01:03.000 108 33306.01 253.06 2391.00 39.48 2010-04-18 16:01:04.000 108 33305.98 253.02 2390.97 39.48 2010-04-18 16:01:05.000 108 33305.93 253.01 2390.95 39.48 2010-04-18 16:01:06.000 108 33305.96 253.06 2391.08 39.48 2010-04-18 16:01:07.000 108 33305.96 253.06 2391.00 39.48 2010-04-18 16:01:08.000 108 33305.90 253.07 2391.00 39.48 2010-04-18 16:01:09.000 108 33305.90 253.05 2391.01 39.48 2010-04-18 16:01:10.000 108 33305.96 253.03 2390.99 39.48 2010-04-18 16:01:11.000 108 33305.88 253.03 2390.97 39.48 2010-04-18 16:01:12.000 108 33305.85 253.00 2390.97 39.48 2010-04-18 16:01:13.000 108 33305.98 253.03 2391.00 39.48 2010-04-18 16:01:14.000 108 33305.93 253.02 2390.94 39.48 2010-04-18 16:01:15.000 108 33305.88 253.06 2391.03 39.48 2010-04-18 16:01:16.000 108 33305.83 253.09 2391.07 39.48 2010-04-18 16:01:17.000 108 33305.89 253.04 2391.12 39.48 2010-04-18 16:01:18.000 108 33305.92 253.07 2391.03 39.48 2010-04-18 16:01:19.000 108 33305.85 253.06 2391.06 39.48 2010-04-18 16:01:20.000 108 33305.88 253.08 2391.00 39.48 2010-04-18 16:01:21.000 108 33305.92 253.05 2390.91 39.48 2010-04-18 16:01:22.000 108 33305.89 253.09 2391.03 39.48 2010-04-18 16:01:23.000 108 33305.90 253.06 2390.95 39.48 2010-04-18 16:01:24.000 108 33305.85 253.06 2391.13 39.48 2010-04-18 16:01:25.000 108 33305.90 253.11 2391.06 39.48 2010-04-18 16:01:26.000 108 33305.85 253.08 2391.07 39.48 2010-04-18 16:01:27.000 108 33305.87 253.03 2391.03 39.48 2010-04-18 16:01:28.000 108 33305.86 253.14 2390.99 39.48 2010-04-18 16:01:29.000 108 33305.79 253.07 2391.10 39.48 2010-04-18 16:01:30.000 108 33305.76 253.07 2391.01 39.48 2010-04-18 16:01:31.000 108 33305.80 253.09 2391.09 39.48 2010-04-18 16:01:32.000 108 33305.75 253.05 2391.08 39.48 2010-04-18 16:01:33.000 108 33305.83 253.14 2391.01 39.48 2010-04-18 16:01:34.000 108 33305.79 253.09 2391.08 39.48 2010-04-18 16:01:35.000 108 33305.86 253.11 2391.00 39.48 2010-04-18 16:01:36.000 108 33305.68 253.08 2391.09 39.48 2010-04-18 16:01:37.000 108 33305.89 253.05 2391.00 39.48 2010-04-18 16:01:38.000 108 33305.72 253.08 2390.95 39.48 2010-04-18 16:01:39.000 108 33305.82 253.16 2390.99 39.48 2010-04-18 16:01:40.000 108 33305.79 253.06 2391.01 39.48 2010-04-18 16:01:41.000 108 33305.73 253.09 2391.03 39.48 2010-04-18 16:01:42.000 108 33305.74 253.09 2391.03 39.48 2010-04-18 16:01:43.000 108 33305.87 253.12 2391.01 39.48 2010-04-18 16:01:44.000 108 33305.78 253.13 2391.03 39.48 2010-04-18 16:01:45.000 108 33305.82 253.14 2391.08 39.48 2010-04-18 16:01:46.000 108 33305.73 253.10 2390.95 39.48 2010-04-18 16:01:47.000 108 33305.71 253.11 2391.03 39.48 2010-04-18 16:01:48.000 108 33305.80 253.14 2391.09 39.48 2010-04-18 16:01:49.000 108 33305.74 253.13 2391.08 39.48 2010-04-18 16:01:50.000 108 33305.81 253.12 2390.97 39.48 2010-04-18 16:01:51.000 108 33305.77 253.10 2391.02 39.48 2010-04-18 16:01:52.000 108 33305.83 253.12 2391.14 39.48 2010-04-18 16:01:53.000 108 33305.68 253.11 2391.06 39.48 2010-04-18 16:01:54.000 108 33305.83 253.10 2391.10 39.48 2010-04-18 16:01:55.000 108 33305.68 253.15 2391.09 39.48 2010-04-18 16:01:56.000 108 33305.68 253.11 2391.13 39.48 2010-04-18 16:01:57.000 108 33305.65 253.11 2391.04 39.48 2010-04-18 16:01:58.000 108 33305.78 253.13 2391.05 39.48 2010-04-18 16:01:59.000 108 33305.66 253.13 2391.07 39.48 2010-04-18 16:02:00.000 108 33305.75 253.15 2391.00 39.48 2010-04-18 16:02:01.000 108 33305.73 253.13 2391.03 39.48 2010-04-18 16:02:02.000 108 33305.68 253.16 2391.05 39.48 2010-04-18 16:02:03.000 108 33305.68 253.12 2391.12 39.48 2010-04-18 16:02:04.000 108 33305.70 253.16 2391.12 39.48 2010-04-18 16:02:05.000 108 33305.67 253.12 2391.09 39.48 2010-04-18 16:02:06.000 108 33305.68 253.14 2391.11 39.48 2010-04-18 16:02:07.000 108 33305.80 253.16 2391.13 39.48 2010-04-18 16:02:08.000 108 33305.67 253.11 2391.07 39.48 2010-04-18 16:02:09.000 108 33305.66 253.13 2391.05 39.48 2010-04-18 16:02:10.000 108 33305.68 253.16 2391.00 39.48 2010-04-18 16:02:11.000 108 33305.72 253.12 2391.07 39.48 2010-04-18 16:02:12.000 108 33305.65 253.17 2391.04 39.48 2010-04-18 16:02:13.000 108 33305.65 253.10 2391.09 39.48 2010-04-18 16:02:14.000 108 33305.62 253.14 2391.09 39.48 2010-04-18 16:02:15.000 108 33305.64 253.16 2391.18 39.48 2010-04-18 16:02:16.000 108 33305.57 253.15 2391.00 39.48 2010-04-18 16:02:17.000 108 33305.57 253.14 2391.05 39.48 2010-04-18 16:02:18.000 108 33305.62 253.18 2391.10 39.48 2010-04-18 16:02:19.000 108 33305.64 253.15 2391.08 39.48 2010-04-18 16:02:20.000 108 33305.59 253.16 2391.07 39.48 2010-04-18 16:02:21.000 108 33305.61 253.18 2391.12 39.48 2010-04-18 16:02:22.000 108 33305.68 253.17 2391.09 39.48 2010-04-18 16:02:23.000 108 33305.59 253.16 2391.13 39.48 2010-04-18 16:02:24.000 108 33305.69 253.19 2391.08 39.48 2010-04-18 16:02:25.000 108 33305.62 253.21 2391.11 39.48 2010-04-18 16:02:26.000 108 33305.70 253.21 2391.16 39.48 2010-04-18 16:02:27.000 108 33305.58 253.18 2391.04 39.48 2010-04-18 16:02:28.000 108 33305.62 253.18 2391.13 39.48 2010-04-18 16:02:29.000 108 33305.60 253.17 2391.16 39.48 2010-04-18 16:02:30.000 108 33305.71 253.15 2391.12 39.48 2010-04-18 16:02:31.000 108 33305.59 253.20 2391.19 39.48 2010-04-18 16:02:32.000 108 33305.65 253.15 2391.17 39.48 2010-04-18 16:02:33.000 108 33305.74 253.16 2391.10 39.48 2010-04-18 16:02:34.000 108 33305.62 253.18 2391.13 39.48 2010-04-18 16:02:35.000 108 33305.63 253.19 2391.09 39.48 2010-04-18 16:02:36.000 108 33305.68 253.13 2391.13 39.48 2010-04-18 16:02:37.000 108 33305.50 253.18 2391.05 39.48 2010-04-18 16:02:38.000 108 33305.63 253.18 2391.10 39.48 2010-04-18 16:02:39.000 108 33305.56 253.15 2391.11 39.48 2010-04-18 16:02:40.000 108 33305.59 253.20 2391.10 39.48 2010-04-18 16:02:41.000 108 33305.64 253.19 2391.15 39.48 2010-04-18 16:02:42.000 108 33305.58 253.19 2391.13 39.48 2010-04-18 16:02:43.000 108 33305.62 253.17 2391.08 39.48 2010-04-18 16:02:44.000 108 33305.60 253.18 2391.09 39.48 2010-04-18 16:02:45.000 108 33305.58 253.21 2391.20 39.48 2010-04-18 16:02:46.000 108 33305.60 253.18 2391.21 39.48 2010-04-18 16:02:47.000 108 33305.58 253.17 2391.14 39.48 2010-04-18 16:02:48.000 108 33305.51 253.19 2391.06 39.48 2010-04-18 16:02:49.000 108 33305.61 253.20 2391.18 39.48 2010-04-18 16:02:50.000 108 33305.55 253.20 2391.12 39.48 2010-04-18 16:02:51.000 108 33305.66 253.16 2391.25 39.48 2010-04-18 16:02:52.000 108 33305.62 253.16 2391.18 39.48 2010-04-18 16:02:53.000 108 33305.60 253.17 2391.12 39.48 2010-04-18 16:02:54.000 108 33305.49 253.16 2391.19 39.48 2010-04-18 16:02:55.000 108 33305.62 253.16 2391.15 39.48 2010-04-18 16:02:56.000 108 33305.65 253.19 2391.07 39.48 2010-04-18 16:02:57.000 108 33305.64 253.15 2391.17 39.48 2010-04-18 16:02:58.000 108 33305.70 253.21 2391.20 39.48 2010-04-18 16:02:59.000 108 33305.71 253.22 2391.03 39.48 2010-04-18 16:03:00.000 108 33305.65 253.21 2391.13 39.48 2010-04-18 16:03:01.000 108 33305.55 253.18 2391.12 39.48 2010-04-18 16:03:02.000 108 33305.61 253.19 2391.13 39.48 2010-04-18 16:03:03.000 108 33305.59 253.16 2391.06 39.48 2010-04-18 16:03:04.000 108 33305.61 253.20 2391.11 39.48 2010-04-18 16:03:05.000 108 33305.61 253.17 2391.02 39.48 2010-04-18 16:03:06.000 108 33305.60 253.20 2391.18 39.48 2010-04-18 16:03:07.000 108 33305.53 253.19 2391.04 39.48 2010-04-18 16:03:08.000 108 33305.61 253.18 2391.10 39.48 2010-04-18 16:03:09.000 108 33305.58 253.19 2391.04 39.48 2010-04-18 16:03:10.000 108 33305.59 253.15 2391.16 39.48 2010-04-18 16:03:11.000 108 33305.73 253.21 2391.07 39.48 2010-04-18 16:03:12.000 108 33305.56 253.21 2391.16 39.48 2010-04-18 16:03:13.000 108 33305.58 253.19 2391.20 39.48 2010-04-18 16:03:14.000 108 33305.59 253.20 2391.10 39.48 2010-04-18 16:03:15.000 108 33305.55 253.18 2391.07 39.48 2010-04-18 16:03:16.000 108 33305.59 253.22 2391.13 39.48 2010-04-18 16:03:17.000 108 33305.53 253.16 2391.06 39.48 2010-04-18 16:03:18.000 108 33305.59 253.22 2391.09 39.48 2010-04-18 16:03:19.000 108 33305.58 253.18 2391.19 39.48 2010-04-18 16:03:20.000 108 33305.54 253.18 2391.17 39.48 2010-04-18 16:03:21.000 108 33305.55 253.22 2391.17 39.48 2010-04-18 16:03:22.000 108 33305.60 253.18 2391.13 39.48 2010-04-18 16:03:23.000 108 33305.58 253.18 2391.04 39.48 2010-04-18 16:03:24.000 108 33305.64 253.19 2391.07 39.48 2010-04-18 16:03:25.000 108 33305.54 253.23 2391.13 39.48 2010-04-18 16:03:26.000 108 33305.58 253.17 2391.19 39.48 2010-04-18 16:03:27.000 108 33305.57 253.20 2391.08 39.48 2010-04-18 16:03:28.000 108 33305.61 253.24 2391.09 39.48 2010-04-18 16:03:29.000 108 33305.64 253.21 2391.06 39.48 2010-04-18 16:03:30.000 108 33305.57 253.24 2391.06 39.48 2010-04-18 16:03:31.000 108 33305.49 253.22 2391.00 39.48 2010-04-18 16:03:32.000 108 33305.57 253.23 2390.99 39.48 2010-04-18 16:03:33.000 108 33305.59 253.21 2391.06 39.48 2010-04-18 16:03:34.000 108 33305.56 253.19 2391.03 39.48 2010-04-18 16:03:35.000 108 33305.54 253.21 2391.06 39.48 2010-04-18 16:03:36.000 108 33305.59 253.20 2391.11 39.48 2010-04-18 16:03:37.000 108 33305.61 253.25 2391.02 39.48 2010-04-18 16:03:38.000 108 33305.57 253.21 2391.03 39.48 2010-04-18 16:03:39.000 108 33305.55 253.26 2391.10 39.48 2010-04-18 16:03:40.000 108 33305.57 253.23 2391.13 39.48 2010-04-18 16:03:41.000 108 33305.53 253.21 2391.12 39.48 2010-04-18 16:03:42.000 108 33305.57 253.25 2391.13 39.48 2010-04-18 16:03:43.000 108 33305.62 253.24 2391.07 39.48 2010-04-18 16:03:44.000 108 33305.52 253.24 2391.15 39.48 2010-04-18 16:03:45.000 108 33305.60 253.23 2391.11 39.48 2010-04-18 16:03:46.000 108 33305.47 253.23 2391.13 39.48 2010-04-18 16:03:47.000 108 33305.49 253.22 2391.15 39.48 2010-04-18 16:03:48.000 108 33305.56 253.23 2391.10 39.48 2010-04-18 16:03:49.000 108 33305.52 253.23 2391.06 39.48 2010-04-18 16:03:50.000 108 33305.54 253.20 2391.13 39.48 2010-04-18 16:03:51.000 108 33305.55 253.20 2391.12 39.48 2010-04-18 16:03:52.000 108 33305.55 253.26 2391.10 39.48 2010-04-18 16:03:53.000 108 33305.58 253.22 2391.06 39.48 2010-04-18 16:03:54.000 108 33305.54 253.28 2391.04 39.48 2010-04-18 16:03:55.000 108 33305.56 253.23 2391.12 39.48 2010-04-18 16:03:56.000 108 33305.49 253.23 2391.18 39.48 2010-04-18 16:03:57.000 108 33305.58 253.22 2391.09 39.48 2010-04-18 16:03:58.000 108 33305.47 253.21 2391.03 39.48 2010-04-18 16:03:59.000 108 33305.47 253.20 2391.11 39.48 2010-04-18 16:04:00.000 108 33305.54 253.19 2391.09 39.48 2010-04-18 16:04:01.000 108 33305.66 253.22 2391.11 39.48 2010-04-18 16:04:02.000 108 33305.54 253.21 2391.06 39.48 2010-04-18 16:04:03.000 108 33305.54 253.22 2391.00 39.48 2010-04-18 16:04:04.000 108 33305.51 253.22 2391.14 39.48 2010-04-18 16:04:05.000 108 33305.55 253.22 2391.11 39.48 2010-04-18 16:04:06.000 108 33305.39 253.20 2391.09 39.48 2010-04-18 16:04:07.000 108 33305.57 253.22 2391.12 39.48 2010-04-18 16:04:08.000 108 33305.53 253.20 2391.13 39.48 2010-04-18 16:04:09.000 108 33305.61 253.24 2391.05 39.48 2010-04-18 16:04:10.000 108 33305.54 253.24 2391.03 39.48 2010-04-18 16:04:11.000 108 33305.52 253.22 2391.01 39.48 2010-04-18 16:04:12.000 108 33305.54 253.26 2391.12 39.48 2010-04-18 16:04:13.000 108 33305.39 253.19 2390.99 39.48 2010-04-18 16:04:14.000 108 33305.54 253.19 2391.07 39.48 2010-04-18 16:04:15.000 108 33305.55 253.23 2391.01 39.48 2010-04-18 16:04:16.000 108 33305.54 253.20 2391.03 39.48 2010-04-18 16:04:17.000 108 33305.48 253.21 2391.06 39.48 2010-04-18 16:04:18.000 108 33305.57 253.20 2391.07 39.48 2010-04-18 16:04:19.000 108 33305.55 253.19 2391.01 39.48 2010-04-18 16:04:20.000 108 33305.53 253.21 2391.01 39.48 2010-04-18 16:04:21.000 108 33305.43 253.23 2391.05 39.48 2010-04-18 16:04:22.000 108 33305.46 253.22 2390.95 39.48 2010-04-18 16:04:23.000 108 33305.50 253.21 2391.06 39.48 2010-04-18 16:04:24.000 108 33305.44 253.25 2391.04 39.48 2010-04-18 16:04:25.000 108 33305.44 253.20 2391.09 39.48 2010-04-18 16:04:26.000 108 33305.42 253.21 2391.02 39.48 2010-04-18 16:04:27.000 108 33305.48 253.19 2391.10 39.48 2010-04-18 16:04:28.000 108 33305.48 253.18 2391.01 39.48 2010-04-18 16:04:29.000 108 33305.56 253.27 2390.99 39.48 2010-04-18 16:04:30.000 108 33305.51 253.25 2390.92 39.48 2010-04-18 16:04:31.000 108 33305.44 253.25 2390.99 39.48 2010-04-18 16:04:32.000 108 33305.40 253.27 2390.96 39.48 2010-04-18 16:04:33.000 108 33305.49 253.24 2391.07 39.48 2010-04-18 16:04:34.000 108 33305.48 253.27 2391.07 39.48 2010-04-18 16:04:35.000 108 33305.46 253.19 2391.02 39.48 2010-04-18 16:04:36.000 108 33305.40 253.26 2391.10 39.48 2010-04-18 16:04:37.000 108 33305.46 253.24 2391.08 39.48 2010-04-18 16:04:38.000 108 33305.45 253.27 2391.05 39.48 2010-04-18 16:04:39.000 108 33305.41 253.28 2390.95 39.48 2010-04-18 16:04:40.000 108 33305.46 253.27 2390.97 39.48 2010-04-18 16:04:41.000 108 33305.46 253.27 2391.09 39.48 2010-04-18 16:04:42.000 108 33305.39 253.25 2391.08 39.48 2010-04-18 16:04:43.000 108 33305.43 253.30 2391.01 39.48 2010-04-18 16:04:44.000 108 33305.43 253.25 2391.07 39.48 2010-04-18 16:04:45.000 108 33305.42 253.26 2391.01 39.48 2010-04-18 16:04:46.000 108 33305.44 253.31 2391.01 39.48 2010-04-18 16:04:47.000 108 33305.35 253.28 2391.05 39.48 2010-04-18 16:04:48.000 108 33305.43 253.25 2391.03 39.48 2010-04-18 16:04:49.000 108 33305.39 253.31 2391.03 39.48 2010-04-18 16:04:50.000 108 33305.30 253.27 2390.99 39.48 2010-04-18 16:04:51.000 108 33305.39 253.31 2390.98 39.48 2010-04-18 16:04:52.000 108 33305.40 253.30 2391.03 39.48 2010-04-18 16:04:53.000 108 33305.48 253.29 2390.98 39.48 2010-04-18 16:04:54.000 108 33305.31 253.30 2391.09 39.48 2010-04-18 16:04:55.000 108 33305.42 253.33 2391.01 39.48 2010-04-18 16:04:56.000 108 33305.36 253.29 2391.05 39.48 2010-04-18 16:04:57.000 108 33305.41 253.28 2391.01 39.48 2010-04-18 16:04:58.000 108 33305.38 253.32 2390.94 39.48 2010-04-18 16:04:59.000 108 33305.31 253.27 2390.99 39.48 2010-04-18 16:05:00.000 108 33305.34 253.29 2391.06 39.48 2010-04-18 16:05:01.000 108 33305.46 253.29 2391.12 39.48 2010-04-18 16:05:02.000 108 33305.32 253.30 2391.06 39.48 2010-04-18 16:05:03.000 108 33305.36 253.34 2391.05 39.48 2010-04-18 16:05:04.000 108 33305.33 253.28 2391.06 39.48 2010-04-18 16:05:05.000 108 33305.33 253.23 2391.06 39.48 2010-04-18 16:05:06.000 108 33305.34 253.33 2391.00 39.48 2010-04-18 16:05:07.000 108 33305.25 253.30 2391.01 39.48 2010-04-18 16:05:08.000 108 33305.39 253.32 2391.06 39.48 2010-04-18 16:05:09.000 108 33305.37 253.30 2391.05 39.48 2010-04-18 16:05:10.000 108 33305.42 253.32 2391.09 39.48 2010-04-18 16:05:11.000 108 33305.39 253.31 2391.05 39.48 2010-04-18 16:05:12.000 108 33305.30 253.33 2391.06 39.48 2010-04-18 16:05:13.000 108 33305.31 253.32 2391.05 39.48 2010-04-18 16:05:14.000 108 33305.34 253.31 2391.04 39.48 2010-04-18 16:05:15.000 108 33305.31 253.33 2391.07 39.48 2010-04-18 16:05:16.000 108 33305.32 253.34 2391.11 39.48 2010-04-18 16:05:17.000 108 33305.47 253.35 2391.08 39.48 2010-04-18 16:05:18.000 108 33305.33 253.31 2391.07 39.48 2010-04-18 16:05:19.000 108 33305.24 253.31 2391.09 39.48 2010-04-18 16:05:20.000 108 33305.33 253.36 2391.06 39.48 2010-04-18 16:05:21.000 108 33305.31 253.32 2391.04 39.48 2010-04-18 16:05:22.000 108 33305.31 253.35 2391.12 39.48 2010-04-18 16:05:23.000 108 33305.25 253.34 2391.08 39.48 2010-04-18 16:05:24.000 108 33305.24 253.31 2391.10 39.48 2010-04-18 16:05:25.000 108 33305.27 253.29 2391.03 39.48 2010-04-18 16:05:26.000 108 33305.27 253.31 2391.07 39.48 2010-04-18 16:05:27.000 108 33305.33 253.31 2391.09 39.48 2010-04-18 16:05:28.000 108 33305.26 253.31 2390.99 39.48 2010-04-18 16:05:29.000 108 33305.27 253.33 2390.97 39.48 2010-04-18 16:05:30.000 108 33305.16 253.34 2391.03 39.48 2010-04-18 16:05:31.000 108 33305.33 253.31 2391.06 39.48 2010-04-18 16:05:32.000 108 33305.30 253.36 2391.05 39.48 2010-04-18 16:05:33.000 108 33305.21 253.33 2391.06 39.48 2010-04-18 16:05:34.000 108 33305.22 253.31 2391.09 39.48 2010-04-18 16:05:35.000 108 33305.30 253.38 2391.05 39.48 2010-04-18 16:05:36.000 108 33305.22 253.39 2391.03 39.48 2010-04-18 16:05:37.000 108 33305.22 253.41 2391.06 39.48 2010-04-18 16:05:38.000 108 33305.19 253.39 2391.03 39.48 2010-04-18 16:05:39.000 108 33305.22 253.38 2391.05 39.48 2010-04-18 16:05:40.000 108 33305.25 253.34 2391.01 39.48 2010-04-18 16:05:41.000 108 33305.18 253.38 2391.00 39.48 2010-04-18 16:05:42.000 108 33305.21 253.32 2391.00 39.48 2010-04-18 16:05:43.000 108 33305.24 253.37 2391.03 39.48 2010-04-18 16:05:44.000 108 33305.27 253.38 2391.10 39.48 2010-04-18 16:05:45.000 108 33305.24 253.38 2391.01 39.48 2010-04-18 16:05:46.000 108 33305.19 253.39 2391.13 39.48 2010-04-18 16:05:47.000 108 33305.17 253.35 2391.01 39.48 2010-04-18 16:05:48.000 108 33305.22 253.45 2391.05 39.48 2010-04-18 16:05:49.000 108 33305.23 253.38 2391.05 39.48 2010-04-18 16:05:50.000 108 33305.18 253.39 2391.07 39.48 2010-04-18 16:05:51.000 108 33305.17 253.35 2391.06 39.48 2010-04-18 16:05:52.000 108 33305.12 253.37 2391.05 39.48 2010-04-18 16:05:53.000 108 33305.12 253.36 2391.09 39.48 2010-04-18 16:05:54.000 108 33305.23 253.41 2391.05 39.48 2010-04-18 16:05:55.000 108 33305.16 253.40 2391.03 39.48 2010-04-18 16:05:56.000 108 33305.22 253.40 2391.09 39.48 2010-04-18 16:05:57.000 108 33305.14 253.39 2391.06 39.48 2010-04-18 16:05:58.000 108 33305.19 253.41 2391.04 39.48 2010-04-18 16:05:59.000 108 33305.11 253.43 2390.97 39.48 2010-04-18 16:06:00.000 108 33305.17 253.37 2391.06 39.48 2010-04-18 16:06:01.000 108 33305.19 253.37 2391.00 39.48 2010-04-18 16:06:02.000 108 33305.17 253.40 2390.99 39.48 2010-04-18 16:06:03.000 108 33305.14 253.44 2391.03 39.48 2010-04-18 16:06:04.000 108 33305.14 253.39 2391.12 39.48 2010-04-18 16:06:05.000 108 33305.15 253.42 2391.03 39.48 2010-04-18 16:06:06.000 108 33305.17 253.38 2391.09 39.48 2010-04-18 16:06:07.000 108 33305.11 253.46 2391.13 39.48 2010-04-18 16:06:08.000 108 33305.11 253.43 2391.10 39.48 2010-04-18 16:06:09.000 108 33305.17 253.41 2391.05 39.48 2010-04-18 16:06:10.000 108 33305.21 253.45 2391.01 39.48 2010-04-18 16:06:11.000 108 33305.11 253.43 2391.01 39.48 2010-04-18 16:06:12.000 108 33305.14 253.39 2391.06 39.48 2010-04-18 16:06:13.000 108 33305.06 253.42 2390.94 39.48 2010-04-18 16:06:14.000 108 33305.03 253.36 2390.97 39.48 2010-04-18 16:06:15.000 108 33305.18 253.42 2391.11 39.48 2010-04-18 16:06:16.000 108 33305.03 253.38 2391.12 39.48 2010-04-18 16:06:17.000 108 33305.07 253.41 2391.04 39.48 2010-04-18 16:06:18.000 108 33305.11 253.45 2391.02 39.48 2010-04-18 16:06:19.000 108 33305.15 253.46 2391.02 39.48 2010-04-18 16:06:20.000 108 33305.05 253.43 2391.02 39.48 2010-04-18 16:06:21.000 108 33305.10 253.40 2391.15 39.48 2010-04-18 16:06:22.000 108 33305.05 253.42 2391.08 39.48 2010-04-18 16:06:23.000 108 33305.10 253.41 2391.06 39.48 2010-04-18 16:06:24.000 108 33305.15 253.43 2390.99 39.48 2010-04-18 16:06:25.000 108 33305.00 253.45 2391.12 39.48 2010-04-18 16:06:26.000 108 33305.04 253.44 2391.07 39.48 2010-04-18 16:06:27.000 108 33305.12 253.45 2391.00 39.48 2010-04-18 16:06:28.000 108 33305.17 253.41 2391.05 39.48 2010-04-18 16:06:29.000 108 33305.11 253.44 2390.99 39.48 2010-04-18 16:06:30.000 108 33305.06 253.39 2391.10 39.48 2010-04-18 16:06:31.000 108 33305.05 253.43 2391.11 39.48 2010-04-18 16:06:32.000 108 33305.05 253.43 2391.08 39.48 2010-04-18 16:06:33.000 108 33305.07 253.46 2391.04 39.48 2010-04-18 16:06:34.000 108 33305.12 253.51 2391.02 39.48 2010-04-18 16:06:35.000 108 33305.09 253.47 2391.09 39.48 2010-04-18 16:06:36.000 108 33304.99 253.47 2391.07 39.48 2010-04-18 16:06:37.000 108 33305.12 253.46 2391.03 39.48 2010-04-18 16:06:38.000 108 33305.06 253.48 2391.10 39.48 2010-04-18 16:06:39.000 108 33305.06 253.45 2391.09 39.48 2010-04-18 16:06:40.000 108 33305.12 253.46 2391.06 39.48 2010-04-18 16:06:41.000 108 33305.17 253.47 2391.13 39.48 2010-04-18 16:06:42.000 108 33305.02 253.49 2391.12 39.48 2010-04-18 16:06:43.000 108 33305.10 253.49 2391.19 39.48 2010-04-18 16:06:44.000 108 33305.11 253.49 2391.18 39.48 2010-04-18 16:06:45.000 108 33305.00 253.52 2391.03 39.48 2010-04-18 16:06:46.000 108 33304.99 253.51 2391.10 39.48 2010-04-18 16:06:47.000 108 33305.08 253.46 2391.07 39.48 2010-04-18 16:06:48.000 108 33305.09 253.45 2391.11 39.48 2010-04-18 16:06:49.000 108 33305.07 253.46 2391.12 39.48 2010-04-18 16:06:50.000 108 33305.02 253.46 2391.09 39.48 2010-04-18 16:06:51.000 108 33305.06 253.48 2391.10 39.48 2010-04-18 16:06:52.000 108 33305.06 253.47 2390.96 39.48 2010-04-18 16:06:53.000 108 33305.03 253.49 2391.00 39.48 2010-04-18 16:06:54.000 108 33304.94 253.46 2391.12 39.48 2010-04-18 16:06:55.000 108 33305.08 253.49 2391.07 39.48 2010-04-18 16:06:56.000 108 33304.94 253.49 2391.13 39.48 2010-04-18 16:06:57.000 108 33305.04 253.48 2391.12 39.48 2010-04-18 16:06:58.000 108 33305.06 253.50 2391.06 39.48 2010-04-18 16:06:59.000 108 33304.98 253.46 2391.09 39.48 2010-04-18 16:07:00.000 108 33305.03 253.51 2391.09 39.48 2010-04-18 16:07:01.000 108 33305.03 253.48 2391.08 39.48 2010-04-18 16:07:02.000 108 33305.06 253.49 2391.10 39.48 2010-04-18 16:07:03.000 108 33304.97 253.46 2391.00 39.48 2010-04-18 16:07:04.000 108 33305.01 253.45 2391.09 39.48 2010-04-18 16:07:05.000 108 33305.05 253.45 2391.09 39.48 2010-04-18 16:07:06.000 108 33304.99 253.52 2391.11 39.48 2010-04-18 16:07:07.000 108 33305.05 253.50 2391.12 39.48 2010-04-18 16:07:08.000 108 33304.97 253.49 2391.12 39.48 2010-04-18 16:07:09.000 108 33305.02 253.55 2391.15 39.48 2010-04-18 16:07:10.000 108 33305.01 253.46 2391.18 39.48 2010-04-18 16:07:11.000 108 33305.03 253.51 2391.15 39.48 2010-04-18 16:07:12.000 108 33305.01 253.46 2391.05 39.48 2010-04-18 16:07:13.000 108 33305.03 253.45 2391.07 39.48 2010-04-18 16:07:14.000 108 33305.00 253.44 2391.07 39.48 2010-04-18 16:07:15.000 108 33305.00 253.44 2391.06 39.48 2010-04-18 16:07:16.000 108 33305.04 253.49 2391.07 39.48 2010-04-18 16:07:17.000 108 33305.10 253.50 2391.10 39.48 2010-04-18 16:07:18.000 108 33304.99 253.49 2391.03 39.48 2010-04-18 16:07:19.000 108 33304.92 253.49 2391.12 39.48 2010-04-18 16:07:20.000 108 33304.98 253.49 2391.03 39.48 2010-04-18 16:07:21.000 108 33305.02 253.51 2391.09 39.48 2010-04-18 16:07:22.000 108 33304.98 253.49 2391.05 39.48 2010-04-18 16:07:23.000 108 33305.02 253.48 2391.09 39.48 2010-04-18 16:07:24.000 108 33305.10 253.50 2391.04 39.48 2010-04-18 16:07:25.000 108 33304.94 253.53 2391.06 39.48 2010-04-18 16:07:26.000 108 33304.93 253.49 2391.03 39.48 2010-04-18 16:07:27.000 108 33304.99 253.49 2391.12 39.48 2010-04-18 16:07:28.000 108 33305.00 253.49 2391.03 39.48 2010-04-18 16:07:29.000 108 33304.81 253.49 2391.02 39.48 2010-04-18 16:07:30.000 108 33305.02 253.51 2391.08 39.48 2010-04-18 16:07:31.000 108 33304.94 253.57 2391.04 39.48 2010-04-18 16:07:32.000 108 33304.97 253.55 2391.05 39.48 2010-04-18 16:07:33.000 108 33304.96 253.51 2391.00 39.48 2010-04-18 16:07:34.000 108 33304.90 253.53 2391.12 39.48 2010-04-18 16:07:35.000 108 33304.96 253.50 2391.09 39.48 2010-04-18 16:07:36.000 108 33304.90 253.52 2391.10 39.48 2010-04-18 16:07:37.000 108 33304.91 253.55 2391.10 39.48 2010-04-18 16:07:38.000 108 33304.89 253.55 2391.18 39.48 2010-04-18 16:07:39.000 108 33304.97 253.54 2391.05 39.48 2010-04-18 16:07:40.000 108 33304.94 253.57 2391.09 39.48 2010-04-18 16:07:41.000 108 33304.97 253.52 2391.00 39.48 2010-04-18 16:07:42.000 108 33304.92 253.53 2391.03 39.48 2010-04-18 16:07:43.000 108 33304.94 253.56 2391.07 39.48 2010-04-18 16:07:44.000 108 33304.87 253.54 2391.04 39.48 2010-04-18 16:07:45.000 108 33304.94 253.58 2391.03 39.48 2010-04-18 16:07:46.000 108 33304.93 253.53 2391.01 39.48 2010-04-18 16:07:47.000 108 33304.93 253.56 2391.09 39.48 2010-04-18 16:07:48.000 108 33304.99 253.53 2391.07 39.48 2010-04-18 16:07:49.000 108 33304.94 253.57 2390.97 39.48 2010-04-18 16:07:50.000 108 33304.93 253.55 2391.01 39.48 2010-04-18 16:07:51.000 108 33304.89 253.53 2391.16 39.48 2010-04-18 16:07:52.000 108 33304.99 253.55 2391.06 39.48 2010-04-18 16:07:53.000 108 33304.86 253.55 2391.05 39.48 2010-04-18 16:07:54.000 108 33304.91 253.57 2391.07 39.48 2010-04-18 16:07:55.000 108 33305.00 253.58 2391.15 39.48 2010-04-18 16:07:56.000 108 33304.96 253.56 2391.06 39.48 2010-04-18 16:07:57.000 108 33304.93 253.56 2391.02 39.48 2010-04-18 16:07:58.000 108 33304.89 253.57 2391.05 39.48 2010-04-18 16:07:59.000 108 33304.94 253.61 2391.12 39.48 2010-04-18 16:08:00.000 108 33304.83 253.58 2391.07 39.48 2010-04-18 16:08:01.000 108 33304.99 253.56 2391.03 39.48 2010-04-18 16:08:02.000 108 33304.95 253.53 2391.01 39.48 2010-04-18 16:08:03.000 108 33304.93 253.59 2391.03 39.48 2010-04-18 16:08:04.000 108 33304.82 253.56 2391.07 39.48 2010-04-18 16:08:05.000 108 33304.83 253.59 2391.09 39.48 2010-04-18 16:08:06.000 108 33304.96 253.51 2391.15 39.48 2010-04-18 16:08:07.000 108 33304.98 253.53 2391.02 39.48 2010-04-18 16:08:08.000 108 33304.94 253.57 2391.00 39.48 2010-04-18 16:08:09.000 108 33304.91 253.54 2391.03 39.48 2010-04-18 16:08:10.000 108 33304.87 253.57 2391.02 39.48 2010-04-18 16:08:11.000 108 33304.88 253.56 2391.14 39.48 2010-04-18 16:08:12.000 108 33304.82 253.56 2391.06 39.48 2010-04-18 16:08:13.000 108 33304.88 253.59 2391.10 39.48 2010-04-18 16:08:14.000 108 33304.86 253.59 2391.09 39.48 2010-04-18 16:08:15.000 108 33304.93 253.60 2391.00 39.48 2010-04-18 16:08:16.000 108 33304.81 253.56 2391.05 39.48 2010-04-18 16:08:17.000 108 33304.94 253.57 2391.02 39.48 2010-04-18 16:08:18.000 108 33304.83 253.58 2391.07 39.48 2010-04-18 16:08:19.000 108 33304.89 253.56 2391.15 39.48 2010-04-18 16:08:20.000 108 33304.72 253.56 2391.10 39.48 2010-04-18 16:08:21.000 108 33304.91 253.59 2391.08 39.48 2010-04-18 16:08:22.000 108 33304.80 253.61 2391.09 39.48 2010-04-18 16:08:23.000 108 33304.78 253.59 2391.05 39.48 2010-04-18 16:08:24.000 108 33304.86 253.60 2390.95 39.48 2010-04-18 16:08:25.000 108 33305.00 253.59 2390.99 39.48 2010-04-18 16:08:26.000 108 33304.81 253.58 2391.01 39.48 2010-04-18 16:08:27.000 108 33304.94 253.59 2391.02 39.48 2010-04-18 16:08:28.000 108 33304.88 253.61 2390.99 39.48 2010-04-18 16:08:29.000 108 33304.80 253.58 2391.02 39.48 2010-04-18 16:08:30.000 108 33304.94 253.63 2391.01 39.48 2010-04-18 16:08:31.000 108 33304.77 253.59 2391.06 39.48 2010-04-18 16:08:32.000 108 33304.86 253.59 2391.01 39.48 2010-04-18 16:08:33.000 108 33304.91 253.64 2391.15 39.48 2010-04-18 16:08:34.000 108 33304.86 253.59 2391.15 39.48 2010-04-18 16:08:35.000 108 33304.84 253.59 2391.14 39.48 2010-04-18 16:08:36.000 108 33304.93 253.62 2391.00 39.48 2010-04-18 16:08:37.000 108 33304.77 253.58 2390.97 39.48 2010-04-18 16:08:38.000 108 33304.86 253.62 2391.05 39.48 2010-04-18 16:08:39.000 108 33304.83 253.60 2391.10 39.48 2010-04-18 16:08:40.000 108 33304.93 253.62 2391.01 39.48 2010-04-18 16:08:41.000 108 33304.79 253.59 2391.04 39.48 2010-04-18 16:08:42.000 108 33304.93 253.60 2390.94 39.48 2010-04-18 16:08:43.000 108 33304.89 253.60 2391.06 39.48 2010-04-18 16:08:44.000 108 33304.96 253.60 2391.03 39.48 2010-04-18 16:08:45.000 108 33304.85 253.62 2390.97 39.48 2010-04-18 16:08:46.000 108 33304.92 253.56 2391.00 39.48 2010-04-18 16:08:47.000 108 33304.90 253.58 2391.01 39.48 2010-04-18 16:08:48.000 108 33304.83 253.56 2391.00 39.48 2010-04-18 16:08:49.000 108 33304.89 253.60 2390.94 39.48 2010-04-18 16:08:50.000 108 33304.92 253.58 2390.90 39.48 2010-04-18 16:08:51.000 108 33304.87 253.62 2391.06 39.48 2010-04-18 16:08:52.000 108 33304.97 253.59 2391.10 39.48 2010-04-18 16:08:53.000 108 33304.86 253.61 2390.97 39.48 2010-04-18 16:08:54.000 108 33304.92 253.61 2391.03 39.48 2010-04-18 16:08:55.000 108 33304.90 253.59 2391.06 39.48 2010-04-18 16:08:56.000 108 33304.94 253.62 2391.01 39.48 2010-04-18 16:08:57.000 108 33304.93 253.59 2390.97 39.48 2010-04-18 16:08:58.000 108 33304.87 253.59 2391.03 39.48 2010-04-18 16:08:59.000 108 33304.90 253.61 2391.07 39.48 2010-04-18 16:09:00.000 108 33304.84 253.60 2391.02 39.48 2010-04-18 16:09:01.000 108 33304.92 253.58 2390.98 39.48 2010-04-18 16:09:02.000 108 33304.86 253.61 2391.05 39.48 2010-04-18 16:09:03.000 108 33304.84 253.62 2390.97 39.48 2010-04-18 16:09:04.000 108 33304.83 253.61 2391.02 39.48 2010-04-18 16:09:05.000 108 33304.79 253.60 2390.92 39.48 2010-04-18 16:09:06.000 108 33304.88 253.62 2391.07 39.48 2010-04-18 16:09:07.000 108 33304.89 253.64 2391.01 39.48 2010-04-18 16:09:08.000 108 33304.81 253.62 2390.98 39.48 2010-04-18 16:09:09.000 108 33304.83 253.63 2390.99 39.48 2010-04-18 16:09:10.000 108 33304.83 253.62 2390.97 39.48 2010-04-18 16:09:11.000 108 33304.85 253.63 2390.98 39.48 2010-04-18 16:09:12.000 108 33304.82 253.64 2391.00 39.48 2010-04-18 16:09:13.000 108 33304.87 253.63 2390.94 39.48 2010-04-18 16:09:14.000 108 33304.84 253.60 2391.01 39.48 2010-04-18 16:09:15.000 108 33304.90 253.66 2390.99 39.48 2010-04-18 16:09:16.000 108 33304.89 253.62 2390.94 39.48 2010-04-18 16:09:17.000 108 33304.86 253.60 2390.87 39.48 2010-04-18 16:09:18.000 108 33304.79 253.62 2391.10 39.48 2010-04-18 16:09:19.000 108 33304.89 253.58 2391.03 39.48 2010-04-18 16:09:20.000 108 33304.84 253.59 2390.89 39.48 2010-04-18 16:09:21.000 108 33304.81 253.59 2391.02 39.48 2010-04-18 16:09:22.000 108 33304.86 253.58 2391.00 39.48 2010-04-18 16:09:23.000 108 33304.80 253.59 2390.96 39.48 2010-04-18 16:09:24.000 108 33304.92 253.59 2391.05 39.48 2010-04-18 16:09:25.000 108 33304.87 253.62 2391.00 39.48 2010-04-18 16:09:26.000 108 33304.90 253.61 2390.97 39.48 2010-04-18 16:09:27.000 108 33304.84 253.66 2390.94 39.48 2010-04-18 16:09:28.000 108 33304.80 253.68 2390.94 39.48 2010-04-18 16:09:29.000 108 33304.83 253.60 2391.01 39.48 2010-04-18 16:09:30.000 108 33304.91 253.64 2390.98 39.48 2010-04-18 16:09:31.000 108 33304.78 253.65 2390.98 39.48 2010-04-18 16:09:32.000 108 33304.83 253.63 2390.99 39.48 2010-04-18 16:09:33.000 108 33304.78 253.63 2391.04 39.48 2010-04-18 16:09:34.000 108 33304.77 253.67 2391.00 39.48 2010-04-18 16:09:35.000 108 33304.89 253.64 2390.97 39.48 2010-04-18 16:09:36.000 108 33304.75 253.64 2391.02 39.48 2010-04-18 16:09:37.000 108 33304.92 253.66 2390.98 39.48 2010-04-18 16:09:38.000 108 33304.74 253.64 2391.00 39.48 2010-04-18 16:09:39.000 108 33304.83 253.67 2391.00 39.48 2010-04-18 16:09:40.000 108 33304.85 253.68 2390.98 39.48 2010-04-18 16:09:41.000 108 33304.72 253.65 2391.08 39.48 2010-04-18 16:09:42.000 108 33304.84 253.64 2391.02 39.48 2010-04-18 16:09:43.000 108 33304.84 253.67 2390.99 39.48 2010-04-18 16:09:44.000 108 33304.76 253.62 2391.05 39.48 2010-04-18 16:09:45.000 108 33304.80 253.63 2391.00 39.48 2010-04-18 16:09:46.000 108 33304.75 253.66 2390.96 39.48 2010-04-18 16:09:47.000 108 33304.73 253.66 2390.99 39.48 2010-04-18 16:09:48.000 108 33304.84 253.65 2391.01 39.48 2010-04-18 16:09:49.000 108 33304.80 253.66 2391.07 39.48 2010-04-18 16:09:50.000 108 33304.80 253.63 2390.99 39.48 2010-04-18 16:09:51.000 108 33304.77 253.70 2391.07 39.48 2010-04-18 16:09:52.000 108 33304.78 253.71 2390.91 39.48 2010-04-18 16:09:53.000 108 33304.81 253.68 2390.98 39.48 2010-04-18 16:09:54.000 108 33304.74 253.70 2391.03 39.48 2010-04-18 16:09:55.000 108 33304.76 253.68 2390.98 39.48 2010-04-18 16:09:56.000 108 33304.80 253.68 2390.97 39.48 2010-04-18 16:09:57.000 108 33304.73 253.68 2391.05 39.48 2010-04-18 16:09:58.000 108 33304.81 253.70 2390.99 39.48 2010-04-18 16:09:59.000 108 33304.84 253.71 2390.99 39.48 2010-04-18 16:10:00.000 108 33304.90 253.70 2390.99 39.48 2010-04-18 16:10:01.000 108 33304.72 253.69 2390.99 39.48 2010-04-18 16:10:02.000 108 33304.79 253.69 2391.01 39.48 2010-04-18 16:10:03.000 108 33304.72 253.73 2390.97 39.48 2010-04-18 16:10:04.000 108 33304.75 253.70 2391.09 39.48 2010-04-18 16:10:05.000 108 33304.72 253.72 2391.07 39.48 2010-04-18 16:10:06.000 108 33304.75 253.70 2391.07 39.48 2010-04-18 16:10:07.000 108 33304.77 253.68 2391.01 39.48 2010-04-18 16:10:08.000 108 33304.64 253.72 2390.99 39.48 2010-04-18 16:10:09.000 108 33304.78 253.70 2391.00 39.48 2010-04-18 16:10:10.000 108 33304.79 253.64 2390.95 39.48 2010-04-18 16:10:11.000 108 33304.78 253.65 2390.99 39.48 2010-04-18 16:10:12.000 108 33304.75 253.67 2391.01 39.48 2010-04-18 16:10:13.000 108 33304.75 253.65 2390.95 39.48 2010-04-18 16:10:14.000 108 33304.73 253.66 2391.01 39.48 2010-04-18 16:10:15.000 108 33304.72 253.65 2390.95 39.48 2010-04-18 16:10:16.000 108 33304.83 253.66 2391.00 39.48 2010-04-18 16:10:17.000 108 33304.69 253.68 2391.01 39.48 2010-04-18 16:10:18.000 108 33304.80 253.69 2391.06 39.48 2010-04-18 16:10:19.000 108 33304.66 253.72 2391.00 39.48 2010-04-18 16:10:20.000 108 33304.75 253.67 2391.06 39.48 2010-04-18 16:10:21.000 108 33304.75 253.70 2390.99 39.48 2010-04-18 16:10:22.000 108 33304.78 253.67 2390.99 39.48 2010-04-18 16:10:23.000 108 33304.66 253.71 2391.06 39.48 2010-04-18 16:10:24.000 108 33304.77 253.69 2391.01 39.48 2010-04-18 16:10:25.000 108 33304.75 253.66 2391.11 39.48 2010-04-18 16:10:26.000 108 33304.72 253.68 2391.12 39.48 2010-04-18 16:10:27.000 108 33304.70 253.71 2391.00 39.48 2010-04-18 16:10:28.000 108 33304.68 253.71 2391.04 39.48 2010-04-18 16:10:29.000 108 33304.64 253.68 2390.88 39.48 2010-04-18 16:10:30.000 108 33304.75 253.71 2391.05 39.48 2010-04-18 16:10:31.000 108 33304.64 253.71 2390.94 39.48 2010-04-18 16:10:32.000 108 33304.74 253.73 2391.01 39.48 2010-04-18 16:10:33.000 108 33304.78 253.72 2391.06 39.48 2010-04-18 16:10:34.000 108 33304.85 253.73 2391.05 39.48 2010-04-18 16:10:35.000 108 33304.70 253.72 2391.03 39.48 2010-04-18 16:10:36.000 108 33304.73 253.68 2391.00 39.48 2010-04-18 16:10:37.000 108 33304.84 253.67 2391.01 39.48 2010-04-18 16:10:38.000 108 33304.69 253.67 2391.00 39.48 2010-04-18 16:10:39.000 108 33304.77 253.67 2390.95 39.48 2010-04-18 16:10:40.000 108 33304.74 253.66 2390.98 39.48 2010-04-18 16:10:41.000 108 33304.74 253.68 2391.01 39.48 2010-04-18 16:10:42.000 108 33304.78 253.72 2391.00 39.48 2010-04-18 16:10:43.000 108 33304.67 253.69 2391.03 39.48 2010-04-18 16:10:44.000 108 33304.77 253.66 2391.05 39.48 2010-04-18 16:10:45.000 108 33304.69 253.71 2390.99 39.48 2010-04-18 16:10:46.000 108 33304.74 253.67 2391.02 39.48 2010-04-18 16:10:47.000 108 33304.70 253.70 2391.05 39.48 2010-04-18 16:10:48.000 108 33304.84 253.67 2390.93 39.48 2010-04-18 16:10:49.000 108 33304.68 253.71 2390.95 39.48 2010-04-18 16:10:50.000 108 33304.68 253.72 2391.03 39.48 2010-04-18 16:10:51.000 108 33304.68 253.70 2391.07 39.48 2010-04-18 16:10:52.000 108 33304.76 253.71 2391.04 39.48 2010-04-18 16:10:53.000 108 33304.59 253.64 2391.03 39.48 2010-04-18 16:10:54.000 108 33304.78 253.72 2391.01 39.48 2010-04-18 16:10:55.000 108 33304.66 253.72 2390.94 39.48 2010-04-18 16:10:56.000 108 33304.65 253.72 2390.98 39.48 2010-04-18 16:10:57.000 108 33304.66 253.71 2391.06 39.48 2010-04-18 16:10:58.000 108 33304.71 253.70 2391.07 39.48 2010-04-18 16:10:59.000 108 33304.76 253.69 2391.02 39.48 2010-04-18 16:11:00.000 108 33304.69 253.73 2390.88 39.48 2010-04-18 16:11:01.000 108 33304.67 253.68 2390.95 39.48 2010-04-18 16:11:02.000 108 33304.64 253.64 2391.00 39.48 2010-04-18 16:11:03.000 108 33304.82 253.73 2391.01 39.48 2010-04-18 16:11:04.000 108 33304.68 253.77 2390.99 39.48 2010-04-18 16:11:05.000 108 33304.65 253.70 2390.94 39.48 2010-04-18 16:11:06.000 108 33304.78 253.74 2390.94 39.48 2010-04-18 16:11:07.000 108 33304.69 253.76 2390.99 39.48 2010-04-18 16:11:08.000 108 33304.67 253.75 2390.96 39.48 2010-04-18 16:11:09.000 108 33304.67 253.72 2391.05 39.48 2010-04-18 16:11:10.000 108 33304.73 253.73 2390.97 39.48 2010-04-18 16:11:11.000 108 33304.67 253.71 2390.96 39.48 2010-04-18 16:11:12.000 108 33304.68 253.71 2391.01 39.48 2010-04-18 16:11:13.000 108 33304.80 253.74 2390.97 39.48 2010-04-18 16:11:14.000 108 33304.72 253.70 2391.03 39.48 2010-04-18 16:11:15.000 108 33304.72 253.76 2390.95 39.48 2010-04-18 16:11:16.000 108 33304.71 253.73 2390.95 39.48 2010-04-18 16:11:17.000 108 33304.70 253.77 2391.04 39.48 2010-04-18 16:11:18.000 108 33304.68 253.76 2390.95 39.48 2010-04-18 16:11:19.000 108 33304.75 253.75 2391.05 39.48 2010-04-18 16:11:20.000 108 33304.68 253.74 2391.02 39.48 2010-04-18 16:11:21.000 108 33304.73 253.76 2390.92 39.48 2010-04-18 16:11:22.000 108 33304.68 253.77 2390.96 39.48 2010-04-18 16:11:23.000 108 33304.65 253.76 2390.92 39.48 2010-04-18 16:11:24.000 108 33304.76 253.74 2390.99 39.48 2010-04-18 16:11:25.000 108 33304.65 253.75 2390.96 39.48 2010-04-18 16:11:26.000 108 33304.72 253.73 2390.94 39.48 2010-04-18 16:11:27.000 108 33304.65 253.78 2390.97 39.48 2010-04-18 16:11:28.000 108 33304.64 253.75 2390.99 39.48 2010-04-18 16:11:29.000 108 33304.64 253.69 2390.97 39.48 2010-04-18 16:11:30.000 108 33304.69 253.70 2390.91 39.48 2010-04-18 16:11:31.000 108 33304.61 253.71 2390.97 39.48 2010-04-18 16:11:32.000 108 33304.59 253.75 2390.98 39.48 2010-04-18 16:11:33.000 108 33304.59 253.70 2390.93 39.48 2010-04-18 16:11:34.000 108 33304.72 253.75 2390.94 39.48 2010-04-18 16:11:35.000 108 33304.65 253.68 2390.94 39.48 2010-04-18 16:11:36.000 108 33304.80 253.75 2390.94 39.48 2010-04-18 16:11:37.000 108 33304.65 253.72 2390.91 39.48 2010-04-18 16:11:38.000 108 33304.61 253.73 2390.91 39.48 2010-04-18 16:11:39.000 108 33304.61 253.76 2390.99 39.48 2010-04-18 16:11:40.000 108 33304.65 253.74 2390.94 39.48 2010-04-18 16:11:41.000 108 33304.68 253.73 2390.99 39.48 2010-04-18 16:11:42.000 108 33304.64 253.72 2390.99 39.48 2010-04-18 16:11:43.000 108 33304.62 253.75 2390.97 39.48 2010-04-18 16:11:44.000 108 33304.62 253.76 2390.99 39.48 2010-04-18 16:11:45.000 108 33304.59 253.71 2390.98 39.48 2010-04-18 16:11:46.000 108 33304.64 253.72 2390.95 39.48 2010-04-18 16:11:47.000 108 33304.69 253.73 2390.91 39.48 2010-04-18 16:11:48.000 108 33304.52 253.76 2391.00 39.48 2010-04-18 16:11:49.000 108 33304.67 253.75 2390.91 39.48 2010-04-18 16:11:50.000 108 33304.56 253.76 2390.94 39.48 2010-04-18 16:11:51.000 108 33304.64 253.72 2391.01 39.48 2010-04-18 16:11:52.000 108 33304.67 253.70 2390.93 39.48 2010-04-18 16:11:53.000 108 33304.58 253.76 2390.96 39.48 2010-04-18 16:11:54.000 108 33304.66 253.71 2390.90 39.48 2010-04-18 16:11:55.000 108 33304.65 253.75 2390.91 39.48 2010-04-18 16:11:56.000 108 33304.68 253.74 2390.89 39.48 2010-04-18 16:11:57.000 108 33304.59 253.73 2390.96 39.48 2010-04-18 16:11:58.000 108 33304.60 253.76 2390.92 39.48 2010-04-18 16:11:59.000 108 33304.57 253.71 2390.86 39.48 2010-04-18 16:12:00.000 108 33304.66 253.77 2390.87 39.48 2010-04-18 16:12:01.000 108 33304.47 253.78 2390.95 39.48 2010-04-18 16:12:02.000 108 33304.53 253.75 2390.89 39.48 2010-04-18 16:12:03.000 108 33304.61 253.79 2391.07 39.48 2010-04-18 16:12:04.000 108 33304.56 253.76 2390.90 39.48 2010-04-18 16:12:05.000 108 33304.56 253.79 2390.90 39.48 2010-04-18 16:12:06.000 108 33304.54 253.80 2390.93 39.48 2010-04-18 16:12:07.000 108 33304.51 253.80 2390.92 39.48 2010-04-18 16:12:08.000 108 33304.56 253.76 2390.87 39.48 2010-04-18 16:12:09.000 108 33304.64 253.74 2390.85 39.48 2010-04-18 16:12:10.000 108 33304.62 253.72 2390.90 39.48 2010-04-18 16:12:11.000 108 33304.56 253.73 2390.93 39.48 2010-04-18 16:12:12.000 108 33304.57 253.78 2390.88 39.48 2010-04-18 16:12:13.000 108 33304.47 253.79 2390.85 39.48 2010-04-18 16:12:14.000 108 33304.49 253.75 2390.87 39.48 2010-04-18 16:12:15.000 108 33304.56 253.77 2390.86 39.48 2010-04-18 16:12:16.000 108 33304.57 253.80 2390.87 39.48 2010-04-18 16:12:17.000 108 33304.53 253.82 2390.95 39.48 2010-04-18 16:12:18.000 108 33304.53 253.81 2390.89 39.48 2010-04-18 16:12:19.000 108 33304.50 253.80 2390.82 39.48 2010-04-18 16:12:20.000 108 33304.51 253.80 2390.84 39.48 2010-04-18 16:12:21.000 108 33304.44 253.80 2390.88 39.48 2010-04-18 16:12:22.000 108 33304.48 253.80 2390.93 39.48 2010-04-18 16:12:23.000 108 33304.39 253.78 2390.88 39.48 2010-04-18 16:12:24.000 108 33304.62 253.78 2390.94 39.48 2010-04-18 16:12:25.000 108 33304.46 253.83 2390.88 39.48 2010-04-18 16:12:26.000 108 33304.49 253.84 2390.91 39.48 2010-04-18 16:12:27.000 108 33304.53 253.79 2390.88 39.48 2010-04-18 16:12:28.000 108 33304.46 253.77 2390.84 39.48 2010-04-18 16:12:29.000 108 33304.46 253.80 2390.87 39.48 2010-04-18 16:12:30.000 108 33304.47 253.81 2390.79 39.48 2010-04-18 16:12:31.000 108 33304.39 253.80 2390.86 39.48 2010-04-18 16:12:32.000 108 33304.37 253.78 2390.83 39.48 2010-04-18 16:12:33.000 108 33304.43 253.79 2390.87 39.48 2010-04-18 16:12:34.000 108 33304.45 253.82 2390.81 39.48 2010-04-18 16:12:35.000 108 33304.44 253.83 2390.88 39.48 2010-04-18 16:12:36.000 108 33304.43 253.77 2390.87 39.48 2010-04-18 16:12:37.000 108 33304.44 253.82 2391.00 39.48 2010-04-18 16:12:38.000 108 33304.38 253.82 2390.88 39.48 2010-04-18 16:12:39.000 108 33304.41 253.84 2390.84 39.48 2010-04-18 16:12:40.000 108 33304.32 253.83 2390.94 39.48 2010-04-18 16:12:41.000 108 33304.39 253.84 2390.92 39.48 2010-04-18 16:12:42.000 108 33304.36 253.85 2390.92 39.48 2010-04-18 16:12:43.000 108 33304.34 253.82 2390.94 39.48 2010-04-18 16:12:44.000 108 33304.33 253.88 2390.84 39.48 2010-04-18 16:12:45.000 108 33304.33 253.82 2390.92 39.48 2010-04-18 16:12:46.000 108 33304.32 253.86 2390.94 39.48 2010-04-18 16:12:47.000 108 33304.46 253.84 2390.81 39.48 2010-04-18 16:12:48.000 108 33304.28 253.84 2390.92 39.48 2010-04-18 16:12:49.000 108 33304.44 253.82 2390.98 39.48 2010-04-18 16:12:50.000 108 33304.29 253.79 2390.92 39.48 2010-04-18 16:12:51.000 108 33304.37 253.85 2390.91 39.48 2010-04-18 16:12:52.000 108 33304.33 253.87 2390.85 39.48 2010-04-18 16:12:53.000 108 33304.27 253.84 2390.89 39.48 2010-04-18 16:12:54.000 108 33304.35 253.82 2390.87 39.48 2010-04-18 16:12:55.000 108 33304.36 253.83 2390.87 39.48 2010-04-18 16:12:56.000 108 33304.25 253.82 2390.88 39.48 2010-04-18 16:12:57.000 108 33304.26 253.82 2390.92 39.48 2010-04-18 16:12:58.000 108 33304.28 253.81 2390.94 39.48 2010-04-18 16:12:59.000 108 33304.33 253.84 2390.94 39.48 2010-04-18 16:13:00.000 108 33304.27 253.84 2390.90 39.48 2010-04-18 16:13:01.000 108 33304.32 253.83 2390.91 39.48 2010-04-18 16:13:02.000 108 33304.29 253.84 2390.94 39.48 2010-04-18 16:13:03.000 108 33304.29 253.86 2390.92 39.48 2010-04-18 16:13:04.000 108 33304.34 253.85 2390.96 39.48 2010-04-18 16:13:05.000 108 33304.29 253.81 2391.05 39.48 2010-04-18 16:13:06.000 108 33304.26 253.85 2390.98 39.48 2010-04-18 16:13:07.000 108 33304.22 253.85 2390.90 39.48 2010-04-18 16:13:08.000 108 33304.24 253.82 2390.90 39.48 2010-04-18 16:13:09.000 108 33304.29 253.84 2390.95 39.48 2010-04-18 16:13:10.000 108 33304.29 253.87 2390.94 39.48 2010-04-18 16:13:11.000 108 33304.20 253.83 2390.95 39.48 2010-04-18 16:13:12.000 108 33304.29 253.87 2390.92 39.48 2010-04-18 16:13:13.000 108 33304.28 253.88 2390.88 39.48 2010-04-18 16:13:14.000 108 33304.28 253.88 2390.89 39.48 2010-04-18 16:13:15.000 108 33304.23 253.87 2390.93 39.48 2010-04-18 16:13:16.000 108 33304.28 253.85 2390.93 39.48 2010-04-18 16:13:17.000 108 33304.24 253.87 2390.94 39.48 2010-04-18 16:13:18.000 108 33304.30 253.84 2391.02 39.48 2010-04-18 16:13:19.000 108 33304.28 253.86 2391.03 39.48 2010-04-18 16:13:20.000 108 33304.32 253.85 2390.95 39.48 2010-04-18 16:13:21.000 108 33304.25 253.85 2390.90 39.48 2010-04-18 16:13:22.000 108 33304.29 253.86 2390.98 39.48 2010-04-18 16:13:23.000 108 33304.34 253.87 2391.00 39.48 2010-04-18 16:13:24.000 108 33304.27 253.89 2390.97 39.48 2010-04-18 16:13:25.000 108 33304.24 253.84 2390.91 39.48 2010-04-18 16:13:26.000 108 33304.21 253.85 2390.95 39.48 2010-04-18 16:13:27.000 108 33304.31 253.86 2390.91 39.48 2010-04-18 16:13:28.000 108 33304.28 253.86 2390.95 39.48 2010-04-18 16:13:29.000 108 33304.31 253.85 2390.91 39.48 2010-04-18 16:13:30.000 108 33304.21 253.85 2390.95 39.48 2010-04-18 16:13:31.000 108 33304.15 253.85 2390.99 39.48 2010-04-18 16:13:32.000 108 33304.15 253.91 2390.94 39.48 2010-04-18 16:13:33.000 108 33304.15 253.89 2390.93 39.48 2010-04-18 16:13:34.000 108 33304.19 253.88 2390.93 39.48 2010-04-18 16:13:35.000 108 33304.12 253.88 2391.01 39.48 2010-04-18 16:13:36.000 108 33304.23 253.90 2390.95 39.48 2010-04-18 16:13:37.000 108 33304.18 253.89 2390.86 39.48 2010-04-18 16:13:38.000 108 33304.13 253.91 2391.00 39.48 2010-04-18 16:13:39.000 108 33304.22 253.87 2391.00 39.48 2010-04-18 16:13:40.000 108 33304.19 253.88 2390.86 39.48 2010-04-18 16:13:41.000 108 33304.17 253.91 2390.93 39.48 2010-04-18 16:13:42.000 108 33304.19 253.93 2390.94 39.48 2010-04-18 16:13:43.000 108 33304.06 253.93 2391.00 39.48 2010-04-18 16:13:44.000 108 33304.17 253.91 2390.90 39.48 2010-04-18 16:13:45.000 108 33304.15 253.94 2390.93 39.48 2010-04-18 16:13:46.000 108 33304.03 253.92 2390.99 39.48 2010-04-18 16:13:47.000 108 33304.08 253.92 2390.99 39.48 2010-04-18 16:13:48.000 108 33304.12 253.98 2390.87 39.48 2010-04-18 16:13:49.000 108 33304.07 253.95 2391.00 39.48 2010-04-18 16:13:50.000 108 33304.07 253.91 2390.98 39.48 2010-04-18 16:13:51.000 108 33304.14 253.90 2390.92 39.48 2010-04-18 16:13:52.000 108 33304.13 253.92 2391.00 39.48 2010-04-18 16:13:53.000 108 33304.06 253.95 2390.97 39.48 2010-04-18 16:13:54.000 108 33304.12 253.93 2390.94 39.48 2010-04-18 16:13:55.000 108 33303.97 253.92 2390.93 39.48 2010-04-18 16:13:56.000 108 33304.13 253.91 2390.94 39.48 2010-04-18 16:13:57.000 108 33304.06 253.90 2390.95 39.48 2010-04-18 16:13:58.000 108 33304.10 253.93 2390.94 39.48 2010-04-18 16:13:59.000 108 33304.05 253.92 2391.03 39.48 2010-04-18 16:14:00.000 108 33303.97 253.94 2390.99 39.48 2010-04-18 16:14:01.000 108 33304.15 253.93 2391.01 39.48 2010-04-18 16:14:02.000 108 33303.94 253.93 2391.00 39.48 2010-04-18 16:14:03.000 108 33303.91 253.91 2390.95 39.48 2010-04-18 16:14:04.000 108 33304.00 253.96 2391.06 39.48 2010-04-18 16:14:05.000 108 33304.05 253.98 2391.00 39.48 2010-04-18 16:14:06.000 108 33304.01 253.93 2391.04 39.48 2010-04-18 16:14:07.000 108 33303.84 253.95 2390.99 39.48 2010-04-18 16:14:08.000 108 33303.89 253.97 2391.05 39.48 2010-04-18 16:14:09.000 108 33303.87 253.97 2391.06 39.48 2010-04-18 16:14:10.000 108 33303.87 253.97 2390.97 39.48 2010-04-18 16:14:11.000 108 33303.96 254.01 2390.99 39.48 2010-04-18 16:14:12.000 108 33304.00 253.97 2390.98 39.48 2010-04-18 16:14:13.000 108 33303.95 254.02 2390.97 39.48 2010-04-18 16:14:14.000 108 33303.90 253.95 2391.07 39.48 2010-04-18 16:14:15.000 108 33303.97 253.98 2391.08 39.48 2010-04-18 16:14:16.000 108 33303.91 253.98 2391.02 39.48 2010-04-18 16:14:17.000 108 33303.90 253.99 2391.02 39.48 2010-04-18 16:14:18.000 108 33303.91 253.99 2391.01 39.48 2010-04-18 16:14:19.000 108 33303.84 253.95 2391.10 39.48 2010-04-18 16:14:20.000 108 33303.84 254.00 2391.06 39.48 2010-04-18 16:14:21.000 108 33303.84 253.97 2391.08 39.48 2010-04-18 16:14:22.000 108 33303.85 254.02 2390.99 39.48 2010-04-18 16:14:23.000 108 33303.83 254.01 2391.15 39.48 2010-04-18 16:14:24.000 108 33303.82 253.99 2391.08 39.48 2010-04-18 16:14:25.000 108 33303.84 253.99 2391.04 39.48 2010-04-18 16:14:26.000 108 33303.84 253.96 2391.06 39.48 2010-04-18 16:14:27.000 108 33303.85 253.94 2391.09 39.48 2010-04-18 16:14:28.000 108 33303.85 253.99 2391.13 39.48 2010-04-18 16:14:29.000 108 33303.85 254.01 2391.07 39.48 2010-04-18 16:14:30.000 108 33303.83 254.01 2391.04 39.48 2010-04-18 16:14:31.000 108 33303.71 253.98 2391.05 39.48 2010-04-18 16:14:32.000 108 33303.84 254.02 2391.14 39.48 2010-04-18 16:14:33.000 108 33303.80 254.00 2391.18 39.48 2010-04-18 16:14:34.000 108 33303.84 254.03 2391.04 39.48 2010-04-18 16:14:35.000 108 33303.75 254.02 2391.02 39.48 2010-04-18 16:14:36.000 108 33303.75 254.01 2391.06 39.48 2010-04-18 16:14:37.000 108 33303.77 254.00 2391.10 39.48 2010-04-18 16:14:38.000 108 33303.75 254.02 2391.03 39.48 2010-04-18 16:14:39.000 108 33303.63 254.03 2391.12 39.48 2010-04-18 16:14:40.000 108 33303.71 254.06 2391.07 39.48 2010-04-18 16:14:41.000 108 33303.68 254.09 2391.09 39.48 2010-04-18 16:14:42.000 108 33303.72 254.05 2391.10 39.48 2010-04-18 16:14:43.000 108 33303.74 254.08 2391.05 39.48 2010-04-18 16:14:44.000 108 33303.71 254.05 2391.02 39.48 2010-04-18 16:14:45.000 108 33303.72 254.03 2391.04 39.48 2010-04-18 16:14:46.000 108 33303.70 254.10 2391.17 39.48 2010-04-18 16:14:47.000 108 33303.64 254.08 2391.05 39.48 2010-04-18 16:14:48.000 108 33303.74 254.07 2391.10 39.48 2010-04-18 16:14:49.000 108 33303.78 254.10 2391.06 39.48 2010-04-18 16:14:50.000 108 33303.68 254.05 2391.07 39.48 2010-04-18 16:14:51.000 108 33303.67 254.05 2391.11 39.48 2010-04-18 16:14:52.000 108 33303.69 254.06 2391.06 39.48 2010-04-18 16:14:53.000 108 33303.66 254.02 2391.07 39.48 2010-04-18 16:14:54.000 108 33303.58 254.07 2391.12 39.48 2010-04-18 16:14:55.000 108 33303.66 254.05 2391.23 39.48 2010-04-18 16:14:56.000 108 33303.55 254.11 2391.12 39.48 2010-04-18 16:14:57.000 108 33303.60 254.06 2391.03 39.48 2010-04-18 16:14:58.000 108 33303.65 254.10 2391.18 39.48 2010-04-18 16:14:59.000 108 33303.58 254.09 2391.23 39.48 2010-04-18 16:15:00.000 108 33303.54 254.11 2391.09 39.48 2010-04-18 16:15:01.000 108 33303.53 254.11 2391.18 39.48 2010-04-18 16:15:02.000 108 33303.73 254.10 2391.12 39.48 2010-04-18 16:15:03.000 108 33303.55 254.10 2391.10 39.48 2010-04-18 16:15:04.000 108 33303.55 254.13 2391.12 39.48 2010-04-18 16:15:05.000 108 33303.57 254.13 2391.21 39.48 2010-04-18 16:15:06.000 108 33303.53 254.10 2391.15 39.48 2010-04-18 16:15:07.000 108 33303.74 254.15 2391.15 39.48 2010-04-18 16:15:08.000 108 33303.59 254.16 2391.13 39.48 2010-04-18 16:15:09.000 108 33303.57 254.14 2391.16 39.48 2010-04-18 16:15:10.000 108 33303.51 254.14 2391.14 39.48 2010-04-18 16:15:11.000 108 33303.57 254.15 2391.15 39.49 2010-04-18 16:15:12.000 108 33303.64 254.15 2391.19 39.49 2010-04-18 16:15:13.000 108 33303.44 254.18 2391.18 39.49 2010-04-18 16:15:14.000 108 33303.60 254.16 2391.09 39.49 2010-04-18 16:15:15.000 108 33303.64 254.14 2391.10 39.48 2010-04-18 16:15:16.000 108 33303.58 254.11 2391.13 39.49 2010-04-18 16:15:17.000 108 33303.45 254.16 2391.10 39.48 2010-04-18 16:15:18.000 108 33303.46 254.13 2391.18 39.49 2010-04-18 16:15:19.000 108 33303.46 254.14 2391.07 39.49 2010-04-18 16:15:20.000 108 33303.54 254.16 2391.21 39.48 2010-04-18 16:15:21.000 108 33303.44 254.14 2391.19 39.48 2010-04-18 16:15:22.000 108 33303.50 254.16 2391.22 39.48 2010-04-18 16:15:23.000 108 33303.44 254.18 2391.19 39.49 2010-04-18 16:15:24.000 108 33303.46 254.18 2391.18 39.49 2010-04-18 16:15:25.000 108 33303.51 254.19 2391.21 39.49 2010-04-18 16:15:26.000 108 33303.53 254.15 2391.23 39.49 2010-04-18 16:15:27.000 108 33303.44 254.16 2391.21 39.49 2010-04-18 16:15:28.000 108 33303.49 254.21 2391.18 39.48 2010-04-18 16:15:29.000 108 33303.43 254.17 2391.13 39.48 2010-04-18 16:15:30.000 108 33303.56 254.21 2391.21 39.48 2010-04-18 16:15:31.000 108 33303.42 254.17 2391.22 39.48 2010-04-18 16:15:32.000 108 33303.34 254.16 2391.19 39.48 2010-04-18 16:15:33.000 108 33303.46 254.12 2391.21 39.49 2010-04-18 16:15:34.000 108 33303.43 254.18 2391.21 39.48 2010-04-18 16:15:35.000 108 33303.34 254.19 2391.18 39.48 2010-04-18 16:15:36.000 108 33303.50 254.20 2391.22 39.48 2010-04-18 16:15:37.000 108 33303.29 254.19 2391.29 39.48 2010-04-18 16:15:38.000 108 33303.52 254.17 2391.17 39.49 2010-04-18 16:15:39.000 108 33303.39 254.18 2391.23 39.49 2010-04-18 16:15:40.000 108 33303.40 254.22 2391.28 39.49 2010-04-18 16:15:41.000 108 33303.37 254.17 2391.30 39.49 2010-04-18 16:15:42.000 108 33303.42 254.16 2391.25 39.48 2010-04-18 16:15:43.000 108 33303.34 254.19 2391.10 39.49 2010-04-18 16:15:44.000 108 33303.27 254.20 2391.16 39.48 2010-04-18 16:15:45.000 108 33303.37 254.19 2391.16 39.49 2010-04-18 16:15:46.000 108 33303.38 254.18 2391.18 39.49 2010-04-18 16:15:47.000 108 33303.40 254.16 2391.17 39.49 2010-04-18 16:15:48.000 108 33303.43 254.16 2391.21 39.49 2010-04-18 16:15:49.000 108 33303.39 254.22 2391.22 39.49 2010-04-18 16:15:50.000 108 33303.32 254.19 2391.30 39.48 2010-04-18 16:15:51.000 108 33303.32 254.21 2391.24 39.48 2010-04-18 16:15:52.000 108 33303.35 254.22 2391.15 39.48 2010-04-18 16:15:53.000 108 33303.35 254.25 2391.13 39.49 2010-04-18 16:15:54.000 108 33303.14 254.21 2391.28 39.49 2010-04-18 16:15:55.000 108 33303.34 254.20 2391.28 39.49 2010-04-18 16:15:56.000 108 33303.29 254.26 2391.17 39.48 2010-04-18 16:15:57.000 108 33303.33 254.22 2391.18 39.48 2010-04-18 16:15:58.000 108 33303.32 254.25 2391.25 39.49 2010-04-18 16:15:59.000 108 33303.36 254.26 2391.24 39.49 2010-04-18 16:16:00.000 108 33303.38 254.26 2391.22 39.49 2010-04-18 16:16:01.000 108 33303.20 254.28 2391.25 39.49 2010-04-18 16:16:02.000 108 33303.22 254.23 2391.14 39.49 2010-04-18 16:16:03.000 108 33303.22 254.23 2391.18 39.49 2010-04-18 16:16:04.000 108 33303.24 254.26 2391.22 39.48 2010-04-18 16:16:05.000 108 33303.25 254.21 2391.28 39.49 2010-04-18 16:16:06.000 108 33303.27 254.22 2391.20 39.49 2010-04-18 16:16:07.000 108 33303.20 254.23 2391.22 39.49 2010-04-18 16:16:08.000 108 33303.29 254.23 2391.31 39.48 2010-04-18 16:16:09.000 108 33303.21 254.23 2391.25 39.48 2010-04-18 16:16:10.000 108 33303.24 254.25 2391.21 39.49 2010-04-18 16:16:11.000 108 33303.24 254.26 2391.19 39.49 2010-04-18 16:16:12.000 108 33303.23 254.22 2391.28 39.49 2010-04-18 16:16:13.000 108 33303.20 254.29 2391.21 39.49 2010-04-18 16:16:14.000 108 33303.23 254.23 2391.21 39.48 2010-04-18 16:16:15.000 108 33303.19 254.21 2391.23 39.49 2010-04-18 16:16:16.000 108 33303.20 254.29 2391.25 39.49 2010-04-18 16:16:17.000 108 33303.13 254.26 2391.22 39.49 2010-04-18 16:16:18.000 108 33303.13 254.31 2391.21 39.49 2010-04-18 16:16:19.000 108 33303.16 254.25 2391.25 39.49 2010-04-18 16:16:20.000 108 33303.08 254.30 2391.26 39.49 2010-04-18 16:16:21.000 108 33303.14 254.28 2391.21 39.49 2010-04-18 16:16:22.000 108 33303.16 254.28 2391.28 39.48 2010-04-18 16:16:23.000 108 33303.20 254.28 2391.24 39.49 2010-04-18 16:16:24.000 108 33303.08 254.24 2391.24 39.48 2010-04-18 16:16:25.000 108 33303.25 254.27 2391.12 39.49 2010-04-18 16:16:26.000 108 33303.26 254.33 2391.30 39.49 2010-04-18 16:16:27.000 108 33303.10 254.29 2391.30 39.49 2010-04-18 16:16:28.000 108 33303.15 254.31 2391.26 39.49 2010-04-18 16:16:29.000 108 33303.24 254.25 2391.25 39.49 2010-04-18 16:16:30.000 108 33303.21 254.29 2391.30 39.48 2010-04-18 16:16:31.000 108 33303.10 254.28 2391.19 39.49 2010-04-18 16:16:32.000 108 33303.21 254.25 2391.26 39.48 2010-04-18 16:16:33.000 108 33303.12 254.25 2391.25 39.48 2010-04-18 16:16:34.000 108 33303.14 254.29 2391.20 39.49 2010-04-18 16:16:35.000 108 33303.12 254.28 2391.21 39.49 2010-04-18 16:16:36.000 108 33303.20 254.30 2391.13 39.49 2010-04-18 16:16:37.000 108 33303.10 254.27 2391.22 39.49 2010-04-18 16:16:38.000 108 33303.20 254.28 2391.31 39.49 2010-04-18 16:16:39.000 108 33303.23 254.27 2391.28 39.48 2010-04-18 16:16:40.000 108 33303.18 254.31 2391.29 39.49 2010-04-18 16:16:41.000 108 33303.16 254.30 2391.26 39.49 2010-04-18 16:16:42.000 108 33303.03 254.27 2391.26 39.49 2010-04-18 16:16:43.000 108 33303.21 254.30 2391.25 39.49 2010-04-18 16:16:44.000 108 33302.97 254.31 2391.22 39.49 2010-04-18 16:16:45.000 108 33303.06 254.32 2391.28 39.49 2010-04-18 16:16:46.000 108 33303.10 254.28 2391.25 39.49 2010-04-18 16:16:47.000 108 33303.09 254.31 2391.22 39.49 2010-04-18 16:16:48.000 108 33303.10 254.27 2391.24 39.49 2010-04-18 16:16:49.000 108 33303.14 254.29 2391.21 39.49 2010-04-18 16:16:50.000 108 33303.10 254.30 2391.28 39.49 2010-04-18 16:16:51.000 108 33303.03 254.32 2391.26 39.49 2010-04-18 16:16:52.000 108 33303.07 254.33 2391.26 39.49 2010-04-18 16:16:53.000 108 33303.10 254.35 2391.25 39.49 2010-04-18 16:16:54.000 108 33303.08 254.29 2391.28 39.49 2010-04-18 16:16:55.000 108 33303.07 254.29 2391.14 39.49 2010-04-18 16:16:56.000 108 33303.14 254.27 2391.25 39.49 2010-04-18 16:16:57.000 108 33303.03 254.30 2391.31 39.49 2010-04-18 16:16:58.000 108 33303.03 254.30 2391.28 39.49 2010-04-18 16:16:59.000 108 33303.06 254.34 2391.21 39.49 2010-04-18 16:17:00.000 108 33303.04 254.32 2391.37 39.49 2010-04-18 16:17:01.000 108 33303.00 254.35 2391.31 39.49 2010-04-18 16:17:02.000 108 33303.16 254.32 2391.26 39.49 2010-04-18 16:17:03.000 108 33303.05 254.33 2391.25 39.49 2010-04-18 16:17:04.000 108 33303.02 254.31 2391.25 39.49 2010-04-18 16:17:05.000 108 33303.01 254.32 2391.21 39.49 2010-04-18 16:17:06.000 108 33303.00 254.32 2391.22 39.49 2010-04-18 16:17:07.000 108 33302.98 254.30 2391.23 39.49 2010-04-18 16:17:08.000 108 33303.18 254.32 2391.30 39.49 2010-04-18 16:17:09.000 108 33303.03 254.35 2391.26 39.49 2010-04-18 16:17:10.000 108 33303.00 254.37 2391.17 39.49 2010-04-18 16:17:11.000 108 33303.03 254.35 2391.15 39.49 2010-04-18 16:17:12.000 108 33303.02 254.37 2391.30 39.49 2010-04-18 16:17:13.000 108 33302.97 254.34 2391.27 39.49 2010-04-18 16:17:14.000 108 33303.01 254.34 2391.16 39.49 2010-04-18 16:17:15.000 108 33302.95 254.38 2391.21 39.49 2010-04-18 16:17:16.000 108 33302.91 254.41 2391.24 39.49 2010-04-18 16:17:17.000 108 33302.98 254.31 2391.29 39.49 2010-04-18 16:17:18.000 108 33303.03 254.32 2391.37 39.49 2010-04-18 16:17:19.000 108 33302.92 254.34 2391.28 39.49 2010-04-18 16:17:20.000 108 33303.01 254.35 2391.25 39.49 2010-04-18 16:17:21.000 108 33302.97 254.35 2391.24 39.49 2010-04-18 16:17:22.000 108 33302.97 254.38 2391.26 39.49 2010-04-18 16:17:23.000 108 33302.97 254.38 2391.21 39.49 2010-04-18 16:17:24.000 108 33302.97 254.38 2391.26 39.49 2010-04-18 16:17:25.000 108 33303.00 254.36 2391.32 39.49 2010-04-18 16:17:26.000 108 33302.92 254.34 2391.25 39.49 2010-04-18 16:17:27.000 108 33302.89 254.33 2391.26 39.49 2010-04-18 16:17:28.000 108 33303.01 254.37 2391.30 39.49 2010-04-18 16:17:29.000 108 33302.90 254.41 2391.31 39.49 2010-04-18 16:17:30.000 108 33302.92 254.36 2391.31 39.49 2010-04-18 16:17:31.000 108 33302.91 254.39 2391.25 39.49 2010-04-18 16:17:32.000 108 33303.06 254.39 2391.22 39.49 2010-04-18 16:17:33.000 108 33302.91 254.39 2391.21 39.49 2010-04-18 16:17:34.000 108 33302.97 254.40 2391.25 39.49 2010-04-18 16:17:35.000 108 33302.94 254.41 2391.31 39.49 2010-04-18 16:17:36.000 108 33302.78 254.38 2391.31 39.49 2010-04-18 16:17:37.000 108 33302.91 254.44 2391.28 39.49 2010-04-18 16:17:38.000 108 33302.89 254.43 2391.22 39.49 2010-04-18 16:17:39.000 108 33302.85 254.40 2391.18 39.49 2010-04-18 16:17:40.000 108 33302.85 254.40 2391.28 39.49 2010-04-18 16:17:41.000 108 33302.85 254.37 2391.34 39.49 2010-04-18 16:17:42.000 108 33302.81 254.41 2391.30 39.49 2010-04-18 16:17:43.000 108 33302.87 254.40 2391.30 39.49 2010-04-18 16:17:44.000 108 33302.91 254.41 2391.31 39.49 2010-04-18 16:17:45.000 108 33302.84 254.41 2391.36 39.49 2010-04-18 16:17:46.000 108 33302.92 254.44 2391.30 39.49 2010-04-18 16:17:47.000 108 33302.85 254.38 2391.19 39.49 2010-04-18 16:17:48.000 108 33303.00 254.44 2391.37 39.49 2010-04-18 16:17:49.000 108 33302.80 254.44 2391.34 39.49 2010-04-18 16:17:50.000 108 33302.88 254.42 2391.25 39.49 2010-04-18 16:17:51.000 108 33302.86 254.40 2391.26 39.49 2010-04-18 16:17:52.000 108 33302.85 254.43 2391.28 39.49 2010-04-18 16:17:53.000 108 33302.86 254.40 2391.27 39.49 2010-04-18 16:17:54.000 108 33302.75 254.38 2391.36 39.49 2010-04-18 16:17:55.000 108 33302.79 254.40 2391.37 39.49 2010-04-18 16:17:56.000 108 33302.82 254.44 2391.28 39.49 2010-04-18 16:17:57.000 108 33302.78 254.42 2391.25 39.49 2010-04-18 16:17:58.000 108 33302.79 254.42 2391.30 39.49 2010-04-18 16:17:59.000 108 33302.74 254.44 2391.30 39.49 2010-04-18 16:18:00.000 108 33302.69 254.39 2391.26 39.49 2010-04-18 16:18:01.000 108 33302.79 254.45 2391.31 39.49 2010-04-18 16:18:02.000 108 33302.78 254.43 2391.33 39.49 2010-04-18 16:18:03.000 108 33302.73 254.42 2391.28 39.49 2010-04-18 16:18:04.000 108 33302.73 254.46 2391.33 39.49 2010-04-18 16:18:05.000 108 33302.73 254.44 2391.31 39.49 2010-04-18 16:18:06.000 108 33302.70 254.42 2391.34 39.49 2010-04-18 16:18:07.000 108 33302.71 254.44 2391.31 39.49 2010-04-18 16:18:08.000 108 33302.83 254.46 2391.28 39.49 2010-04-18 16:18:09.000 108 33302.75 254.42 2391.30 39.49 2010-04-18 16:18:10.000 108 33302.75 254.47 2391.30 39.49 2010-04-18 16:18:11.000 108 33302.76 254.44 2391.34 39.49 2010-04-18 16:18:12.000 108 33302.77 254.44 2391.36 39.49 2010-04-18 16:18:13.000 108 33302.70 254.47 2391.30 39.49 2010-04-18 16:18:14.000 108 33302.67 254.46 2391.25 39.49 2010-04-18 16:18:15.000 108 33302.66 254.47 2391.31 39.49 2010-04-18 16:18:16.000 108 33302.70 254.45 2391.32 39.49 2010-04-18 16:18:17.000 108 33302.81 254.46 2391.36 39.49 2010-04-18 16:18:18.000 108 33302.71 254.47 2391.25 39.49 2010-04-18 16:18:19.000 108 33302.70 254.46 2391.29 39.49 2010-04-18 16:18:20.000 108 33302.66 254.39 2391.26 39.49 2010-04-18 16:18:21.000 108 33302.70 254.38 2391.34 39.49 2010-04-18 16:18:22.000 108 33302.73 254.42 2391.31 39.49 2010-04-18 16:18:23.000 108 33302.70 254.47 2391.31 39.49 2010-04-18 16:18:24.000 108 33302.72 254.46 2391.33 39.49 2010-04-18 16:18:25.000 108 33302.54 254.44 2391.29 39.49 2010-04-18 16:18:26.000 108 33302.67 254.50 2391.36 39.49 2010-04-18 16:18:27.000 108 33302.57 254.46 2391.28 39.49 2010-04-18 16:18:28.000 108 33302.60 254.44 2391.34 39.49 2010-04-18 16:18:29.000 108 33302.54 254.47 2391.25 39.49 2010-04-18 16:18:30.000 108 33302.66 254.47 2391.32 39.49 2010-04-18 16:18:31.000 108 33302.53 254.49 2391.29 39.49 2010-04-18 16:18:32.000 108 33302.65 254.46 2391.37 39.49 2010-04-18 16:18:33.000 108 33302.61 254.49 2391.37 39.49 2010-04-18 16:18:34.000 108 33302.62 254.48 2391.26 39.49 2010-04-18 16:18:35.000 108 33302.46 254.46 2391.27 39.49 2010-04-18 16:18:36.000 108 33302.46 254.49 2391.32 39.49 2010-04-18 16:18:37.000 108 33302.50 254.51 2391.29 39.49 2010-04-18 16:18:38.000 108 33302.50 254.47 2391.32 39.49 2010-04-18 16:18:39.000 108 33302.51 254.47 2391.23 39.49 2010-04-18 16:18:40.000 108 33302.49 254.48 2391.26 39.49 2010-04-18 16:18:41.000 108 33302.53 254.50 2391.24 39.49 2010-04-18 16:18:42.000 108 33302.50 254.50 2391.31 39.49 2010-04-18 16:18:43.000 108 33302.46 254.48 2391.25 39.49 2010-04-18 16:18:44.000 108 33302.51 254.49 2391.24 39.49 2010-04-18 16:18:45.000 108 33302.36 254.47 2391.27 39.49 2010-04-18 16:18:46.000 108 33302.53 254.54 2391.25 39.49 2010-04-18 16:18:47.000 108 33302.53 254.51 2391.37 39.49 2010-04-18 16:18:48.000 108 33302.50 254.50 2391.32 39.49 2010-04-18 16:18:49.000 108 33302.44 254.57 2391.36 39.49 2010-04-18 16:18:50.000 108 33302.52 254.53 2391.31 39.49 2010-04-18 16:18:51.000 108 33302.41 254.51 2391.28 39.49 2010-04-18 16:18:52.000 108 33302.44 254.56 2391.28 39.49 2010-04-18 16:18:53.000 108 33302.39 254.54 2391.44 39.49 2010-04-18 16:18:54.000 108 33302.36 254.53 2391.33 39.49 2010-04-18 16:18:55.000 108 33302.41 254.53 2391.34 39.49 2010-04-18 16:18:56.000 108 33302.43 254.53 2391.34 39.49 2010-04-18 16:18:57.000 108 33302.42 254.55 2391.36 39.49 2010-04-18 16:18:58.000 108 33302.44 254.54 2391.33 39.49 2010-04-18 16:18:59.000 108 33302.40 254.54 2391.35 39.49 2010-04-18 16:19:00.000 108 33302.37 254.55 2391.38 39.49 2010-04-18 16:19:01.000 108 33302.28 254.57 2391.36 39.49 2010-04-18 16:19:02.000 108 33302.45 254.55 2391.35 39.49 2010-04-18 16:19:03.000 108 33302.29 254.55 2391.30 39.49 2010-04-18 16:19:04.000 108 33302.33 254.59 2391.35 39.49 2010-04-18 16:19:05.000 108 33302.33 254.59 2391.41 39.49 2010-04-18 16:19:06.000 108 33302.32 254.58 2391.32 39.49 2010-04-18 16:19:07.000 108 33302.27 254.58 2391.32 39.49 2010-04-18 16:19:08.000 108 33302.34 254.58 2391.28 39.49 2010-04-18 16:19:09.000 108 33302.32 254.59 2391.27 39.49 2010-04-18 16:19:10.000 108 33302.30 254.61 2391.29 39.49 2010-04-18 16:19:11.000 108 33302.29 254.58 2391.43 39.49 2010-04-18 16:19:12.000 108 33302.33 254.62 2391.43 39.49 2010-04-18 16:19:13.000 108 33302.27 254.60 2391.38 39.49 2010-04-18 16:19:14.000 108 33302.26 254.60 2391.39 39.49 2010-04-18 16:19:15.000 108 33302.25 254.55 2391.37 39.49 2010-04-18 16:19:16.000 108 33302.25 254.60 2391.46 39.49 2010-04-18 16:19:17.000 108 33302.30 254.60 2391.47 39.49 2010-04-18 16:19:18.000 108 33302.20 254.59 2391.32 39.49 2010-04-18 16:19:19.000 108 33302.25 254.66 2391.40 39.49 2010-04-18 16:19:20.000 108 33302.21 254.59 2391.40 39.49 2010-04-18 16:19:21.000 108 33302.24 254.58 2391.41 39.49 2010-04-18 16:19:22.000 108 33302.19 254.62 2391.43 39.49 2010-04-18 16:19:23.000 108 33302.18 254.65 2391.37 39.49 2010-04-18 16:19:24.000 108 33302.19 254.65 2391.44 39.49 2010-04-18 16:19:25.000 108 33302.10 254.66 2391.42 39.49 2010-04-18 16:19:26.000 108 33302.25 254.63 2391.38 39.49 2010-04-18 16:19:27.000 108 33302.21 254.61 2391.37 39.49 2010-04-18 16:19:28.000 108 33302.21 254.61 2391.37 39.49 2010-04-18 16:19:29.000 108 33302.14 254.58 2391.41 39.49 2010-04-18 16:19:30.000 108 33302.21 254.61 2391.36 39.49 2010-04-18 16:19:31.000 108 33302.15 254.61 2391.46 39.49 2010-04-18 16:19:32.000 108 33302.05 254.69 2391.37 39.49 2010-04-18 16:19:33.000 108 33302.08 254.67 2391.35 39.49 2010-04-18 16:19:34.000 108 33302.07 254.65 2391.38 39.49 2010-04-18 16:19:35.000 108 33302.11 254.66 2391.38 39.49 2010-04-18 16:19:36.000 108 33302.09 254.64 2391.38 39.49 2010-04-18 16:19:37.000 108 33302.07 254.68 2391.46 39.49 2010-04-18 16:19:38.000 108 33302.05 254.65 2391.42 39.49 2010-04-18 16:19:39.000 108 33302.07 254.66 2391.37 39.49 2010-04-18 16:19:40.000 108 33302.01 254.66 2391.37 39.49 2010-04-18 16:19:41.000 108 33302.04 254.66 2391.41 39.49 2010-04-18 16:19:42.000 108 33302.07 254.68 2391.39 39.49 2010-04-18 16:19:43.000 108 33302.01 254.69 2391.44 39.49 2010-04-18 16:19:44.000 108 33302.05 254.69 2391.39 39.49 2010-04-18 16:19:45.000 108 33302.03 254.69 2391.39 39.49 2010-04-18 16:19:46.000 108 33302.07 254.64 2391.40 39.49 2010-04-18 16:19:47.000 108 33302.00 254.67 2391.34 39.49 2010-04-18 16:19:48.000 108 33302.07 254.72 2391.38 39.49 2010-04-18 16:19:49.000 108 33302.02 254.70 2391.43 39.49 2010-04-18 16:19:50.000 108 33301.96 254.68 2391.40 39.49 2010-04-18 16:19:51.000 108 33301.95 254.69 2391.41 39.49 2010-04-18 16:19:52.000 108 33301.98 254.72 2391.46 39.49 2010-04-18 16:19:53.000 108 33301.93 254.74 2391.40 39.49 2010-04-18 16:19:54.000 108 33301.90 254.75 2391.38 39.49 2010-04-18 16:19:55.000 108 33302.01 254.71 2391.37 39.49 2010-04-18 16:19:56.000 108 33301.90 254.73 2391.50 39.49 2010-04-18 16:19:57.000 108 33301.95 254.72 2391.46 39.49 2010-04-18 16:19:58.000 108 33301.90 254.81 2391.38 39.49 2010-04-18 16:19:59.000 108 33302.00 254.75 2391.43 39.49 2010-04-18 16:20:00.000 108 33302.02 254.73 2391.49 39.49 2010-04-18 16:20:01.000 108 33301.89 254.75 2391.46 39.49 2010-04-18 16:20:02.000 108 33302.03 254.75 2391.37 39.49 2010-04-18 16:20:03.000 108 33301.92 254.73 2391.41 39.49 2010-04-18 16:20:04.000 108 33301.94 254.72 2391.47 39.49 2010-04-18 16:20:05.000 108 33301.92 254.78 2391.45 39.49 2010-04-18 16:20:06.000 108 33301.88 254.75 2391.44 39.49 2010-04-18 16:20:07.000 108 33301.83 254.73 2391.46 39.49 2010-04-18 16:20:08.000 108 33301.92 254.73 2391.50 39.49 2010-04-18 16:20:09.000 108 33301.85 254.75 2391.48 39.49 2010-04-18 16:20:10.000 108 33301.88 254.75 2391.46 39.49 2010-04-18 16:20:11.000 108 33301.87 254.71 2391.48 39.49 2010-04-18 16:20:12.000 108 33301.71 254.73 2391.51 39.49 2010-04-18 16:20:13.000 108 33301.88 254.73 2391.52 39.49 2010-04-18 16:20:14.000 108 33301.81 254.79 2391.34 39.49 2010-04-18 16:20:15.000 108 33301.80 254.79 2391.41 39.49 2010-04-18 16:20:16.000 108 33301.84 254.78 2391.55 39.49 2010-04-18 16:20:17.000 108 33301.83 254.76 2391.53 39.49 2010-04-18 16:20:18.000 108 33301.79 254.76 2391.46 39.49 2010-04-18 16:20:19.000 108 33301.80 254.79 2391.54 39.49 2010-04-18 16:20:20.000 108 33301.83 254.79 2391.52 39.49 2010-04-18 16:20:21.000 108 33301.79 254.79 2391.50 39.49 2010-04-18 16:20:22.000 108 33301.83 254.77 2391.52 39.49 2010-04-18 16:20:23.000 108 33301.82 254.78 2391.57 39.49 2010-04-18 16:20:24.000 108 33301.67 254.79 2391.59 39.49 2010-04-18 16:20:25.000 108 33301.89 254.82 2391.53 39.49 2010-04-18 16:20:26.000 108 33301.77 254.80 2391.52 39.49 2010-04-18 16:20:27.000 108 33301.80 254.78 2391.55 39.49 2010-04-18 16:20:28.000 108 33301.82 254.79 2391.49 39.49 2010-04-18 16:20:29.000 108 33301.80 254.83 2391.47 39.49 2010-04-18 16:20:30.000 108 33301.82 254.76 2391.45 39.49 2010-04-18 16:20:31.000 108 33301.78 254.78 2391.54 39.49 2010-04-18 16:20:32.000 108 33301.77 254.78 2391.53 39.49 2010-04-18 16:20:33.000 108 33301.75 254.77 2391.50 39.49 2010-04-18 16:20:34.000 108 33301.76 254.76 2391.56 39.49 2010-04-18 16:20:35.000 108 33301.79 254.82 2391.52 39.49 2010-04-18 16:20:36.000 108 33301.74 254.76 2391.48 39.49 2010-04-18 16:20:37.000 108 33301.77 254.81 2391.47 39.49 2010-04-18 16:20:38.000 108 33301.74 254.81 2391.50 39.49 2010-04-18 16:20:39.000 108 33301.73 254.84 2391.49 39.49 2010-04-18 16:20:40.000 108 33301.75 254.83 2391.53 39.49 2010-04-18 16:20:41.000 108 33301.72 254.79 2391.40 39.49 2010-04-18 16:20:42.000 108 33301.73 254.81 2391.42 39.49 2010-04-18 16:20:43.000 108 33301.67 254.77 2391.53 39.49 2010-04-18 16:20:44.000 108 33301.74 254.81 2391.50 39.49 2010-04-18 16:20:45.000 108 33301.68 254.78 2391.57 39.49 2010-04-18 16:20:46.000 108 33301.64 254.84 2391.53 39.49 2010-04-18 16:20:47.000 108 33301.74 254.83 2391.47 39.49 2010-04-18 16:20:48.000 108 33301.70 254.81 2391.50 39.49 2010-04-18 16:20:49.000 108 33301.68 254.80 2391.57 39.49 2010-04-18 16:20:50.000 108 33301.70 254.81 2391.53 39.49 2010-04-18 16:20:51.000 108 33301.66 254.84 2391.63 39.49 2010-04-18 16:20:52.000 108 33301.68 254.78 2391.59 39.49 2010-04-18 16:20:53.000 108 33301.67 254.83 2391.49 39.49 2010-04-18 16:20:54.000 108 33301.69 254.83 2391.62 39.49 2010-04-18 16:20:55.000 108 33301.69 254.83 2391.53 39.49 2010-04-18 16:20:56.000 108 33301.54 254.86 2391.47 39.49 2010-04-18 16:20:57.000 108 33301.57 254.86 2391.50 39.49 2010-04-18 16:20:58.000 108 33301.57 254.81 2391.53 39.49 2010-04-18 16:20:59.000 108 33301.65 254.82 2391.56 39.49 2010-04-18 16:21:00.000 108 33301.65 254.81 2391.47 39.49 2010-04-18 16:21:01.000 108 33301.73 254.81 2391.49 39.49 2010-04-18 16:21:02.000 108 33301.67 254.83 2391.43 39.49 2010-04-18 16:21:03.000 108 33301.62 254.85 2391.43 39.49 2010-04-18 16:21:04.000 108 33301.65 254.83 2391.57 39.49 2010-04-18 16:21:05.000 108 33301.62 254.84 2391.52 39.49 2010-04-18 16:21:06.000 108 33301.69 254.84 2391.50 39.49 2010-04-18 16:21:07.000 108 33301.60 254.85 2391.47 39.49 2010-04-18 16:21:08.000 108 33301.62 254.83 2391.43 39.49 2010-04-18 16:21:09.000 108 33301.61 254.84 2391.44 39.49 2010-04-18 16:21:10.000 108 33301.64 254.84 2391.51 39.49 2010-04-18 16:21:11.000 108 33301.65 254.87 2391.52 39.49 2010-04-18 16:21:12.000 108 33301.65 254.86 2391.51 39.49 2010-04-18 16:21:13.000 108 33301.58 254.84 2391.49 39.49 2010-04-18 16:21:14.000 108 33301.61 254.81 2391.56 39.49 2010-04-18 16:21:15.000 108 33301.59 254.83 2391.47 39.49 2010-04-18 16:21:16.000 108 33301.57 254.84 2391.52 39.49 2010-04-18 16:21:17.000 108 33301.64 254.85 2391.54 39.49 2010-04-18 16:21:18.000 108 33301.54 254.86 2391.57 39.49 2010-04-18 16:21:19.000 108 33301.62 254.86 2391.49 39.49 2010-04-18 16:21:20.000 108 33301.57 254.86 2391.51 39.49 2010-04-18 16:21:21.000 108 33301.57 254.85 2391.52 39.49 2010-04-18 16:21:22.000 108 33301.62 254.86 2391.45 39.49 2010-04-18 16:21:23.000 108 33301.52 254.87 2391.54 39.49 2010-04-18 16:21:24.000 108 33301.54 254.90 2391.55 39.49 2010-04-18 16:21:25.000 108 33301.56 254.87 2391.49 39.49 2010-04-18 16:21:26.000 108 33301.49 254.87 2391.52 39.49 2010-04-18 16:21:27.000 108 33301.52 254.86 2391.52 39.49 2010-04-18 16:21:28.000 108 33301.48 254.87 2391.61 39.49 2010-04-18 16:21:29.000 108 33301.56 254.88 2391.63 39.49 2010-04-18 16:21:30.000 108 33301.60 254.93 2391.47 39.49 2010-04-18 16:21:31.000 108 33301.48 254.89 2391.56 39.49 2010-04-18 16:21:32.000 108 33301.61 254.89 2391.43 39.49 2010-04-18 16:21:33.000 108 33301.56 254.88 2391.43 39.49 2010-04-18 16:21:34.000 108 33301.53 254.85 2391.49 39.49 2010-04-18 16:21:35.000 108 33301.46 254.91 2391.55 39.49 2010-04-18 16:21:36.000 108 33301.60 254.90 2391.52 39.49 2010-04-18 16:21:37.000 108 33301.49 254.88 2391.55 39.49 2010-04-18 16:21:38.000 108 33301.51 254.85 2391.49 39.49 2010-04-18 16:21:39.000 108 33301.45 254.86 2391.55 39.49 2010-04-18 16:21:40.000 108 33301.45 254.91 2391.54 39.49 2010-04-18 16:21:41.000 108 33301.48 254.91 2391.49 39.49 2010-04-18 16:21:42.000 108 33301.46 254.91 2391.55 39.49 2010-04-18 16:21:43.000 108 33301.45 254.93 2391.57 39.49 2010-04-18 16:21:44.000 108 33301.45 254.88 2391.52 39.49 2010-04-18 16:21:45.000 108 33301.55 254.88 2391.59 39.49 2010-04-18 16:21:46.000 108 33301.51 254.91 2391.54 39.49 2010-04-18 16:21:47.000 108 33301.42 254.94 2391.55 39.49 2010-04-18 16:21:48.000 108 33301.47 254.93 2391.56 39.49 2010-04-18 16:21:49.000 108 33301.34 254.91 2391.53 39.49 2010-04-18 16:21:50.000 108 33301.40 254.94 2391.51 39.49 2010-04-18 16:21:51.000 108 33301.41 254.92 2391.49 39.49 2010-04-18 16:21:52.000 108 33301.51 254.93 2391.55 39.49 2010-04-18 16:21:53.000 108 33301.48 254.94 2391.51 39.49 2010-04-18 16:21:54.000 108 33301.36 254.95 2391.59 39.49 2010-04-18 16:21:55.000 108 33301.48 254.94 2391.53 39.49 2010-04-18 16:21:56.000 108 33301.42 254.97 2391.49 39.49 2010-04-18 16:21:57.000 108 33301.39 254.94 2391.50 39.49 2010-04-18 16:21:58.000 108 33301.41 254.96 2391.54 39.49 2010-04-18 16:21:59.000 108 33301.39 254.93 2391.55 39.49 2010-04-18 16:22:00.000 108 33301.34 254.95 2391.56 39.49 2010-04-18 16:22:01.000 108 33301.49 254.94 2391.52 39.49 2010-04-18 16:22:02.000 108 33301.36 254.91 2391.62 39.49 2010-04-18 16:22:03.000 108 33301.37 254.92 2391.55 39.49 2010-04-18 16:22:04.000 108 33301.40 254.95 2391.57 39.49 2010-04-18 16:22:05.000 108 33301.48 254.94 2391.53 39.49 2010-04-18 16:22:06.000 108 33301.39 255.01 2391.64 39.49 2010-04-18 16:22:07.000 108 33301.42 255.00 2391.49 39.49 2010-04-18 16:22:08.000 108 33301.35 254.97 2391.52 39.49 2010-04-18 16:22:09.000 108 33301.34 254.96 2391.56 39.49 2010-04-18 16:22:10.000 108 33301.44 254.97 2391.57 39.49 2010-04-18 16:22:11.000 108 33301.32 254.92 2391.46 39.49 2010-04-18 16:22:12.000 108 33301.33 254.97 2391.49 39.49 2010-04-18 16:22:13.000 108 33301.48 254.98 2391.57 39.49 2010-04-18 16:22:14.000 108 33301.26 254.93 2391.61 39.49 2010-04-18 16:22:15.000 108 33301.40 254.96 2391.57 39.49 2010-04-18 16:22:16.000 108 33301.39 254.94 2391.59 39.49 2010-04-18 16:22:17.000 108 33301.46 254.96 2391.52 39.49 2010-04-18 16:22:18.000 108 33301.41 254.97 2391.50 39.49 2010-04-18 16:22:19.000 108 33301.46 254.98 2391.57 39.49 2010-04-18 16:22:20.000 108 33301.35 254.94 2391.53 39.49 2010-04-18 16:22:21.000 108 33301.35 254.95 2391.47 39.49 2010-04-18 16:22:22.000 108 33301.39 254.92 2391.56 39.49 2010-04-18 16:22:23.000 108 33301.37 254.95 2391.56 39.49 2010-04-18 16:22:24.000 108 33301.38 254.95 2391.59 39.49 2010-04-18 16:22:25.000 108 33301.35 254.97 2391.57 39.49 2010-04-18 16:22:26.000 108 33301.36 254.98 2391.62 39.49 2010-04-18 16:22:27.000 108 33301.35 254.94 2391.52 39.49 2010-04-18 16:22:28.000 108 33301.43 254.97 2391.56 39.49 2010-04-18 16:22:29.000 108 33301.33 254.94 2391.55 39.49 2010-04-18 16:22:30.000 108 33301.41 254.96 2391.62 39.49 2010-04-18 16:22:31.000 108 33301.36 254.98 2391.52 39.49 2010-04-18 16:22:32.000 108 33301.42 254.94 2391.49 39.49 2010-04-18 16:22:33.000 108 33301.34 254.97 2391.53 39.49 2010-04-18 16:22:34.000 108 33301.38 255.01 2391.58 39.49 2010-04-18 16:22:35.000 108 33301.38 254.97 2391.51 39.49 2010-04-18 16:22:36.000 108 33301.33 254.98 2391.50 39.49 2010-04-18 16:22:37.000 108 33301.36 254.98 2391.55 39.49 2010-04-18 16:22:38.000 108 33301.39 254.95 2391.56 39.49 2010-04-18 16:22:39.000 108 33301.27 254.91 2391.50 39.49 2010-04-18 16:22:40.000 108 33301.31 254.98 2391.61 39.49 2010-04-18 16:22:41.000 108 33301.41 255.00 2391.49 39.49 2010-04-18 16:22:42.000 108 33301.24 254.99 2391.59 39.49 2010-04-18 16:22:43.000 108 33301.35 254.99 2391.45 39.49 2010-04-18 16:22:44.000 108 33301.41 254.99 2391.54 39.49 2010-04-18 16:22:45.000 108 33301.31 255.00 2391.48 39.49 2010-04-18 16:22:46.000 108 33301.40 255.02 2391.53 39.49 2010-04-18 16:22:47.000 108 33301.29 255.01 2391.56 39.49 2010-04-18 16:22:48.000 108 33301.32 255.02 2391.57 39.49 2010-04-18 16:22:49.000 108 33301.24 255.02 2391.56 39.49 2010-04-18 16:22:50.000 108 33301.27 255.03 2391.61 39.49 2010-04-18 16:22:51.000 108 33301.25 255.05 2391.57 39.49 2010-04-18 16:22:52.000 108 33301.23 255.02 2391.50 39.49 2010-04-18 16:22:53.000 108 33301.23 255.00 2391.59 39.49 2010-04-18 16:22:54.000 108 33301.23 255.05 2391.57 39.49 2010-04-18 16:22:55.000 108 33301.25 255.00 2391.60 39.49 2010-04-18 16:22:56.000 108 33301.28 255.06 2391.58 39.49 2010-04-18 16:22:57.000 108 33301.25 255.04 2391.51 39.49 2010-04-18 16:22:58.000 108 33301.25 255.04 2391.50 39.49 2010-04-18 16:22:59.000 108 33301.29 255.02 2391.58 39.49 2010-04-18 16:23:00.000 108 33301.12 255.06 2391.50 39.49 2010-04-18 16:23:01.000 108 33301.30 255.03 2391.54 39.49 2010-04-18 16:23:02.000 108 33301.29 255.03 2391.61 39.49 2010-04-18 16:23:03.000 108 33301.20 254.99 2391.49 39.49 2010-04-18 16:23:04.000 108 33301.17 255.03 2391.54 39.49 2010-04-18 16:23:05.000 108 33301.22 254.97 2391.55 39.49 2010-04-18 16:23:06.000 108 33301.21 255.02 2391.54 39.49 2010-04-18 16:23:07.000 108 33301.29 255.06 2391.57 39.49 2010-04-18 16:23:08.000 108 33301.24 255.04 2391.46 39.49 2010-04-18 16:23:09.000 108 33301.25 255.05 2391.51 39.49 2010-04-18 16:23:10.000 108 33301.14 255.03 2391.50 39.49 2010-04-18 16:23:11.000 108 33301.18 255.01 2391.59 39.49 2010-04-18 16:23:12.000 108 33301.17 255.06 2391.59 39.49 2010-04-18 16:23:13.000 108 33301.20 255.05 2391.61 39.49 2010-04-18 16:23:14.000 108 33301.33 255.07 2391.64 39.49 2010-04-18 16:23:15.000 108 33301.26 255.06 2391.66 39.49 2010-04-18 16:23:16.000 108 33301.16 255.06 2391.59 39.49 2010-04-18 16:23:17.000 108 33301.21 255.04 2391.56 39.49 2010-04-18 16:23:18.000 108 33301.18 255.06 2391.61 39.49 2010-04-18 16:23:19.000 108 33301.30 255.06 2391.54 39.49 2010-04-18 16:23:20.000 108 33301.19 255.03 2391.60 39.49 2010-04-18 16:23:21.000 108 33301.26 255.03 2391.54 39.49 2010-04-18 16:23:22.000 108 33301.25 255.04 2391.69 39.49 2010-04-18 16:23:23.000 108 33301.27 255.02 2391.53 39.49 2010-04-18 16:23:24.000 108 33301.20 255.04 2391.56 39.49 2010-04-18 16:23:25.000 108 33301.18 255.05 2391.66 39.49 2010-04-18 16:23:26.000 108 33301.22 255.09 2391.56 39.49 2010-04-18 16:23:27.000 108 33301.21 255.03 2391.53 39.49 2010-04-18 16:23:28.000 108 33301.21 255.08 2391.57 39.49 2010-04-18 16:23:29.000 108 33301.22 255.02 2391.54 39.49 2010-04-18 16:23:30.000 108 33301.22 255.04 2391.57 39.49 2010-04-18 16:23:31.000 108 33301.19 255.06 2391.62 39.49 2010-04-18 16:23:32.000 108 33301.21 255.00 2391.56 39.49 2010-04-18 16:23:33.000 108 33301.24 255.05 2391.53 39.49 2010-04-18 16:23:34.000 108 33301.19 255.02 2391.50 39.49 2010-04-18 16:23:35.000 108 33301.15 255.06 2391.56 39.49 2010-04-18 16:23:36.000 108 33301.22 255.05 2391.57 39.49 2010-04-18 16:23:37.000 108 33301.25 255.06 2391.55 39.49 2010-04-18 16:23:38.000 108 33301.16 255.03 2391.60 39.49 2010-04-18 16:23:39.000 108 33301.28 255.04 2391.65 39.49 2010-04-18 16:23:40.000 108 33301.21 255.07 2391.63 39.49 2010-04-18 16:23:41.000 108 33301.22 255.07 2391.65 39.49 2010-04-18 16:23:42.000 108 33301.14 255.03 2391.60 39.49 2010-04-18 16:23:43.000 108 33301.18 255.04 2391.49 39.49 2010-04-18 16:23:44.000 108 33301.25 255.08 2391.50 39.49 2010-04-18 16:23:45.000 108 33301.21 255.07 2391.48 39.49 2010-04-18 16:23:46.000 108 33301.31 254.99 2391.47 39.49 2010-04-18 16:23:47.000 108 33301.24 255.01 2391.61 39.49 2010-04-18 16:23:48.000 108 33301.15 255.05 2391.50 39.49 2010-04-18 16:23:49.000 108 33301.21 255.03 2391.54 39.49 2010-04-18 16:23:50.000 108 33301.33 255.06 2391.53 39.49 2010-04-18 16:23:51.000 108 33301.24 255.06 2391.56 39.49 2010-04-18 16:23:52.000 108 33301.23 255.08 2391.60 39.49 2010-04-18 16:23:53.000 108 33301.24 255.04 2391.59 39.49 2010-04-18 16:23:54.000 108 33301.24 255.00 2391.57 39.49 2010-04-18 16:23:55.000 108 33301.17 255.04 2391.55 39.49 2010-04-18 16:23:56.000 108 33301.31 255.04 2391.50 39.49 2010-04-18 16:23:57.000 108 33301.17 255.03 2391.55 39.49 2010-04-18 16:23:58.000 108 33301.26 255.07 2391.59 39.49 2010-04-18 16:23:59.000 108 33301.28 255.04 2391.55 39.49 2010-04-18 16:24:00.000 108 33301.23 255.02 2391.50 39.49 2010-04-18 16:24:01.000 108 33301.22 255.03 2391.60 39.49 2010-04-18 16:24:02.000 108 33301.21 255.03 2391.59 39.49 2010-04-18 16:24:03.000 108 33301.24 255.01 2391.59 39.49 2010-04-18 16:24:04.000 108 33301.26 254.99 2391.59 39.49 2010-04-18 16:24:05.000 108 33301.23 255.00 2391.64 39.49 2010-04-18 16:24:06.000 108 33301.21 255.05 2391.63 39.49 2010-04-18 16:24:07.000 108 33301.17 255.06 2391.65 39.49 2010-04-18 16:24:08.000 108 33301.26 255.07 2391.49 39.49 2010-04-18 16:24:09.000 108 33301.21 255.03 2391.56 39.49 2010-04-18 16:24:10.000 108 33301.23 255.06 2391.53 39.49 2010-04-18 16:24:11.000 108 33301.18 255.03 2391.48 39.49 2010-04-18 16:24:12.000 108 33301.17 255.03 2391.56 39.49 2010-04-18 16:24:13.000 108 33301.26 255.03 2391.60 39.49 2010-04-18 16:24:14.000 108 33301.28 255.01 2391.56 39.49 2010-04-18 16:24:15.000 108 33301.23 255.02 2391.52 39.49 2010-04-18 16:24:16.000 108 33301.30 255.03 2391.47 39.49 2010-04-18 16:24:17.000 108 33301.17 255.01 2391.58 39.49 2010-04-18 16:24:18.000 108 33301.17 255.02 2391.61 39.49 2010-04-18 16:24:19.000 108 33301.20 255.02 2391.50 39.49 2010-04-18 16:24:20.000 108 33301.28 254.99 2391.53 39.49 2010-04-18 16:24:21.000 108 33301.26 254.95 2391.55 39.49 2010-04-18 16:24:22.000 108 33301.25 255.02 2391.49 39.49 2010-04-18 16:24:23.000 108 33301.29 255.01 2391.56 39.49 2010-04-18 16:24:24.000 108 33301.30 255.01 2391.57 39.49 2010-04-18 16:24:25.000 108 33301.23 255.04 2391.52 39.49 2010-04-18 16:24:26.000 108 33301.32 255.02 2391.48 39.49 2010-04-18 16:24:27.000 108 33301.21 255.02 2391.56 39.49 2010-04-18 16:24:28.000 108 33301.27 255.04 2391.55 39.49 2010-04-18 16:24:29.000 108 33301.33 254.98 2391.54 39.49 2010-04-18 16:24:30.000 108 33301.20 254.99 2391.56 39.49 2010-04-18 16:24:31.000 108 33301.30 255.02 2391.62 39.49 2010-04-18 16:24:32.000 108 33301.25 255.02 2391.52 39.49 2010-04-18 16:24:33.000 108 33301.23 255.03 2391.47 39.49 2010-04-18 16:24:34.000 108 33301.27 255.05 2391.48 39.49 2010-04-18 16:24:35.000 108 33301.26 255.06 2391.57 39.49 2010-04-18 16:24:36.000 108 33301.19 255.03 2391.58 39.49 2010-04-18 16:24:37.000 108 33301.23 255.02 2391.62 39.49 2010-04-18 16:24:38.000 108 33301.30 255.00 2391.57 39.49 2010-04-18 16:24:39.000 108 33301.33 255.00 2391.59 39.49 2010-04-18 16:24:40.000 108 33301.28 255.03 2391.46 39.49 2010-04-18 16:24:41.000 108 33301.27 255.04 2391.51 39.49 2010-04-18 16:24:42.000 108 33301.24 255.00 2391.57 39.49 2010-04-18 16:24:43.000 108 33301.22 255.00 2391.59 39.49 2010-04-18 16:24:44.000 108 33301.26 255.01 2391.48 39.49 2010-04-18 16:24:45.000 108 33301.23 255.00 2391.50 39.49 2010-04-18 16:24:46.000 108 33301.25 255.03 2391.62 39.49 2010-04-18 16:24:47.000 108 33301.29 255.07 2391.57 39.49 2010-04-18 16:24:48.000 108 33301.12 255.05 2391.44 39.49 2010-04-18 16:24:49.000 108 33301.20 255.07 2391.43 39.49 2010-04-18 16:24:50.000 108 33301.30 255.06 2391.53 39.49 2010-04-18 16:24:51.000 108 33301.23 255.02 2391.49 39.49 2010-04-18 16:24:52.000 108 33301.18 255.05 2391.53 39.49 2010-04-18 16:24:53.000 108 33301.23 255.08 2391.50 39.49 2010-04-18 16:24:54.000 108 33301.27 255.02 2391.50 39.49 2010-04-18 16:24:55.000 108 33301.22 255.09 2391.43 39.49 2010-04-18 16:24:56.000 108 33301.21 255.03 2391.48 39.49 2010-04-18 16:24:57.000 108 33301.18 255.01 2391.50 39.49 2010-04-18 16:24:58.000 108 33301.24 255.03 2391.56 39.49 2010-04-18 16:24:59.000 108 33301.17 255.05 2391.62 39.49 2010-04-18 16:25:00.000 108 33301.12 255.05 2391.50 39.49 2010-04-18 16:25:01.000 108 33301.23 255.04 2391.52 39.49 2010-04-18 16:25:02.000 108 33301.20 255.05 2391.54 39.49 2010-04-18 16:25:03.000 108 33301.31 255.05 2391.55 39.49 2010-04-18 16:25:04.000 108 33301.20 255.05 2391.50 39.49 2010-04-18 16:25:05.000 108 33301.27 255.04 2391.52 39.49 2010-04-18 16:25:06.000 108 33301.16 255.05 2391.55 39.49 2010-04-18 16:25:07.000 108 33301.27 255.06 2391.51 39.49 2010-04-18 16:25:08.000 108 33301.30 255.01 2391.57 39.49 2010-04-18 16:25:09.000 108 33301.33 255.00 2391.56 39.49 2010-04-18 16:25:10.000 108 33301.21 255.05 2391.54 39.49 2010-04-18 16:25:11.000 108 33301.26 255.03 2391.51 39.49 2010-04-18 16:25:12.000 108 33301.24 255.05 2391.47 39.49 2010-04-18 16:25:13.000 108 33301.23 255.05 2391.56 39.49 2010-04-18 16:25:14.000 108 33301.26 255.03 2391.54 39.49 2010-04-18 16:25:15.000 108 33301.21 255.09 2391.48 39.49 2010-04-18 16:25:16.000 108 33301.29 255.06 2391.62 39.49 2010-04-18 16:25:17.000 108 33301.30 255.06 2391.47 39.49 2010-04-18 16:25:18.000 108 33301.18 255.03 2391.52 39.49 2010-04-18 16:25:19.000 108 33301.21 255.04 2391.52 39.49 2010-04-18 16:25:20.000 108 33301.27 255.06 2391.46 39.49 2010-04-18 16:25:21.000 108 33301.22 255.04 2391.46 39.49 2010-04-18 16:25:22.000 108 33301.12 255.05 2391.53 39.49 2010-04-18 16:25:23.000 108 33301.28 255.03 2391.47 39.49 2010-04-18 16:25:24.000 108 33301.23 255.09 2391.49 39.49 2010-04-18 16:25:25.000 108 33301.22 255.03 2391.47 39.49 2010-04-18 16:25:26.000 108 33301.24 255.01 2391.49 39.49 2010-04-18 16:25:27.000 108 33301.24 254.98 2391.49 39.49 2010-04-18 16:25:28.000 108 33301.20 255.03 2391.48 39.49 2010-04-18 16:25:29.000 108 33301.17 255.07 2391.52 39.49 2010-04-18 16:25:30.000 108 33301.27 255.05 2391.43 39.49 2010-04-18 16:25:31.000 108 33301.25 255.02 2391.47 39.49 2010-04-18 16:25:32.000 108 33301.17 255.03 2391.52 39.49 2010-04-18 16:25:33.000 108 33301.26 255.03 2391.56 39.49 2010-04-18 16:25:34.000 108 33301.17 255.04 2391.52 39.49 2010-04-18 16:25:35.000 108 33301.18 255.01 2391.47 39.49 2010-04-18 16:25:36.000 108 33301.20 255.03 2391.56 39.49 2010-04-18 16:25:37.000 108 33301.14 255.04 2391.53 39.49 2010-04-18 16:25:38.000 108 33301.21 255.05 2391.54 39.49 2010-04-18 16:25:39.000 108 33301.21 255.04 2391.61 39.49 2010-04-18 16:25:40.000 108 33301.22 255.01 2391.49 39.49 2010-04-18 16:25:41.000 108 33301.26 255.05 2391.50 39.49 2010-04-18 16:25:42.000 108 33301.20 255.02 2391.49 39.49 2010-04-18 16:25:43.000 108 33301.25 255.02 2391.56 39.49 2010-04-18 16:25:44.000 108 33301.21 255.03 2391.54 39.49 2010-04-18 16:25:45.000 108 33301.15 255.01 2391.50 39.49 2010-04-18 16:25:46.000 108 33301.10 255.04 2391.50 39.49 2010-04-18 16:25:47.000 108 33301.26 255.04 2391.50 39.49 2010-04-18 16:25:48.000 108 33301.12 255.09 2391.50 39.49 2010-04-18 16:25:49.000 108 33301.26 255.05 2391.51 39.49 2010-04-18 16:25:50.000 108 33301.13 255.06 2391.47 39.49 2010-04-18 16:25:51.000 108 33301.21 255.03 2391.50 39.49 2010-04-18 16:25:52.000 108 33301.23 255.05 2391.57 39.49 2010-04-18 16:25:53.000 108 33301.24 255.03 2391.49 39.49 2010-04-18 16:25:54.000 108 33301.24 255.03 2391.45 39.49 2010-04-18 16:25:55.000 108 33301.22 255.01 2391.42 39.49 2010-04-18 16:25:56.000 108 33301.27 255.00 2391.56 39.49 2010-04-18 16:25:57.000 108 33301.29 255.02 2391.59 39.49 2010-04-18 16:25:58.000 108 33301.28 255.01 2391.52 39.49 2010-04-18 16:25:59.000 108 33301.24 255.03 2391.51 39.49 2010-04-18 16:26:00.000 108 33301.20 255.03 2391.44 39.49 2010-04-18 16:26:01.000 108 33301.14 255.04 2391.49 39.49 2010-04-18 16:26:02.000 108 33301.19 255.00 2391.59 39.49 2010-04-18 16:26:03.000 108 33301.16 255.03 2391.55 39.49 2010-04-18 16:26:04.000 108 33301.18 255.03 2391.55 39.49 2010-04-18 16:26:05.000 108 33301.18 255.01 2391.47 39.49 2010-04-18 16:26:06.000 108 33301.24 254.96 2391.52 39.49 2010-04-18 16:26:07.000 108 33301.23 254.99 2391.57 39.49 2010-04-18 16:26:08.000 108 33301.27 254.99 2391.57 39.49 2010-04-18 16:26:09.000 108 33301.28 255.02 2391.57 39.49 2010-04-18 16:26:10.000 108 33301.30 255.02 2391.60 39.49 2010-04-18 16:26:11.000 108 33301.26 255.03 2391.52 39.49 2010-04-18 16:26:12.000 108 33301.32 255.01 2391.55 39.49 2010-04-18 16:26:13.000 108 33301.21 255.00 2391.54 39.49 2010-04-18 16:26:14.000 108 33301.23 255.03 2391.51 39.49 2010-04-18 16:26:15.000 108 33301.25 255.01 2391.51 39.49 2010-04-18 16:26:16.000 108 33301.30 255.05 2391.51 39.49 2010-04-18 16:26:17.000 108 33301.31 255.02 2391.51 39.49 2010-04-18 16:26:18.000 108 33301.30 255.03 2391.55 39.49 2010-04-18 16:26:19.000 108 33301.18 255.05 2391.53 39.49 2010-04-18 16:26:20.000 108 33301.28 255.01 2391.52 39.49 2010-04-18 16:26:21.000 108 33301.21 254.96 2391.50 39.49 2010-04-18 16:26:22.000 108 33301.22 254.99 2391.52 39.49 2010-04-18 16:26:23.000 108 33301.33 255.02 2391.46 39.49 2010-04-18 16:26:24.000 108 33301.18 254.98 2391.47 39.49 2010-04-18 16:26:25.000 108 33301.32 255.05 2391.53 39.49 2010-04-18 16:26:26.000 108 33301.26 255.01 2391.50 39.49 2010-04-18 16:26:27.000 108 33301.27 254.98 2391.50 39.49 2010-04-18 16:26:28.000 108 33301.21 254.97 2391.42 39.49 2010-04-18 16:26:29.000 108 33301.31 255.00 2391.43 39.49 2010-04-18 16:26:30.000 108 33301.14 254.97 2391.52 39.49 2010-04-18 16:26:31.000 108 33301.32 254.97 2391.53 39.49 2010-04-18 16:26:32.000 108 33301.23 255.03 2391.45 39.49 2010-04-18 16:26:33.000 108 33301.18 255.03 2391.55 39.49 2010-04-18 16:26:34.000 108 33301.22 255.00 2391.49 39.49 2010-04-18 16:26:35.000 108 33301.21 255.05 2391.46 39.49 2010-04-18 16:26:36.000 108 33301.26 255.01 2391.59 39.49 2010-04-18 16:26:37.000 108 33301.26 254.99 2391.59 39.49 2010-04-18 16:26:38.000 108 33301.27 255.01 2391.45 39.49 2010-04-18 16:26:39.000 108 33301.23 254.99 2391.46 39.49 2010-04-18 16:26:40.000 108 33301.18 255.02 2391.52 39.49 2010-04-18 16:26:41.000 108 33301.22 254.99 2391.56 39.49 2010-04-18 16:26:42.000 108 33301.27 255.03 2391.49 39.49 2010-04-18 16:26:43.000 108 33301.28 255.04 2391.44 39.49 2010-04-18 16:26:44.000 108 33301.24 255.01 2391.61 39.49 2010-04-18 16:26:45.000 108 33301.12 254.99 2391.56 39.49 2010-04-18 16:26:46.000 108 33301.30 254.97 2391.50 39.49 2010-04-18 16:26:47.000 108 33301.26 255.02 2391.50 39.49 2010-04-18 16:26:48.000 108 33301.23 255.00 2391.52 39.49 2010-04-18 16:26:49.000 108 33301.35 255.01 2391.59 39.49 2010-04-18 16:26:50.000 108 33301.27 255.09 2391.49 39.49 2010-04-18 16:26:51.000 108 33301.26 255.03 2391.50 39.49 2010-04-18 16:26:52.000 108 33301.28 255.02 2391.52 39.49 2010-04-18 16:26:53.000 108 33301.20 255.01 2391.40 39.49 2010-04-18 16:26:54.000 108 33301.30 255.05 2391.43 39.49 2010-04-18 16:26:55.000 108 33301.26 255.00 2391.43 39.49 2010-04-18 16:26:56.000 108 33301.19 255.00 2391.49 39.49 2010-04-18 16:26:57.000 108 33301.23 255.00 2391.49 39.49 2010-04-18 16:26:58.000 108 33301.26 255.05 2391.52 39.49 2010-04-18 16:26:59.000 108 33301.24 255.02 2391.47 39.49 2010-04-18 16:27:00.000 108 33301.24 255.02 2391.46 39.49 2010-04-18 16:27:01.000 108 33301.16 255.01 2391.53 39.49 2010-04-18 16:27:02.000 108 33301.30 255.01 2391.53 39.49 2010-04-18 16:27:03.000 108 33301.20 254.98 2391.51 39.49 2010-04-18 16:27:04.000 108 33301.21 255.05 2391.59 39.49 2010-04-18 16:27:05.000 108 33301.24 255.01 2391.57 39.49 2010-04-18 16:27:06.000 108 33301.18 255.01 2391.57 39.49 2010-04-18 16:27:07.000 108 33301.33 255.00 2391.44 39.49 2010-04-18 16:27:08.000 108 33301.36 255.06 2391.52 39.49 2010-04-18 16:27:09.000 108 33301.27 255.00 2391.50 39.49 2010-04-18 16:27:10.000 108 33301.17 255.06 2391.49 39.49 2010-04-18 16:27:11.000 108 33301.21 255.01 2391.61 39.49 2010-04-18 16:27:12.000 108 33301.31 255.03 2391.60 39.49 2010-04-18 16:27:13.000 108 33301.24 255.03 2391.53 39.49 2010-04-18 16:27:14.000 108 33301.16 255.00 2391.53 39.49 2010-04-18 16:27:15.000 108 33301.35 255.02 2391.59 39.49 2010-04-18 16:27:16.000 108 33301.20 255.00 2391.64 39.49 2010-04-18 16:27:17.000 108 33301.24 255.03 2391.60 39.49 2010-04-18 16:27:18.000 108 33301.26 255.05 2391.56 39.49 2010-04-18 16:27:19.000 108 33301.35 255.07 2391.59 39.49 2010-04-18 16:27:20.000 108 33301.19 255.08 2391.51 39.49 2010-04-18 16:27:21.000 108 33301.27 255.03 2391.57 39.49 2010-04-18 16:27:22.000 108 33301.20 255.03 2391.59 39.49 2010-04-18 16:27:23.000 108 33301.21 255.03 2391.46 39.49 2010-04-18 16:27:24.000 108 33301.20 255.07 2391.56 39.49 2010-04-18 16:27:25.000 108 33301.23 255.03 2391.57 39.49 2010-04-18 16:27:26.000 108 33301.23 255.06 2391.52 39.49 2010-04-18 16:27:27.000 108 33301.27 255.04 2391.50 39.49 2010-04-18 16:27:28.000 108 33301.29 255.04 2391.51 39.49 2010-04-18 16:27:29.000 108 33301.26 255.05 2391.54 39.49 2010-04-18 16:27:30.000 108 33301.30 255.03 2391.59 39.49 2010-04-18 16:27:31.000 108 33301.29 255.02 2391.50 39.49 2010-04-18 16:27:32.000 108 33301.19 255.03 2391.51 39.49 2010-04-18 16:27:33.000 108 33301.27 255.02 2391.58 39.49 2010-04-18 16:27:34.000 108 33301.21 255.00 2391.49 39.49 2010-04-18 16:27:35.000 108 33301.20 255.07 2391.55 39.49 2010-04-18 16:27:36.000 108 33301.27 255.05 2391.52 39.49 2010-04-18 16:27:37.000 108 33301.21 255.07 2391.52 39.49 2010-04-18 16:27:38.000 108 33301.29 255.07 2391.55 39.49 2010-04-18 16:27:39.000 108 33301.23 255.01 2391.61 39.49 2010-04-18 16:27:40.000 108 33301.24 255.01 2391.57 39.49 2010-04-18 16:27:41.000 108 33301.19 255.03 2391.64 39.49 2010-04-18 16:27:42.000 108 33301.25 255.06 2391.50 39.49 2010-04-18 16:27:43.000 108 33301.20 255.06 2391.61 39.49 2010-04-18 16:27:44.000 108 33301.22 255.03 2391.52 39.49 2010-04-18 16:27:45.000 108 33301.29 255.06 2391.61 39.49 2010-04-18 16:27:46.000 108 33301.26 255.05 2391.65 39.49 2010-04-18 16:27:47.000 108 33301.29 255.09 2391.59 39.49 2010-04-18 16:27:48.000 108 33301.23 255.04 2391.55 39.49 2010-04-18 16:27:49.000 108 33301.35 255.05 2391.63 39.49 2010-04-18 16:27:50.000 108 33301.26 255.06 2391.57 39.49 2010-04-18 16:27:51.000 108 33301.24 255.05 2391.62 39.49 2010-04-18 16:27:52.000 108 33301.29 255.03 2391.59 39.49 2010-04-18 16:27:53.000 108 33301.26 255.01 2391.64 39.49 2010-04-18 16:27:54.000 108 33301.27 255.03 2391.64 39.49 2010-04-18 16:27:55.000 108 33301.29 255.05 2391.55 39.49 2010-04-18 16:27:56.000 108 33301.18 255.07 2391.66 39.49 2010-04-18 16:27:57.000 108 33301.27 255.06 2391.55 39.49 2010-04-18 16:27:58.000 108 33301.29 255.06 2391.53 39.49 2010-04-18 16:27:59.000 108 33301.23 255.05 2391.63 39.49 2010-04-18 16:28:00.000 108 33301.18 255.02 2391.57 39.49 2010-04-18 16:28:01.000 108 33301.17 255.05 2391.56 39.49 2010-04-18 16:28:02.000 108 33301.23 254.98 2391.56 39.49 2010-04-18 16:28:03.000 108 33301.32 255.02 2391.62 39.49 2010-04-18 16:28:04.000 108 33301.26 255.01 2391.61 39.49 2010-04-18 16:28:05.000 108 33301.26 255.04 2391.57 39.49 2010-04-18 16:28:06.000 108 33301.25 255.03 2391.70 39.49 2010-04-18 16:28:07.000 108 33301.28 255.03 2391.57 39.49 2010-04-18 16:28:08.000 108 33301.24 255.07 2391.59 39.49 2010-04-18 16:28:09.000 108 33301.39 255.08 2391.56 39.49 2010-04-18 16:28:10.000 108 33301.28 255.08 2391.55 39.49 2010-04-18 16:28:11.000 108 33301.27 255.03 2391.62 39.49 2010-04-18 16:28:12.000 108 33301.34 255.05 2391.65 39.49 2010-04-18 16:28:13.000 108 33301.29 255.06 2391.64 39.49 2010-04-18 16:28:14.000 108 33301.35 255.06 2391.56 39.49 2010-04-18 16:28:15.000 108 33301.36 255.05 2391.64 39.49 2010-04-18 16:28:16.000 108 33301.28 255.06 2391.63 39.49 2010-04-18 16:28:17.000 108 33301.30 255.07 2391.66 39.49 2010-04-18 16:28:18.000 108 33301.27 255.05 2391.64 39.49 2010-04-18 16:28:19.000 108 33301.21 255.07 2391.67 39.49 2010-04-18 16:28:20.000 108 33301.32 255.01 2391.66 39.49 2010-04-18 16:28:21.000 108 33301.35 255.02 2391.57 39.49 2010-04-18 16:28:22.000 108 33301.27 255.01 2391.55 39.49 2010-04-18 16:28:23.000 108 33301.33 255.05 2391.62 39.49 2010-04-18 16:28:24.000 108 33301.38 255.03 2391.65 39.49 2010-04-18 16:28:25.000 108 33301.38 255.05 2391.65 39.49 2010-04-18 16:28:26.000 108 33301.29 255.07 2391.66 39.49 2010-04-18 16:28:27.000 108 33301.41 255.09 2391.61 39.49 2010-04-18 16:28:28.000 108 33301.37 255.07 2391.64 39.49 2010-04-18 16:28:29.000 108 33301.30 255.05 2391.62 39.49 2010-04-18 16:28:30.000 108 33301.25 255.10 2391.62 39.49 2010-04-18 16:28:31.000 108 33301.28 255.06 2391.64 39.49 2010-04-18 16:28:32.000 108 33301.38 255.05 2391.61 39.49 2010-04-18 16:28:33.000 108 33301.39 255.03 2391.61 39.49 2010-04-18 16:28:34.000 108 33301.34 255.08 2391.57 39.49 2010-04-18 16:28:35.000 108 33301.39 255.04 2391.63 39.49 2010-04-18 16:28:36.000 108 33301.34 255.04 2391.65 39.49 2010-04-18 16:28:37.000 108 33301.38 255.05 2391.66 39.49 2010-04-18 16:28:38.000 108 33301.43 255.03 2391.66 39.49 2010-04-18 16:28:39.000 108 33301.41 255.05 2391.68 39.49 2010-04-18 16:28:40.000 108 33301.39 255.02 2391.65 39.49 2010-04-18 16:28:41.000 108 33301.45 254.99 2391.61 39.49 2010-04-18 16:28:42.000 108 33301.51 255.01 2391.55 39.49 2010-04-18 16:28:43.000 108 33301.35 255.00 2391.59 39.49 2010-04-18 16:28:44.000 108 33301.39 255.00 2391.65 39.49 2010-04-18 16:28:45.000 108 33301.36 254.97 2391.62 39.49 2010-04-18 16:28:46.000 108 33301.43 254.97 2391.64 39.49 2010-04-18 16:28:47.000 108 33301.43 255.03 2391.70 39.49 2010-04-18 16:28:48.000 108 33301.48 254.98 2391.68 39.49 2010-04-18 16:28:49.000 108 33301.42 255.04 2391.57 39.49 2010-04-18 16:28:50.000 108 33301.42 254.98 2391.65 39.49 2010-04-18 16:28:51.000 108 33301.51 255.01 2391.61 39.49 2010-04-18 16:28:52.000 108 33301.42 254.99 2391.55 39.49 2010-04-18 16:28:53.000 108 33301.46 255.02 2391.66 39.49 2010-04-18 16:28:54.000 108 33301.54 255.09 2391.76 39.49 2010-04-18 16:28:55.000 108 33301.61 255.01 2391.72 39.49 2010-04-18 16:28:56.000 108 33301.52 254.99 2391.60 39.49 2010-04-18 16:28:57.000 108 33301.57 254.99 2391.64 39.49 2010-04-18 16:28:58.000 108 33301.54 255.00 2391.61 39.49 2010-04-18 16:28:59.000 108 33301.54 254.98 2391.61 39.49 2010-04-18 16:29:00.000 108 33301.56 255.02 2391.64 39.49 2010-04-18 16:29:01.000 108 33301.54 254.96 2391.60 39.49 2010-04-18 16:29:02.000 108 33301.60 254.98 2391.60 39.49 2010-04-18 16:29:03.000 108 33301.48 254.94 2391.62 39.49 2010-04-18 16:29:04.000 108 33301.58 254.93 2391.65 39.49 2010-04-18 16:29:05.000 108 33301.54 254.93 2391.59 39.49 2010-04-18 16:29:06.000 108 33301.50 254.91 2391.62 39.49 2010-04-18 16:29:07.000 108 33301.66 254.94 2391.68 39.49 2010-04-18 16:29:08.000 108 33301.52 254.94 2391.62 39.49 2010-04-18 16:29:09.000 108 33301.55 254.92 2391.59 39.49 2010-04-18 16:29:10.000 108 33301.52 254.94 2391.53 39.49 2010-04-18 16:29:11.000 108 33301.55 254.96 2391.53 39.49 2010-04-18 16:29:12.000 108 33301.59 254.92 2391.67 39.49 2010-04-18 16:29:13.000 108 33301.58 254.99 2391.55 39.49 2010-04-18 16:29:14.000 108 33301.65 254.95 2391.61 39.49 2010-04-18 16:29:15.000 108 33301.55 254.94 2391.58 39.49 2010-04-18 16:29:16.000 108 33301.57 254.95 2391.65 39.49 2010-04-18 16:29:17.000 108 33301.58 254.91 2391.57 39.49 2010-04-18 16:29:18.000 108 33301.61 254.96 2391.65 39.49 2010-04-18 16:29:19.000 108 33301.62 254.95 2391.62 39.49 2010-04-18 16:29:20.000 108 33301.59 254.97 2391.64 39.49 2010-04-18 16:29:21.000 108 33301.62 254.91 2391.55 39.49 2010-04-18 16:29:22.000 108 33301.58 254.91 2391.53 39.49 2010-04-18 16:29:23.000 108 33301.62 254.91 2391.66 39.49 2010-04-18 16:29:24.000 108 33301.69 254.96 2391.62 39.49 2010-04-18 16:29:25.000 108 33301.60 254.97 2391.62 39.49 2010-04-18 16:29:26.000 108 33301.56 254.94 2391.56 39.49 2010-04-18 16:29:27.000 108 33301.59 254.95 2391.47 39.49 2010-04-18 16:29:28.000 108 33301.58 254.95 2391.48 39.49 2010-04-18 16:29:29.000 108 33301.53 254.98 2391.59 39.49 2010-04-18 16:29:30.000 108 33301.67 254.94 2391.62 39.49 2010-04-18 16:29:31.000 108 33301.71 254.91 2391.55 39.49 2010-04-18 16:29:32.000 108 33301.68 254.94 2391.56 39.49 2010-04-18 16:29:33.000 108 33301.52 254.97 2391.59 39.49 2010-04-18 16:29:34.000 108 33301.63 254.95 2391.59 39.49 2010-04-18 16:29:35.000 108 33301.64 254.97 2391.67 39.49 2010-04-18 16:29:36.000 108 33301.65 254.94 2391.64 39.49 2010-04-18 16:29:37.000 108 33301.57 254.91 2391.65 39.49 2010-04-18 16:29:38.000 108 33301.58 254.97 2391.60 39.49 2010-04-18 16:29:39.000 108 33301.56 254.96 2391.55 39.49 2010-04-18 16:29:40.000 108 33301.54 254.97 2391.59 39.49 2010-04-18 16:29:41.000 108 33301.55 254.99 2391.52 39.49 2010-04-18 16:29:42.000 108 33301.57 254.96 2391.63 39.50 2010-04-18 16:29:43.000 108 33301.64 254.96 2391.54 39.49 2010-04-18 16:29:44.000 108 33301.54 255.00 2391.63 39.50 2010-04-18 16:29:45.000 108 33301.57 254.96 2391.61 39.49 2010-04-18 16:29:46.000 108 33301.57 254.95 2391.61 39.49 2010-04-18 16:29:47.000 108 33301.64 254.97 2391.64 39.49 2010-04-18 16:29:48.000 108 33301.61 254.96 2391.56 39.49 2010-04-18 16:29:49.000 108 33301.60 254.96 2391.54 39.50 2010-04-18 16:29:50.000 108 33301.60 254.98 2391.66 39.49 2010-04-18 16:29:51.000 108 33301.57 254.95 2391.56 39.49 2010-04-18 16:29:52.000 108 33301.52 254.96 2391.59 39.49 2010-04-18 16:29:53.000 108 33301.61 254.98 2391.61 39.49 2010-04-18 16:29:54.000 108 33301.56 254.96 2391.61 39.49 2010-04-18 16:29:55.000 108 33301.55 254.96 2391.55 39.49 2010-04-18 16:29:56.000 108 33301.61 254.95 2391.59 39.50 2010-04-18 16:29:57.000 108 33301.67 254.98 2391.49 39.50 2010-04-18 16:29:58.000 108 33301.56 254.99 2391.50 39.49 2010-04-18 16:29:59.000 108 33301.56 254.96 2391.61 39.49 2010-04-18 16:30:00.000 108 33301.58 255.00 2391.58 39.49 2010-04-18 16:30:01.000 108 33301.59 255.00 2391.64 39.50 2010-04-18 16:30:02.000 108 33301.46 255.03 2391.48 39.50 2010-04-18 16:30:03.000 108 33301.56 254.97 2391.55 39.49 2010-04-18 16:30:04.000 108 33301.52 254.96 2391.58 39.49 2010-04-18 16:30:05.000 108 33301.60 254.97 2391.55 39.49 2010-04-18 16:30:06.000 108 33301.60 254.94 2391.62 39.49 2010-04-18 16:30:07.000 108 33301.62 254.96 2391.56 39.49 2010-04-18 16:30:08.000 108 33301.51 255.01 2391.57 39.49 2010-04-18 16:30:09.000 108 33301.52 255.00 2391.55 39.49 2010-04-18 16:30:10.000 108 33301.49 255.00 2391.56 39.49 2010-04-18 16:30:11.000 108 33301.47 255.01 2391.53 39.49 2010-04-18 16:30:12.000 108 33301.55 254.98 2391.57 39.49 2010-04-18 16:30:13.000 108 33301.57 254.99 2391.55 39.49 2010-04-18 16:30:14.000 108 33301.48 254.96 2391.50 39.49 2010-04-18 16:30:15.000 108 33301.51 254.99 2391.51 39.49 2010-04-18 16:30:16.000 108 33301.51 255.00 2391.58 39.49 2010-04-18 16:30:17.000 108 33301.55 255.05 2391.62 39.50 2010-04-18 16:30:18.000 108 33301.54 255.02 2391.62 39.49 2010-04-18 16:30:19.000 108 33301.49 255.00 2391.53 39.49 2010-04-18 16:30:20.000 108 33301.58 255.03 2391.62 39.50 2010-04-18 16:30:21.000 108 33301.51 255.03 2391.61 39.50 2010-04-18 16:30:22.000 108 33301.57 255.06 2391.53 39.50 2010-04-18 16:30:23.000 108 33301.54 255.02 2391.63 39.49 2010-04-18 16:30:24.000 108 33301.57 255.02 2391.51 39.50 2010-04-18 16:30:25.000 108 33301.49 255.03 2391.63 39.50 2010-04-18 16:30:26.000 108 33301.43 255.05 2391.56 39.49 2010-04-18 16:30:27.000 108 33301.52 255.03 2391.59 39.50 2010-04-18 16:30:28.000 108 33301.48 255.03 2391.64 39.49 2010-04-18 16:30:29.000 108 33301.54 255.03 2391.56 39.49 2010-04-18 16:30:30.000 108 33301.54 255.03 2391.65 39.50 2010-04-18 16:30:31.000 108 33301.57 255.04 2391.61 39.50 2010-04-18 16:30:32.000 108 33301.49 255.04 2391.70 39.49 2010-04-18 16:30:33.000 108 33301.67 255.01 2391.64 39.50 2010-04-18 16:30:34.000 108 33301.57 255.00 2391.56 39.50 2010-04-18 16:30:35.000 108 33301.57 255.04 2391.65 39.49 2010-04-18 16:30:36.000 108 33301.48 255.06 2391.58 39.50 2010-04-18 16:30:37.000 108 33301.57 255.02 2391.64 39.50 2010-04-18 16:30:38.000 108 33301.50 255.02 2391.56 39.50 2010-04-18 16:30:39.000 108 33301.48 255.02 2391.61 39.50 2010-04-18 16:30:40.000 108 33301.43 255.00 2391.56 39.50 2010-04-18 16:30:41.000 108 33301.46 254.95 2391.61 39.50 2010-04-18 16:30:42.000 108 33301.55 255.02 2391.60 39.50 2010-04-18 16:30:43.000 108 33301.44 254.99 2391.66 39.50 2010-04-18 16:30:44.000 108 33301.53 255.05 2391.66 39.50 2010-04-18 16:30:45.000 108 33301.46 254.98 2391.55 39.50 2010-04-18 16:30:46.000 108 33301.49 255.00 2391.49 39.50 2010-04-18 16:30:47.000 108 33301.50 255.03 2391.63 39.50 2010-04-18 16:30:48.000 108 33301.51 255.04 2391.66 39.50 2010-04-18 16:30:49.000 108 33301.58 255.02 2391.57 39.49 2010-04-18 16:30:50.000 108 33301.37 255.05 2391.65 39.50 2010-04-18 16:30:51.000 108 33301.54 254.99 2391.66 39.50 2010-04-18 16:30:52.000 108 33301.52 255.00 2391.65 39.50 2010-04-18 16:30:53.000 108 33301.49 255.04 2391.62 39.49 2010-04-18 16:30:54.000 108 33301.51 254.98 2391.71 39.50 2010-04-18 16:30:55.000 108 33301.53 255.04 2391.60 39.50 2010-04-18 16:30:56.000 108 33301.53 255.00 2391.64 39.50 2010-04-18 16:30:57.000 108 33301.53 254.99 2391.63 39.50 2010-04-18 16:30:58.000 108 33301.49 254.95 2391.64 39.50 2010-04-18 16:30:59.000 108 33301.52 255.02 2391.66 39.50 2010-04-18 16:31:00.000 108 33301.52 255.00 2391.69 39.50 2010-04-18 16:31:01.000 108 33301.47 255.01 2391.63 39.50 2010-04-18 16:31:02.000 108 33301.50 254.99 2391.68 39.49 2010-04-18 16:31:03.000 108 33301.52 255.02 2391.65 39.49 2010-04-18 16:31:04.000 108 33301.54 255.00 2391.72 39.49 2010-04-18 16:31:05.000 108 33301.52 255.00 2391.64 39.49 2010-04-18 16:31:06.000 108 33301.62 255.03 2391.63 39.49 2010-04-18 16:31:07.000 108 33301.58 254.95 2391.60 39.49 2010-04-18 16:31:08.000 108 33301.62 255.06 2391.66 39.50 2010-04-18 16:31:09.000 108 33301.59 255.03 2391.65 39.50 2010-04-18 16:31:10.000 108 33301.51 254.97 2391.68 39.50 2010-04-18 16:31:11.000 108 33301.54 255.04 2391.61 39.50 2010-04-18 16:31:12.000 108 33301.55 254.97 2391.68 39.49 2010-04-18 16:31:13.000 108 33301.61 255.00 2391.65 39.50 2010-04-18 16:31:14.000 108 33301.58 255.01 2391.71 39.50 2010-04-18 16:31:15.000 108 33301.62 254.97 2391.71 39.49 2010-04-18 16:31:16.000 108 33301.57 254.97 2391.75 39.50 2010-04-18 16:31:17.000 108 33301.57 255.01 2391.61 39.50 2010-04-18 16:31:18.000 108 33301.61 254.99 2391.65 39.50 2010-04-18 16:31:19.000 108 33301.58 254.97 2391.61 39.50 2010-04-18 16:31:20.000 108 33301.57 254.97 2391.65 39.50 2010-04-18 16:31:21.000 108 33301.66 255.00 2391.58 39.49 2010-04-18 16:31:22.000 108 33301.58 254.97 2391.61 39.50 2010-04-18 16:31:23.000 108 33301.65 254.97 2391.63 39.49 2010-04-18 16:31:24.000 108 33301.62 254.96 2391.66 39.49 2010-04-18 16:31:25.000 108 33301.59 255.00 2391.68 39.49 2010-04-18 16:31:26.000 108 33301.56 254.98 2391.71 39.50 2010-04-18 16:31:27.000 108 33301.46 255.01 2391.58 39.50 2010-04-18 16:31:28.000 108 33301.49 254.99 2391.56 39.50 2010-04-18 16:31:29.000 108 33301.61 254.99 2391.56 39.50 2010-04-18 16:31:30.000 108 33301.67 254.98 2391.65 39.50 2010-04-18 16:31:31.000 108 33301.59 255.03 2391.72 39.50 2010-04-18 16:31:32.000 108 33301.62 254.95 2391.62 39.50 2010-04-18 16:31:33.000 108 33301.68 254.96 2391.57 39.50 2010-04-18 16:31:34.000 108 33301.68 254.97 2391.64 39.49 2010-04-18 16:31:35.000 108 33301.58 255.00 2391.71 39.50 2010-04-18 16:31:36.000 108 33301.57 255.01 2391.62 39.50 2010-04-18 16:31:37.000 108 33301.71 255.04 2391.63 39.50 2010-04-18 16:31:38.000 108 33301.56 254.98 2391.68 39.50 2010-04-18 16:31:39.000 108 33301.65 255.05 2391.74 39.50 2010-04-18 16:31:40.000 108 33301.59 255.02 2391.67 39.50 2010-04-18 16:31:41.000 108 33301.58 254.97 2391.64 39.50 2010-04-18 16:31:42.000 108 33301.60 254.99 2391.61 39.50 2010-04-18 16:31:43.000 108 33301.67 255.03 2391.65 39.50 2010-04-18 16:31:44.000 108 33301.66 254.98 2391.65 39.50 2010-04-18 16:31:45.000 108 33301.56 255.02 2391.65 39.50 2010-04-18 16:31:46.000 108 33301.64 254.98 2391.70 39.50 2010-04-18 16:31:47.000 108 33301.61 255.06 2391.68 39.50 2010-04-18 16:31:48.000 108 33301.59 254.98 2391.63 39.50 2010-04-18 16:31:49.000 108 33301.57 254.98 2391.71 39.50 2010-04-18 16:31:50.000 108 33301.62 255.00 2391.74 39.50 2010-04-18 16:31:51.000 108 33301.67 255.00 2391.66 39.50 2010-04-18 16:31:52.000 108 33301.60 254.98 2391.67 39.50 2010-04-18 16:31:53.000 108 33301.59 255.01 2391.62 39.50 2010-04-18 16:31:54.000 108 33301.68 254.98 2391.72 39.50 2010-04-18 16:31:55.000 108 33301.61 255.00 2391.77 39.50 2010-04-18 16:31:56.000 108 33301.64 254.97 2391.79 39.50 2010-04-18 16:31:57.000 108 33301.64 254.98 2391.81 39.50 2010-04-18 16:31:58.000 108 33301.53 254.97 2391.77 39.50 2010-04-18 16:31:59.000 108 33301.64 254.98 2391.75 39.50 2010-04-18 16:32:00.000 108 33301.67 255.03 2391.69 39.50 2010-04-18 16:32:01.000 108 33301.55 255.03 2391.75 39.50 2010-04-18 16:32:02.000 108 33301.68 255.01 2391.65 39.50 2010-04-18 16:32:03.000 108 33301.57 255.06 2391.66 39.50 2010-04-18 16:32:04.000 108 33301.61 255.03 2391.64 39.50 2010-04-18 16:32:05.000 108 33301.56 254.99 2391.73 39.50 2010-04-18 16:32:06.000 108 33301.69 255.02 2391.69 39.50 2010-04-18 16:32:07.000 108 33301.65 255.00 2391.73 39.50 2010-04-18 16:32:08.000 108 33301.65 255.02 2391.70 39.50 2010-04-18 16:32:09.000 108 33301.62 255.00 2391.73 39.50 2010-04-18 16:32:10.000 108 33301.63 255.03 2391.69 39.50 2010-04-18 16:32:11.000 108 33301.60 255.01 2391.65 39.50 2010-04-18 16:32:12.000 108 33301.62 255.02 2391.77 39.50 2010-04-18 16:32:13.000 108 33301.61 255.02 2391.68 39.50 2010-04-18 16:32:14.000 108 33301.57 255.04 2391.77 39.50 2010-04-18 16:32:15.000 108 33301.59 255.05 2391.69 39.50 2010-04-18 16:32:16.000 108 33301.60 255.00 2391.69 39.50 2010-04-18 16:32:17.000 108 33301.60 255.03 2391.72 39.50 2010-04-18 16:32:18.000 108 33301.68 255.02 2391.67 39.50 2010-04-18 16:32:19.000 108 33301.69 254.99 2391.71 39.50 2010-04-18 16:32:20.000 108 33301.67 255.04 2391.74 39.50 2010-04-18 16:32:21.000 108 33301.64 254.97 2391.68 39.50 2010-04-18 16:32:22.000 108 33301.60 255.00 2391.67 39.50 2010-04-18 16:32:23.000 108 33301.76 254.99 2391.67 39.50 2010-04-18 16:32:24.000 108 33301.67 255.01 2391.73 39.50 2010-04-18 16:32:25.000 108 33301.68 255.04 2391.82 39.50 2010-04-18 16:32:26.000 108 33301.73 255.02 2391.80 39.50 2010-04-18 16:32:27.000 108 33301.62 255.03 2391.67 39.50 2010-04-18 16:32:28.000 108 33301.65 255.04 2391.69 39.50 2010-04-18 16:32:29.000 108 33301.62 255.02 2391.70 39.50 2010-04-18 16:32:30.000 108 33301.60 255.01 2391.73 39.50 2010-04-18 16:32:31.000 108 33301.62 254.97 2391.71 39.50 2010-04-18 16:32:32.000 108 33301.65 255.03 2391.75 39.50 2010-04-18 16:32:33.000 108 33301.70 254.97 2391.72 39.50 2010-04-18 16:32:34.000 108 33301.66 254.98 2391.68 39.50 2010-04-18 16:32:35.000 108 33301.69 255.00 2391.75 39.50 2010-04-18 16:32:36.000 108 33301.70 254.99 2391.83 39.50 2010-04-18 16:32:37.000 108 33301.68 254.96 2391.80 39.50 2010-04-18 16:32:38.000 108 33301.64 255.04 2391.78 39.50 2010-04-18 16:32:39.000 108 33301.78 254.99 2391.74 39.50 2010-04-18 16:32:40.000 108 33301.67 255.00 2391.75 39.50 2010-04-18 16:32:41.000 108 33301.68 255.03 2391.75 39.50 2010-04-18 16:32:42.000 108 33301.67 255.01 2391.72 39.50 2010-04-18 16:32:43.000 108 33301.65 255.01 2391.73 39.50 2010-04-18 16:32:44.000 108 33301.75 255.03 2391.73 39.50 2010-04-18 16:32:45.000 108 33301.77 255.01 2391.74 39.50 2010-04-18 16:32:46.000 108 33301.74 254.97 2391.74 39.50 2010-04-18 16:32:47.000 108 33301.64 255.01 2391.80 39.50 2010-04-18 16:32:48.000 108 33301.65 255.02 2391.75 39.50 2010-04-18 16:32:49.000 108 33301.77 255.03 2391.77 39.50 2010-04-18 16:32:50.000 108 33301.58 255.03 2391.77 39.50 2010-04-18 16:32:51.000 108 33301.76 255.00 2391.78 39.50 2010-04-18 16:32:52.000 108 33301.68 255.02 2391.74 39.50 2010-04-18 16:32:53.000 108 33301.74 255.03 2391.68 39.50 2010-04-18 16:32:54.000 108 33301.70 255.03 2391.77 39.50 2010-04-18 16:32:55.000 108 33301.90 255.06 2391.71 39.50 2010-04-18 16:32:56.000 108 33301.76 255.01 2391.72 39.50 2010-04-18 16:32:57.000 108 33301.82 255.00 2391.70 39.50 2010-04-18 16:32:58.000 108 33301.80 255.00 2391.69 39.50 2010-04-18 16:32:59.000 108 33301.71 255.02 2391.72 39.50 2010-04-18 16:33:00.000 108 33301.77 255.00 2391.81 39.50 2010-04-18 16:33:01.000 108 33301.78 255.01 2391.77 39.50 2010-04-18 16:33:02.000 108 33301.75 255.05 2391.71 39.50 2010-04-18 16:33:03.000 108 33301.80 255.01 2391.74 39.50 2010-04-18 16:33:04.000 108 33301.77 254.98 2391.71 39.50 2010-04-18 16:33:05.000 108 33301.87 255.05 2391.74 39.50 2010-04-18 16:33:06.000 108 33301.71 255.00 2391.72 39.50 2010-04-18 16:33:07.000 108 33301.70 255.01 2391.70 39.50 2010-04-18 16:33:08.000 108 33301.74 255.03 2391.72 39.50 2010-04-18 16:33:09.000 108 33301.74 254.99 2391.78 39.50 2010-04-18 16:33:10.000 108 33301.71 254.99 2391.72 39.50 2010-04-18 16:33:11.000 108 33301.72 254.99 2391.74 39.50 2010-04-18 16:33:12.000 108 33301.71 254.99 2391.74 39.50 2010-04-18 16:33:13.000 108 33301.70 255.02 2391.77 39.50 2010-04-18 16:33:14.000 108 33301.70 254.99 2391.72 39.50 2010-04-18 16:33:15.000 108 33301.74 255.02 2391.67 39.50 2010-04-18 16:33:16.000 108 33301.75 254.97 2391.72 39.50 2010-04-18 16:33:17.000 108 33301.73 255.00 2391.70 39.50 2010-04-18 16:33:18.000 108 33301.71 255.03 2391.66 39.50 2010-04-18 16:33:19.000 108 33301.70 254.99 2391.65 39.50 2010-04-18 16:33:20.000 108 33301.71 255.01 2391.78 39.50 2010-04-18 16:33:21.000 108 33301.74 254.99 2391.74 39.50 2010-04-18 16:33:22.000 108 33301.79 254.98 2391.74 39.50 2010-04-18 16:33:23.000 108 33301.82 255.00 2391.74 39.50 2010-04-18 16:33:24.000 108 33301.73 255.01 2391.68 39.50 2010-04-18 16:33:25.000 108 33301.66 255.02 2391.78 39.50 2010-04-18 16:33:26.000 108 33301.88 254.98 2391.77 39.50 2010-04-18 16:33:27.000 108 33301.73 255.01 2391.70 39.50 2010-04-18 16:33:28.000 108 33301.79 255.02 2391.71 39.50 2010-04-18 16:33:29.000 108 33301.81 255.04 2391.70 39.50 2010-04-18 16:33:30.000 108 33301.77 255.05 2391.77 39.50 2010-04-18 16:33:31.000 108 33301.76 255.06 2391.79 39.50 2010-04-18 16:33:32.000 108 33301.77 255.04 2391.77 39.50 2010-04-18 16:33:33.000 108 33301.74 255.04 2391.74 39.50 2010-04-18 16:33:34.000 108 33301.79 255.05 2391.77 39.50 2010-04-18 16:33:35.000 108 33301.78 255.06 2391.73 39.50 2010-04-18 16:33:36.000 108 33301.82 255.05 2391.75 39.50 2010-04-18 16:33:37.000 108 33301.80 255.00 2391.86 39.50 2010-04-18 16:33:38.000 108 33301.82 255.06 2391.79 39.50 2010-04-18 16:33:39.000 108 33301.60 255.02 2391.88 39.50 2010-04-18 16:33:40.000 108 33301.69 254.99 2391.85 39.50 2010-04-18 16:33:41.000 108 33301.68 255.05 2391.85 39.50 2010-04-18 16:33:42.000 108 33301.74 255.07 2391.85 39.50 2010-04-18 16:33:43.000 108 33301.71 255.09 2391.82 39.50 2010-04-18 16:33:44.000 108 33301.64 255.08 2391.82 39.50 2010-04-18 16:33:45.000 108 33301.62 255.00 2391.73 39.50 2010-04-18 16:33:46.000 108 33301.69 255.00 2391.71 39.50 2010-04-18 16:33:47.000 108 33301.69 255.09 2391.80 39.50 2010-04-18 16:33:48.000 108 33301.72 255.04 2391.77 39.50 2010-04-18 16:33:49.000 108 33301.70 255.02 2391.87 39.50 2010-04-18 16:33:50.000 108 33301.67 255.08 2391.78 39.50 2010-04-18 16:33:51.000 108 33301.64 255.11 2391.86 39.50 2010-04-18 16:33:52.000 108 33301.68 255.06 2391.81 39.50 2010-04-18 16:33:53.000 108 33301.65 255.10 2391.79 39.50 2010-04-18 16:33:54.000 108 33301.64 255.08 2391.83 39.50 2010-04-18 16:33:55.000 108 33301.71 255.04 2391.84 39.50 2010-04-18 16:33:56.000 108 33301.58 255.05 2391.84 39.50 2010-04-18 16:33:57.000 108 33301.72 255.09 2391.81 39.50 2010-04-18 16:33:58.000 108 33301.61 255.09 2391.81 39.50 2010-04-18 16:33:59.000 108 33301.60 255.05 2391.86 39.50 2010-04-18 16:34:00.000 108 33301.66 255.07 2391.93 39.50 2010-04-18 16:34:01.000 108 33301.65 255.06 2391.88 39.50 2010-04-18 16:34:02.000 108 33301.71 255.10 2391.82 39.50 2010-04-18 16:34:03.000 108 33301.70 255.04 2391.90 39.50 2010-04-18 16:34:04.000 108 33301.65 255.07 2391.86 39.50 2010-04-18 16:34:05.000 108 33301.68 255.11 2391.85 39.50 2010-04-18 16:34:06.000 108 33301.72 255.07 2391.86 39.50 2010-04-18 16:34:07.000 108 33301.65 255.09 2391.84 39.50 2010-04-18 16:34:08.000 108 33301.64 255.10 2391.89 39.50 2010-04-18 16:34:09.000 108 33301.73 255.11 2391.85 39.50 2010-04-18 16:34:10.000 108 33301.68 255.05 2391.85 39.50 2010-04-18 16:34:11.000 108 33301.74 255.13 2391.90 39.50 2010-04-18 16:34:12.000 108 33301.68 255.08 2391.99 39.50 2010-04-18 16:34:13.000 108 33301.71 255.06 2391.92 39.50 2010-04-18 16:34:14.000 108 33301.67 255.09 2391.86 39.50 2010-04-18 16:34:15.000 108 33301.71 255.04 2391.90 39.50 2010-04-18 16:34:16.000 108 33301.68 255.07 2391.94 39.50 2010-04-18 16:34:17.000 108 33301.74 255.06 2391.84 39.50 2010-04-18 16:34:18.000 108 33301.74 255.13 2391.82 39.50 2010-04-18 16:34:19.000 108 33301.82 255.13 2391.83 39.50 2010-04-18 16:34:20.000 108 33301.71 255.12 2391.89 39.50 2010-04-18 16:34:21.000 108 33301.68 255.07 2391.96 39.50 2010-04-18 16:34:22.000 108 33301.74 255.07 2391.89 39.50 2010-04-18 16:34:23.000 108 33301.72 255.12 2391.95 39.50 2010-04-18 16:34:24.000 108 33301.70 255.08 2391.93 39.50 2010-04-18 16:34:25.000 108 33301.77 255.09 2391.87 39.50 2010-04-18 16:34:26.000 108 33301.68 255.09 2391.88 39.50 2010-04-18 16:34:27.000 108 33301.66 255.10 2391.86 39.50 2010-04-18 16:34:28.000 108 33301.72 255.07 2391.80 39.50 2010-04-18 16:34:29.000 108 33301.71 255.10 2391.89 39.50 2010-04-18 16:34:30.000 108 33301.72 255.07 2391.94 39.50 2010-04-18 16:34:31.000 108 33301.71 255.08 2391.98 39.50 2010-04-18 16:34:32.000 108 33301.71 255.13 2391.97 39.50 2010-04-18 16:34:33.000 108 33301.60 255.06 2391.96 39.50 2010-04-18 16:34:34.000 108 33301.68 255.06 2392.00 39.50 2010-04-18 16:34:35.000 108 33301.74 255.08 2391.93 39.50 2010-04-18 16:34:36.000 108 33301.71 255.14 2391.84 39.50 2010-04-18 16:34:37.000 108 33301.65 255.14 2391.84 39.50 2010-04-18 16:34:38.000 108 33301.73 255.09 2391.89 39.50 2010-04-18 16:34:39.000 108 33301.67 255.13 2391.91 39.50 2010-04-18 16:34:40.000 108 33301.71 255.12 2391.91 39.50 2010-04-18 16:34:41.000 108 33301.77 255.07 2391.90 39.50 2010-04-18 16:34:42.000 108 33301.80 255.09 2391.92 39.50 2010-04-18 16:34:43.000 108 33301.68 255.11 2391.91 39.50 2010-04-18 16:34:44.000 108 33301.74 255.12 2391.86 39.50 2010-04-18 16:34:45.000 108 33301.74 255.09 2391.96 39.50 2010-04-18 16:34:46.000 108 33301.67 255.09 2391.97 39.50 2010-04-18 16:34:47.000 108 33301.73 255.10 2391.87 39.50 2010-04-18 16:34:48.000 108 33301.74 255.04 2391.95 39.50 2010-04-18 16:34:49.000 108 33301.71 255.10 2391.85 39.50 2010-04-18 16:34:50.000 108 33301.80 255.13 2391.96 39.50 2010-04-18 16:34:51.000 108 33301.73 255.10 2391.84 39.50 2010-04-18 16:34:52.000 108 33301.65 255.12 2391.89 39.50 2010-04-18 16:34:53.000 108 33301.74 255.13 2391.88 39.50 2010-04-18 16:34:54.000 108 33301.73 255.09 2392.00 39.50 2010-04-18 16:34:55.000 108 33301.81 255.12 2391.95 39.50 2010-04-18 16:34:56.000 108 33301.57 255.11 2391.95 39.50 2010-04-18 16:34:57.000 108 33301.75 255.13 2391.97 39.50 2010-04-18 16:34:58.000 108 33301.62 255.11 2391.87 39.50 2010-04-18 16:34:59.000 108 33301.71 255.09 2391.95 39.50 2010-04-18 16:35:00.000 108 33301.67 255.15 2391.96 39.50 2010-04-18 16:35:01.000 108 33301.69 255.10 2391.96 39.50 2010-04-18 16:35:02.000 108 33301.64 255.11 2391.94 39.50 2010-04-18 16:35:03.000 108 33301.70 255.15 2391.98 39.50 2010-04-18 16:35:04.000 108 33301.65 255.13 2392.03 39.50 2010-04-18 16:35:05.000 108 33301.70 255.16 2391.97 39.50 2010-04-18 16:35:06.000 108 33301.70 255.14 2392.01 39.50 2010-04-18 16:35:07.000 108 33301.60 255.14 2391.88 39.50 2010-04-18 16:35:08.000 108 33301.67 255.17 2391.90 39.50 2010-04-18 16:35:09.000 108 33301.69 255.19 2391.97 39.50 2010-04-18 16:35:10.000 108 33301.65 255.18 2391.97 39.50 2010-04-18 16:35:11.000 108 33301.73 255.16 2391.92 39.50 2010-04-18 16:35:12.000 108 33301.65 255.19 2391.96 39.50 2010-04-18 16:35:13.000 108 33301.59 255.14 2391.88 39.50 2010-04-18 16:35:14.000 108 33301.76 255.19 2391.98 39.50 2010-04-18 16:35:15.000 108 33301.55 255.15 2391.98 39.50 2010-04-18 16:35:16.000 108 33301.65 255.15 2391.91 39.50 2010-04-18 16:35:17.000 108 33301.71 255.16 2391.95 39.50 2010-04-18 16:35:18.000 108 33301.68 255.19 2392.04 39.50 2010-04-18 16:35:19.000 108 33301.61 255.16 2392.02 39.50 2010-04-18 16:35:20.000 108 33301.69 255.18 2391.98 39.50 2010-04-18 16:35:21.000 108 33301.60 255.16 2391.95 39.50 2010-04-18 16:35:22.000 108 33301.64 255.15 2391.97 39.50 2010-04-18 16:35:23.000 108 33301.64 255.20 2392.03 39.50 2010-04-18 16:35:24.000 108 33301.64 255.19 2392.06 39.50 2010-04-18 16:35:25.000 108 33301.56 255.19 2392.08 39.50 2010-04-18 16:35:26.000 108 33301.49 255.19 2392.00 39.50 2010-04-18 16:35:27.000 108 33301.60 255.17 2392.12 39.50 2010-04-18 16:35:28.000 108 33301.58 255.17 2392.00 39.50 2010-04-18 16:35:29.000 108 33301.62 255.17 2391.93 39.50 2010-04-18 16:35:30.000 108 33301.66 255.22 2392.01 39.50 2010-04-18 16:35:31.000 108 33301.58 255.19 2392.03 39.50 2010-04-18 16:35:32.000 108 33301.62 255.21 2391.99 39.50 2010-04-18 16:35:33.000 108 33301.62 255.23 2392.03 39.50 2010-04-18 16:35:34.000 108 33301.64 255.22 2391.96 39.50 2010-04-18 16:35:35.000 108 33301.57 255.22 2391.97 39.50 2010-04-18 16:35:36.000 108 33301.73 255.22 2392.00 39.50 2010-04-18 16:35:37.000 108 33301.54 255.21 2391.99 39.50 2010-04-18 16:35:38.000 108 33301.71 255.24 2392.02 39.50 2010-04-18 16:35:39.000 108 33301.64 255.23 2392.01 39.50 2010-04-18 16:35:40.000 108 33301.66 255.20 2392.03 39.50 2010-04-18 16:35:41.000 108 33301.64 255.20 2392.01 39.50 2010-04-18 16:35:42.000 108 33301.63 255.23 2392.05 39.50 2010-04-18 16:35:43.000 108 33301.62 255.25 2392.05 39.50 2010-04-18 16:35:44.000 108 33301.64 255.22 2391.93 39.50 2010-04-18 16:35:45.000 108 33301.62 255.26 2392.05 39.50 2010-04-18 16:35:46.000 108 33301.65 255.26 2392.02 39.50 2010-04-18 16:35:47.000 108 33301.59 255.23 2392.03 39.50 2010-04-18 16:35:48.000 108 33301.59 255.28 2392.05 39.50 2010-04-18 16:35:49.000 108 33301.62 255.24 2392.02 39.50 2010-04-18 16:35:50.000 108 33301.58 255.25 2391.94 39.50 2010-04-18 16:35:51.000 108 33301.57 255.23 2391.91 39.50 2010-04-18 16:35:52.000 108 33301.57 255.28 2391.93 39.50 2010-04-18 16:35:53.000 108 33301.65 255.25 2392.11 39.50 2010-04-18 16:35:54.000 108 33301.66 255.27 2391.97 39.50 2010-04-18 16:35:55.000 108 33301.50 255.26 2392.03 39.50 2010-04-18 16:35:56.000 108 33301.62 255.27 2392.03 39.50 2010-04-18 16:35:57.000 108 33301.58 255.21 2392.09 39.50 2010-04-18 16:35:58.000 108 33301.59 255.24 2392.07 39.50 2010-04-18 16:35:59.000 108 33301.62 255.32 2391.97 39.50 2010-04-18 16:36:00.000 108 33301.64 255.31 2391.97 39.50 2010-04-18 16:36:01.000 108 33301.59 255.25 2392.00 39.50 2010-04-18 16:36:02.000 108 33301.62 255.27 2391.96 39.50 2010-04-18 16:36:03.000 108 33301.57 255.28 2392.00 39.50 2010-04-18 16:36:04.000 108 33301.55 255.27 2392.02 39.50 2010-04-18 16:36:05.000 108 33301.54 255.26 2392.07 39.50 2010-04-18 16:36:06.000 108 33301.50 255.33 2392.05 39.50 2010-04-18 16:36:07.000 108 33301.58 255.32 2392.05 39.50 2010-04-18 16:36:08.000 108 33301.49 255.29 2391.97 39.50 2010-04-18 16:36:09.000 108 33301.61 255.31 2392.02 39.50 2010-04-18 16:36:10.000 108 33301.51 255.31 2392.08 39.50 2010-04-18 16:36:11.000 108 33301.62 255.28 2392.00 39.50 2010-04-18 16:36:12.000 108 33301.57 255.31 2392.11 39.50 2010-04-18 16:36:13.000 108 33301.62 255.32 2392.20 39.50 2010-04-18 16:36:14.000 108 33301.55 255.34 2392.04 39.50 2010-04-18 16:36:15.000 108 33301.57 255.33 2392.05 39.50 2010-04-18 16:36:16.000 108 33301.52 255.31 2392.13 39.50 2010-04-18 16:36:17.000 108 33301.52 255.29 2392.17 39.50 2010-04-18 16:36:18.000 108 33301.58 255.31 2392.14 39.50 2010-04-18 16:36:19.000 108 33301.58 255.29 2392.22 39.50 2010-04-18 16:36:20.000 108 33301.57 255.31 2392.15 39.50 2010-04-18 16:36:21.000 108 33301.46 255.34 2392.14 39.50 2010-04-18 16:36:22.000 108 33301.53 255.31 2392.12 39.50 2010-04-18 16:36:23.000 108 33301.50 255.34 2392.11 39.50 2010-04-18 16:36:24.000 108 33301.52 255.36 2392.06 39.50 2010-04-18 16:36:25.000 108 33301.61 255.35 2392.10 39.50 2010-04-18 16:36:26.000 108 33301.38 255.36 2392.20 39.50 2010-04-18 16:36:27.000 108 33301.57 255.35 2392.15 39.50 2010-04-18 16:36:28.000 108 33301.60 255.33 2392.08 39.50 2010-04-18 16:36:29.000 108 33301.55 255.35 2392.14 39.50 2010-04-18 16:36:30.000 108 33301.53 255.36 2392.10 39.50 2010-04-18 16:36:31.000 108 33301.54 255.35 2392.08 39.50 2010-04-18 16:36:32.000 108 33301.57 255.34 2392.18 39.50 2010-04-18 16:36:33.000 108 33301.54 255.40 2392.09 39.50 2010-04-18 16:36:34.000 108 33301.51 255.39 2392.09 39.50 2010-04-18 16:36:35.000 108 33301.48 255.37 2392.27 39.50 2010-04-18 16:36:36.000 108 33301.58 255.39 2392.17 39.50 2010-04-18 16:36:37.000 108 33301.57 255.36 2392.20 39.50 2010-04-18 16:36:38.000 108 33301.61 255.37 2392.10 39.50 2010-04-18 16:36:39.000 108 33301.44 255.41 2392.13 39.50 2010-04-18 16:36:40.000 108 33301.52 255.36 2392.07 39.50 2010-04-18 16:36:41.000 108 33301.50 255.42 2392.15 39.50 2010-04-18 16:36:42.000 108 33301.49 255.38 2392.08 39.50 2010-04-18 16:36:43.000 108 33301.44 255.37 2392.14 39.50 2010-04-18 16:36:44.000 108 33301.48 255.36 2392.20 39.50 2010-04-18 16:36:45.000 108 33301.51 255.38 2392.20 39.50 2010-04-18 16:36:46.000 108 33301.49 255.33 2392.20 39.50 2010-04-18 16:36:47.000 108 33301.54 255.40 2392.11 39.50 2010-04-18 16:36:48.000 108 33301.54 255.41 2392.20 39.50 2010-04-18 16:36:49.000 108 33301.43 255.39 2392.19 39.50 2010-04-18 16:36:50.000 108 33301.54 255.38 2392.22 39.50 2010-04-18 16:36:51.000 108 33301.42 255.40 2392.06 39.50 2010-04-18 16:36:52.000 108 33301.51 255.40 2392.09 39.50 2010-04-18 16:36:53.000 108 33301.44 255.40 2392.14 39.50 2010-04-18 16:36:54.000 108 33301.43 255.43 2392.16 39.50 2010-04-18 16:36:55.000 108 33301.51 255.40 2392.18 39.50 2010-04-18 16:36:56.000 108 33301.45 255.40 2392.21 39.50 2010-04-18 16:36:57.000 108 33301.51 255.41 2392.13 39.50 2010-04-18 16:36:58.000 108 33301.42 255.43 2392.18 39.50 2010-04-18 16:36:59.000 108 33301.50 255.44 2392.15 39.50 2010-04-18 16:37:00.000 108 33301.46 255.42 2392.18 39.50 2010-04-18 16:37:01.000 108 33301.48 255.37 2392.22 39.50 2010-04-18 16:37:02.000 108 33301.43 255.43 2392.15 39.50 2010-04-18 16:37:03.000 108 33301.42 255.41 2392.26 39.50 2010-04-18 16:37:04.000 108 33301.46 255.42 2392.21 39.50 2010-04-18 16:37:05.000 108 33301.43 255.42 2392.19 39.50 2010-04-18 16:37:06.000 108 33301.42 255.42 2392.21 39.50 2010-04-18 16:37:07.000 108 33301.39 255.45 2392.22 39.50 2010-04-18 16:37:08.000 108 33301.49 255.45 2392.16 39.50 2010-04-18 16:37:09.000 108 33301.49 255.43 2392.21 39.50 2010-04-18 16:37:10.000 108 33301.42 255.38 2392.16 39.50 2010-04-18 16:37:11.000 108 33301.46 255.46 2392.21 39.50 2010-04-18 16:37:12.000 108 33301.36 255.43 2392.20 39.50 2010-04-18 16:37:13.000 108 33301.40 255.45 2392.20 39.50 2010-04-18 16:37:14.000 108 33301.42 255.47 2392.21 39.50 2010-04-18 16:37:15.000 108 33301.40 255.44 2392.22 39.50 2010-04-18 16:37:16.000 108 33301.34 255.43 2392.16 39.50 2010-04-18 16:37:17.000 108 33301.38 255.48 2392.11 39.50 2010-04-18 16:37:18.000 108 33301.37 255.49 2392.14 39.50 2010-04-18 16:37:19.000 108 33301.39 255.48 2392.13 39.50 2010-04-18 16:37:20.000 108 33301.46 255.46 2392.24 39.50 2010-04-18 16:37:21.000 108 33301.38 255.52 2392.24 39.50 2010-04-18 16:37:22.000 108 33301.35 255.48 2392.15 39.50 2010-04-18 16:37:23.000 108 33301.31 255.51 2392.30 39.50 2010-04-18 16:37:24.000 108 33301.40 255.45 2392.25 39.50 2010-04-18 16:37:25.000 108 33301.40 255.46 2392.18 39.50 2010-04-18 16:37:26.000 108 33301.31 255.50 2392.23 39.50 2010-04-18 16:37:27.000 108 33301.39 255.51 2392.27 39.50 2010-04-18 16:37:28.000 108 33301.34 255.50 2392.27 39.50 2010-04-18 16:37:29.000 108 33301.39 255.48 2392.26 39.50 2010-04-18 16:37:30.000 108 33301.35 255.54 2392.33 39.50 2010-04-18 16:37:31.000 108 33301.31 255.51 2392.19 39.50 2010-04-18 16:37:32.000 108 33301.35 255.54 2392.24 39.50 2010-04-18 16:37:33.000 108 33301.33 255.52 2392.21 39.50 2010-04-18 16:37:34.000 108 33301.30 255.53 2392.16 39.50 2010-04-18 16:37:35.000 108 33301.31 255.59 2392.24 39.50 2010-04-18 16:37:36.000 108 33301.26 255.56 2392.18 39.50 2010-04-18 16:37:37.000 108 33301.33 255.51 2392.25 39.50 2010-04-18 16:37:38.000 108 33301.32 255.59 2392.34 39.50 2010-04-18 16:37:39.000 108 33301.29 255.56 2392.28 39.50 2010-04-18 16:37:40.000 108 33301.21 255.53 2392.34 39.50 2010-04-18 16:37:41.000 108 33301.21 255.55 2392.34 39.50 2010-04-18 16:37:42.000 108 33301.21 255.59 2392.39 39.50 2010-04-18 16:37:43.000 108 33301.20 255.55 2392.27 39.50 2010-04-18 16:37:44.000 108 33301.27 255.56 2392.33 39.50 2010-04-18 16:37:45.000 108 33301.26 255.57 2392.31 39.50 2010-04-18 16:37:46.000 108 33301.24 255.57 2392.34 39.50 2010-04-18 16:37:47.000 108 33301.18 255.58 2392.32 39.50 2010-04-18 16:37:48.000 108 33301.23 255.63 2392.31 39.50 2010-04-18 16:37:49.000 108 33301.24 255.54 2392.28 39.50 2010-04-18 16:37:50.000 108 33301.30 255.61 2392.28 39.50 2010-04-18 16:37:51.000 108 33301.24 255.58 2392.26 39.50 2010-04-18 16:37:52.000 108 33301.21 255.58 2392.33 39.50 2010-04-18 16:37:53.000 108 33301.25 255.61 2392.44 39.50 2010-04-18 16:37:54.000 108 33301.15 255.59 2392.31 39.50 2010-04-18 16:37:55.000 108 33301.08 255.62 2392.35 39.50 2010-04-18 16:37:56.000 108 33301.20 255.63 2392.36 39.50 2010-04-18 16:37:57.000 108 33301.23 255.60 2392.42 39.50 2010-04-18 16:37:58.000 108 33301.17 255.60 2392.33 39.50 2010-04-18 16:37:59.000 108 33301.24 255.63 2392.36 39.50 2010-04-18 16:38:00.000 108 33301.15 255.63 2392.24 39.50 2010-04-18 16:38:01.000 108 33301.10 255.63 2392.42 39.50 2010-04-18 16:38:02.000 108 33301.23 255.61 2392.32 39.50 2010-04-18 16:38:03.000 108 33301.20 255.62 2392.35 39.50 2010-04-18 16:38:04.000 108 33301.12 255.60 2392.33 39.50 2010-04-18 16:38:05.000 108 33301.11 255.62 2392.38 39.50 2010-04-18 16:38:06.000 108 33301.08 255.61 2392.48 39.50 2010-04-18 16:38:07.000 108 33301.11 255.62 2392.36 39.50 2010-04-18 16:38:08.000 108 33301.08 255.64 2392.36 39.50 2010-04-18 16:38:09.000 108 33301.18 255.66 2392.41 39.50 2010-04-18 16:38:10.000 108 33301.05 255.67 2392.40 39.50 2010-04-18 16:38:11.000 108 33301.08 255.69 2392.42 39.50 2010-04-18 16:38:12.000 108 33301.04 255.69 2392.42 39.50 2010-04-18 16:38:13.000 108 33301.09 255.71 2392.38 39.50 2010-04-18 16:38:14.000 108 33301.02 255.72 2392.48 39.50 2010-04-18 16:38:15.000 108 33301.09 255.73 2392.35 39.50 2010-04-18 16:38:16.000 108 33301.00 255.73 2392.37 39.50 2010-04-18 16:38:17.000 108 33301.02 255.69 2392.47 39.50 2010-04-18 16:38:18.000 108 33301.06 255.70 2392.40 39.50 2010-04-18 16:38:19.000 108 33301.09 255.75 2392.40 39.50 2010-04-18 16:38:20.000 108 33301.03 255.77 2392.42 39.50 2010-04-18 16:38:21.000 108 33301.06 255.76 2392.44 39.50 2010-04-18 16:38:22.000 108 33300.95 255.74 2392.41 39.50 2010-04-18 16:38:23.000 108 33300.96 255.72 2392.48 39.50 2010-04-18 16:38:24.000 108 33300.96 255.76 2392.53 39.50 2010-04-18 16:38:25.000 108 33300.92 255.73 2392.43 39.50 2010-04-18 16:38:26.000 108 33300.89 255.76 2392.48 39.50 2010-04-18 16:38:27.000 108 33300.96 255.76 2392.40 39.50 2010-04-18 16:38:28.000 108 33300.93 255.76 2392.40 39.50 2010-04-18 16:38:29.000 108 33300.98 255.78 2392.49 39.50 2010-04-18 16:38:30.000 108 33300.96 255.76 2392.51 39.50 2010-04-18 16:38:31.000 108 33300.89 255.79 2392.48 39.50 2010-04-18 16:38:32.000 108 33301.01 255.80 2392.49 39.50 2010-04-18 16:38:33.000 108 33300.95 255.82 2392.49 39.50 2010-04-18 16:38:34.000 108 33300.94 255.78 2392.57 39.50 2010-04-18 16:38:35.000 108 33300.97 255.81 2392.51 39.50 2010-04-18 16:38:36.000 108 33300.87 255.85 2392.53 39.50 2010-04-18 16:38:37.000 108 33300.93 255.77 2392.51 39.50 2010-04-18 16:38:38.000 108 33300.92 255.82 2392.53 39.50 2010-04-18 16:38:39.000 108 33300.95 255.83 2392.51 39.50 2010-04-18 16:38:40.000 108 33300.87 255.83 2392.50 39.50 2010-04-18 16:38:41.000 108 33300.87 255.82 2392.49 39.50 2010-04-18 16:38:42.000 108 33300.84 255.82 2392.48 39.50 2010-04-18 16:38:43.000 108 33300.87 255.83 2392.48 39.50 2010-04-18 16:38:44.000 108 33300.84 255.85 2392.51 39.50 2010-04-18 16:38:45.000 108 33300.86 255.88 2392.43 39.50 2010-04-18 16:38:46.000 108 33300.80 255.87 2392.48 39.50 2010-04-18 16:38:47.000 108 33300.79 255.83 2392.47 39.50 2010-04-18 16:38:48.000 108 33300.90 255.87 2392.57 39.50 2010-04-18 16:38:49.000 108 33300.82 255.88 2392.54 39.50 2010-04-18 16:38:50.000 108 33300.79 255.84 2392.50 39.50 2010-04-18 16:38:51.000 108 33300.77 255.87 2392.57 39.50 2010-04-18 16:38:52.000 108 33300.77 255.87 2392.51 39.50 2010-04-18 16:38:53.000 108 33300.75 255.91 2392.57 39.50 2010-04-18 16:38:54.000 108 33300.72 255.92 2392.53 39.50 2010-04-18 16:38:55.000 108 33300.68 255.85 2392.55 39.50 2010-04-18 16:38:56.000 108 33300.86 255.90 2392.56 39.50 2010-04-18 16:38:57.000 108 33300.80 255.88 2392.58 39.50 2010-04-18 16:38:58.000 108 33300.79 255.88 2392.60 39.50 2010-04-18 16:38:59.000 108 33300.85 255.91 2392.58 39.50 2010-04-18 16:39:00.000 108 33300.72 255.93 2392.68 39.50 2010-04-18 16:39:01.000 108 33300.73 255.91 2392.64 39.50 2010-04-18 16:39:02.000 108 33300.64 255.90 2392.59 39.50 2010-04-18 16:39:03.000 108 33300.62 255.94 2392.60 39.50 2010-04-18 16:39:04.000 108 33300.65 255.95 2392.57 39.50 2010-04-18 16:39:05.000 108 33300.70 255.94 2392.58 39.50 2010-04-18 16:39:06.000 108 33300.79 255.92 2392.64 39.50 2010-04-18 16:39:07.000 108 33300.71 255.91 2392.66 39.50 2010-04-18 16:39:08.000 108 33300.67 255.93 2392.62 39.50 2010-04-18 16:39:09.000 108 33300.84 255.94 2392.59 39.50 2010-04-18 16:39:10.000 108 33300.78 255.92 2392.59 39.50 2010-04-18 16:39:11.000 108 33300.75 255.98 2392.61 39.50 2010-04-18 16:39:12.000 108 33300.74 255.94 2392.64 39.50 2010-04-18 16:39:13.000 108 33300.69 255.96 2392.62 39.50 2010-04-18 16:39:14.000 108 33300.84 255.93 2392.70 39.50 2010-04-18 16:39:15.000 108 33300.81 255.96 2392.62 39.50 2010-04-18 16:39:16.000 108 33300.76 255.94 2392.63 39.50 2010-04-18 16:39:17.000 108 33300.72 255.95 2392.62 39.50 2010-04-18 16:39:18.000 108 33300.79 255.96 2392.56 39.50 2010-04-18 16:39:19.000 108 33300.65 255.97 2392.69 39.50 2010-04-18 16:39:20.000 108 33300.75 255.98 2392.64 39.50 2010-04-18 16:39:21.000 108 33300.72 255.94 2392.67 39.50 2010-04-18 16:39:22.000 108 33300.60 255.93 2392.62 39.50 2010-04-18 16:39:23.000 108 33300.77 255.99 2392.62 39.50 2010-04-18 16:39:24.000 108 33300.80 256.00 2392.69 39.50 2010-04-18 16:39:25.000 108 33300.65 256.00 2392.71 39.50 2010-04-18 16:39:26.000 108 33300.75 255.99 2392.64 39.50 2010-04-18 16:39:27.000 108 33300.83 255.98 2392.67 39.50 2010-04-18 16:39:28.000 108 33300.67 256.02 2392.65 39.50 2010-04-18 16:39:29.000 108 33300.69 256.05 2392.64 39.50 2010-04-18 16:39:30.000 108 33300.69 256.01 2392.71 39.50 2010-04-18 16:39:31.000 108 33300.67 255.99 2392.65 39.50 2010-04-18 16:39:32.000 108 33300.71 256.03 2392.74 39.50 2010-04-18 16:39:33.000 108 33300.81 256.02 2392.68 39.50 2010-04-18 16:39:34.000 108 33300.75 256.01 2392.69 39.50 2010-04-18 16:39:35.000 108 33300.67 256.08 2392.72 39.50 2010-04-18 16:39:36.000 108 33300.67 256.06 2392.65 39.50 2010-04-18 16:39:37.000 108 33300.65 256.02 2392.61 39.50 2010-04-18 16:39:38.000 108 33300.66 256.10 2392.59 39.50 2010-04-18 16:39:39.000 108 33300.72 256.02 2392.63 39.50 2010-04-18 16:39:40.000 108 33300.72 256.01 2392.57 39.50 2010-04-18 16:39:41.000 108 33300.71 256.04 2392.64 39.50 2010-04-18 16:39:42.000 108 33300.71 256.13 2392.70 39.50 2010-04-18 16:39:43.000 108 33300.75 256.09 2392.68 39.50 2010-04-18 16:39:44.000 108 33300.65 256.07 2392.67 39.50 2010-04-18 16:39:45.000 108 33300.68 256.10 2392.70 39.50 2010-04-18 16:39:46.000 108 33300.64 256.13 2392.67 39.50 2010-04-18 16:39:47.000 108 33300.65 256.12 2392.72 39.50 2010-04-18 16:39:48.000 108 33300.69 256.13 2392.73 39.50 2010-04-18 16:39:49.000 108 33300.65 256.09 2392.64 39.50 2010-04-18 16:39:50.000 108 33300.66 256.12 2392.67 39.50 2010-04-18 16:39:51.000 108 33300.68 256.10 2392.72 39.50 2010-04-18 16:39:52.000 108 33300.67 256.12 2392.73 39.50 2010-04-18 16:39:53.000 108 33300.68 256.12 2392.68 39.50 2010-04-18 16:39:54.000 108 33300.62 256.12 2392.65 39.50 2010-04-18 16:39:55.000 108 33300.74 256.13 2392.65 39.50 2010-04-18 16:39:56.000 108 33300.74 256.12 2392.72 39.50 2010-04-18 16:39:57.000 108 33300.77 256.13 2392.78 39.50 2010-04-18 16:39:58.000 108 33300.74 256.10 2392.71 39.50 2010-04-18 16:39:59.000 108 33300.75 256.19 2392.65 39.50 2010-04-18 16:40:00.000 108 33300.65 256.14 2392.72 39.50 2010-04-18 16:40:01.000 108 33300.69 256.14 2392.68 39.50 2010-04-18 16:40:02.000 108 33300.66 256.16 2392.67 39.50 2010-04-18 16:40:03.000 108 33300.69 256.14 2392.71 39.50 2010-04-18 16:40:04.000 108 33300.64 256.13 2392.71 39.50 2010-04-18 16:40:05.000 108 33300.71 256.17 2392.68 39.50 2010-04-18 16:40:06.000 108 33300.72 256.13 2392.75 39.50 2010-04-18 16:40:07.000 108 33300.71 256.19 2392.70 39.50 2010-04-18 16:40:08.000 108 33300.77 256.18 2392.68 39.50 2010-04-18 16:40:09.000 108 33300.71 256.13 2392.73 39.50 2010-04-18 16:40:10.000 108 33300.71 256.14 2392.75 39.50 2010-04-18 16:40:11.000 108 33300.72 256.19 2392.64 39.50 2010-04-18 16:40:12.000 108 33300.68 256.20 2392.74 39.50 2010-04-18 16:40:13.000 108 33300.72 256.17 2392.76 39.50 2010-04-18 16:40:14.000 108 33300.64 256.20 2392.73 39.50 2010-04-18 16:40:15.000 108 33300.80 256.25 2392.78 39.50 2010-04-18 16:40:16.000 108 33300.72 256.24 2392.66 39.50 2010-04-18 16:40:17.000 108 33300.71 256.20 2392.77 39.50 2010-04-18 16:40:18.000 108 33300.72 256.20 2392.68 39.50 2010-04-18 16:40:19.000 108 33300.79 256.22 2392.64 39.50 2010-04-18 16:40:20.000 108 33300.65 256.23 2392.76 39.50 2010-04-18 16:40:21.000 108 33300.74 256.26 2392.65 39.50 2010-04-18 16:40:22.000 108 33300.71 256.20 2392.77 39.50 2010-04-18 16:40:23.000 108 33300.72 256.21 2392.78 39.50 2010-04-18 16:40:24.000 108 33300.72 256.21 2392.78 39.50 2010-04-18 16:40:25.000 108 33300.81 256.19 2392.74 39.50 2010-04-18 16:40:26.000 108 33300.78 256.22 2392.69 39.50 2010-04-18 16:40:27.000 108 33300.68 256.22 2392.77 39.50 2010-04-18 16:40:28.000 108 33300.77 256.23 2392.72 39.50 2010-04-18 16:40:29.000 108 33300.77 256.24 2392.72 39.50 2010-04-18 16:40:30.000 108 33300.71 256.23 2392.82 39.50 2010-04-18 16:40:31.000 108 33300.72 256.23 2392.76 39.50 2010-04-18 16:40:32.000 108 33300.75 256.25 2392.80 39.50 2010-04-18 16:40:33.000 108 33300.77 256.22 2392.79 39.50 2010-04-18 16:40:34.000 108 33300.79 256.23 2392.76 39.50 2010-04-18 16:40:35.000 108 33300.86 256.27 2392.80 39.50 2010-04-18 16:40:36.000 108 33300.81 256.26 2392.73 39.50 2010-04-18 16:40:37.000 108 33300.74 256.26 2392.73 39.50 2010-04-18 16:40:38.000 108 33300.87 256.24 2392.68 39.50 2010-04-18 16:40:39.000 108 33300.89 256.20 2392.80 39.50 2010-04-18 16:40:40.000 108 33300.81 256.20 2392.75 39.50 2010-04-18 16:40:41.000 108 33300.79 256.22 2392.74 39.50 2010-04-18 16:40:42.000 108 33300.80 256.25 2392.79 39.50 2010-04-18 16:40:43.000 108 33300.87 256.25 2392.71 39.50 2010-04-18 16:40:44.000 108 33300.92 256.23 2392.78 39.50 2010-04-18 16:40:45.000 108 33300.86 256.20 2392.67 39.50 2010-04-18 16:40:46.000 108 33300.82 256.21 2392.71 39.50 2010-04-18 16:40:47.000 108 33300.80 256.22 2392.73 39.50 2010-04-18 16:40:48.000 108 33300.83 256.22 2392.68 39.50 2010-04-18 16:40:49.000 108 33300.86 256.23 2392.76 39.50 2010-04-18 16:40:50.000 108 33300.90 256.18 2392.72 39.50 2010-04-18 16:40:51.000 108 33300.89 256.24 2392.71 39.50 2010-04-18 16:40:52.000 108 33300.87 256.24 2392.71 39.50 2010-04-18 16:40:53.000 108 33300.88 256.21 2392.69 39.50 2010-04-18 16:40:54.000 108 33300.90 256.24 2392.70 39.50 2010-04-18 16:40:55.000 108 33300.85 256.27 2392.70 39.50 2010-04-18 16:40:56.000 108 33300.90 256.21 2392.67 39.50 2010-04-18 16:40:57.000 108 33300.96 256.28 2392.67 39.50 2010-04-18 16:40:58.000 108 33300.91 256.25 2392.69 39.50 2010-04-18 16:40:59.000 108 33300.96 256.21 2392.73 39.50 2010-04-18 16:41:00.000 108 33300.95 256.26 2392.70 39.50 2010-04-18 16:41:01.000 108 33300.99 256.30 2392.67 39.50 2010-04-18 16:41:02.000 108 33301.03 256.25 2392.77 39.50 2010-04-18 16:41:03.000 108 33300.85 256.23 2392.80 39.50 2010-04-18 16:41:04.000 108 33301.02 256.21 2392.73 39.50 2010-04-18 16:41:05.000 108 33300.93 256.21 2392.64 39.50 2010-04-18 16:41:06.000 108 33300.95 256.22 2392.70 39.50 2010-04-18 16:41:07.000 108 33300.99 256.26 2392.80 39.50 2010-04-18 16:41:08.000 108 33301.07 256.24 2392.66 39.50 2010-04-18 16:41:09.000 108 33300.89 256.24 2392.66 39.50 2010-04-18 16:41:10.000 108 33301.05 256.25 2392.72 39.50 2010-04-18 16:41:11.000 108 33300.97 256.24 2392.68 39.50 2010-04-18 16:41:12.000 108 33301.02 256.30 2392.77 39.50 2010-04-18 16:41:13.000 108 33300.92 256.26 2392.71 39.50 2010-04-18 16:41:14.000 108 33300.96 256.29 2392.76 39.50 2010-04-18 16:41:15.000 108 33300.97 256.31 2392.65 39.50 2010-04-18 16:41:16.000 108 33301.09 256.27 2392.70 39.50 2010-04-18 16:41:17.000 108 33300.96 256.26 2392.71 39.50 2010-04-18 16:41:18.000 108 33301.03 256.30 2392.68 39.50 2010-04-18 16:41:19.000 108 33300.97 256.30 2392.67 39.50 2010-04-18 16:41:20.000 108 33300.91 256.33 2392.68 39.50 2010-04-18 16:41:21.000 108 33300.96 256.36 2392.75 39.50 2010-04-18 16:41:22.000 108 33301.05 256.30 2392.58 39.50 2010-04-18 16:41:23.000 108 33300.97 256.28 2392.70 39.50 2010-04-18 16:41:24.000 108 33301.03 256.29 2392.77 39.50 2010-04-18 16:41:25.000 108 33301.10 256.34 2392.77 39.50 2010-04-18 16:41:26.000 108 33300.98 256.29 2392.65 39.50 2010-04-18 16:41:27.000 108 33301.01 256.30 2392.69 39.50 2010-04-18 16:41:28.000 108 33301.07 256.35 2392.64 39.50 2010-04-18 16:41:29.000 108 33300.98 256.36 2392.57 39.50 2010-04-18 16:41:30.000 108 33300.98 256.36 2392.67 39.50 2010-04-18 16:41:31.000 108 33300.96 256.35 2392.65 39.50 2010-04-18 16:41:32.000 108 33301.02 256.35 2392.66 39.50 2010-04-18 16:41:33.000 108 33301.00 256.34 2392.70 39.50 2010-04-18 16:41:34.000 108 33301.14 256.37 2392.73 39.50 2010-04-18 16:41:35.000 108 33301.08 256.35 2392.73 39.50 2010-04-18 16:41:36.000 108 33301.00 256.32 2392.76 39.50 2010-04-18 16:41:37.000 108 33301.06 256.36 2392.70 39.50 2010-04-18 16:41:38.000 108 33301.00 256.42 2392.72 39.50 2010-04-18 16:41:39.000 108 33301.05 256.41 2392.62 39.50 2010-04-18 16:41:40.000 108 33301.05 256.41 2392.74 39.50 2010-04-18 16:41:41.000 108 33300.90 256.41 2392.65 39.50 2010-04-18 16:41:42.000 108 33301.02 256.40 2392.78 39.50 2010-04-18 16:41:43.000 108 33301.04 256.47 2392.79 39.50 2010-04-18 16:41:44.000 108 33301.05 256.42 2392.86 39.50 2010-04-18 16:41:45.000 108 33300.93 256.41 2392.74 39.50 2010-04-18 16:41:46.000 108 33301.07 256.41 2392.67 39.50 2010-04-18 16:41:47.000 108 33300.95 256.39 2392.73 39.50 2010-04-18 16:41:48.000 108 33300.99 256.45 2392.77 39.50 2010-04-18 16:41:49.000 108 33300.98 256.41 2392.74 39.50 2010-04-18 16:41:50.000 108 33301.01 256.45 2392.73 39.50 2010-04-18 16:41:51.000 108 33300.99 256.45 2392.76 39.50 2010-04-18 16:41:52.000 108 33300.97 256.44 2392.84 39.50 2010-04-18 16:41:53.000 108 33300.97 256.44 2392.76 39.50 2010-04-18 16:41:54.000 108 33300.99 256.49 2392.72 39.50 2010-04-18 16:41:55.000 108 33300.92 256.44 2392.82 39.50 2010-04-18 16:41:56.000 108 33301.07 256.48 2392.73 39.50 2010-04-18 16:41:57.000 108 33300.92 256.49 2392.67 39.50 2010-04-18 16:41:58.000 108 33300.99 256.47 2392.77 39.50 2010-04-18 16:41:59.000 108 33300.87 256.47 2392.72 39.50 2010-04-18 16:42:00.000 108 33300.99 256.43 2392.77 39.50 2010-04-18 16:42:01.000 108 33300.95 256.46 2392.79 39.50 2010-04-18 16:42:02.000 108 33300.93 256.40 2392.68 39.50 2010-04-18 16:42:03.000 108 33300.92 256.46 2392.70 39.50 2010-04-18 16:42:04.000 108 33300.93 256.49 2392.77 39.50 2010-04-18 16:42:05.000 108 33300.97 256.45 2392.74 39.50 2010-04-18 16:42:06.000 108 33301.00 256.46 2392.74 39.50 2010-04-18 16:42:07.000 108 33300.95 256.44 2392.76 39.50 2010-04-18 16:42:08.000 108 33300.92 256.43 2392.74 39.50 2010-04-18 16:42:09.000 108 33300.99 256.47 2392.79 39.50 2010-04-18 16:42:10.000 108 33301.05 256.51 2392.78 39.50 2010-04-18 16:42:11.000 108 33301.03 256.46 2392.70 39.50 2010-04-18 16:42:12.000 108 33301.00 256.47 2392.67 39.50 2010-04-18 16:42:13.000 108 33301.02 256.47 2392.79 39.50 2010-04-18 16:42:14.000 108 33300.97 256.47 2392.70 39.50 2010-04-18 16:42:15.000 108 33301.07 256.53 2392.70 39.50 2010-04-18 16:42:16.000 108 33300.91 256.46 2392.68 39.50 2010-04-18 16:42:17.000 108 33301.11 256.46 2392.68 39.50 2010-04-18 16:42:18.000 108 33301.06 256.49 2392.73 39.50 2010-04-18 16:42:19.000 108 33301.03 256.44 2392.67 39.50 2010-04-18 16:42:20.000 108 33301.02 256.45 2392.69 39.50 2010-04-18 16:42:21.000 108 33301.02 256.48 2392.75 39.50 2010-04-18 16:42:22.000 108 33300.99 256.50 2392.73 39.50 2010-04-18 16:42:23.000 108 33300.98 256.48 2392.72 39.50 2010-04-18 16:42:24.000 108 33300.97 256.47 2392.67 39.50 2010-04-18 16:42:25.000 108 33301.04 256.46 2392.71 39.50 2010-04-18 16:42:26.000 108 33301.02 256.50 2392.72 39.50 2010-04-18 16:42:27.000 108 33301.15 256.47 2392.70 39.50 2010-04-18 16:42:28.000 108 33301.07 256.45 2392.67 39.50 2010-04-18 16:42:29.000 108 33301.04 256.48 2392.64 39.50 2010-04-18 16:42:30.000 108 33301.07 256.47 2392.72 39.51 2010-04-18 16:42:31.000 108 33301.12 256.50 2392.77 39.50 2010-04-18 16:42:32.000 108 33301.11 256.50 2392.73 39.50 2010-04-18 16:42:33.000 108 33301.04 256.51 2392.72 39.50 2010-04-18 16:42:34.000 108 33301.11 256.49 2392.74 39.50 2010-04-18 16:42:35.000 108 33301.05 256.47 2392.71 39.50 2010-04-18 16:42:36.000 108 33301.10 256.53 2392.67 39.50 2010-04-18 16:42:37.000 108 33301.03 256.55 2392.64 39.50 2010-04-18 16:42:38.000 108 33301.05 256.51 2392.66 39.50 2010-04-18 16:42:39.000 108 33301.08 256.54 2392.72 39.51 2010-04-18 16:42:40.000 108 33301.12 256.51 2392.68 39.50 2010-04-18 16:42:41.000 108 33301.05 256.48 2392.71 39.50 2010-04-18 16:42:42.000 108 33301.10 256.51 2392.61 39.50 2010-04-18 16:42:43.000 108 33301.01 256.53 2392.65 39.51 2010-04-18 16:42:44.000 108 33300.95 256.54 2392.72 39.50 2010-04-18 16:42:45.000 108 33301.06 256.54 2392.67 39.51 2010-04-18 16:42:46.000 108 33301.07 256.56 2392.70 39.50 2010-04-18 16:42:47.000 108 33301.08 256.51 2392.72 39.50 2010-04-18 16:42:48.000 108 33301.11 256.56 2392.77 39.50 2010-04-18 16:42:49.000 108 33301.06 256.51 2392.68 39.51 2010-04-18 16:42:50.000 108 33301.05 256.58 2392.61 39.51 2010-04-18 16:42:51.000 108 33301.24 256.57 2392.71 39.51 2010-04-18 16:42:52.000 108 33301.05 256.59 2392.58 39.50 2010-04-18 16:42:53.000 108 33301.10 256.56 2392.71 39.50 2010-04-18 16:42:54.000 108 33301.12 256.51 2392.64 39.50 2010-04-18 16:42:55.000 108 33300.99 256.54 2392.61 39.51 2010-04-18 16:42:56.000 108 33301.04 256.57 2392.70 39.50 2010-04-18 16:42:57.000 108 33301.05 256.52 2392.67 39.51 2010-04-18 16:42:58.000 108 33301.04 256.55 2392.65 39.50 2010-04-18 16:42:59.000 108 33301.08 256.54 2392.74 39.50 2010-04-18 16:43:00.000 108 33301.06 256.53 2392.76 39.50 2010-04-18 16:43:01.000 108 33301.08 256.58 2392.70 39.50 2010-04-18 16:43:02.000 108 33300.96 256.61 2392.69 39.50 2010-04-18 16:43:03.000 108 33301.03 256.55 2392.74 39.50 2010-04-18 16:43:04.000 108 33301.04 256.57 2392.65 39.50 2010-04-18 16:43:05.000 108 33301.05 256.56 2392.67 39.50 2010-04-18 16:43:06.000 108 33300.98 256.64 2392.82 39.50 2010-04-18 16:43:07.000 108 33301.05 256.59 2392.67 39.50 2010-04-18 16:43:08.000 108 33300.98 256.60 2392.69 39.50 2010-04-18 16:43:09.000 108 33301.04 256.58 2392.61 39.50 2010-04-18 16:43:10.000 108 33300.96 256.61 2392.76 39.50 2010-04-18 16:43:11.000 108 33300.98 256.61 2392.75 39.50 2010-04-18 16:43:12.000 108 33301.05 256.66 2392.72 39.50 2010-04-18 16:43:13.000 108 33301.07 256.63 2392.64 39.50 2010-04-18 16:43:14.000 108 33301.05 256.63 2392.70 39.50 2010-04-18 16:43:15.000 108 33301.00 256.60 2392.65 39.50 2010-04-18 16:43:16.000 108 33300.96 256.60 2392.62 39.50 2010-04-18 16:43:17.000 108 33301.01 256.64 2392.65 39.50 2010-04-18 16:43:18.000 108 33300.97 256.68 2392.74 39.50 2010-04-18 16:43:19.000 108 33301.07 256.64 2392.61 39.50 2010-04-18 16:43:20.000 108 33301.08 256.63 2392.66 39.50 2010-04-18 16:43:21.000 108 33301.05 256.69 2392.71 39.50 2010-04-18 16:43:22.000 108 33301.02 256.63 2392.60 39.50 2010-04-18 16:43:23.000 108 33300.99 256.65 2392.60 39.51 2010-04-18 16:43:24.000 108 33300.98 256.62 2392.74 39.50 2010-04-18 16:43:25.000 108 33301.00 256.64 2392.61 39.50 2010-04-18 16:43:26.000 108 33301.04 256.70 2392.68 39.51 2010-04-18 16:43:27.000 108 33300.94 256.68 2392.71 39.50 2010-04-18 16:43:28.000 108 33301.00 256.65 2392.62 39.50 2010-04-18 16:43:29.000 108 33301.01 256.65 2392.65 39.50 2010-04-18 16:43:30.000 108 33301.00 256.64 2392.71 39.50 2010-04-18 16:43:31.000 108 33300.95 256.66 2392.67 39.50 2010-04-18 16:43:32.000 108 33300.93 256.68 2392.65 39.50 2010-04-18 16:43:33.000 108 33301.02 256.64 2392.62 39.51 2010-04-18 16:43:34.000 108 33301.00 256.69 2392.64 39.51 2010-04-18 16:43:35.000 108 33300.97 256.66 2392.61 39.51 2010-04-18 16:43:36.000 108 33301.00 256.69 2392.69 39.51 2010-04-18 16:43:37.000 108 33301.04 256.64 2392.59 39.50 2010-04-18 16:43:38.000 108 33300.96 256.62 2392.67 39.51 2010-04-18 16:43:39.000 108 33300.99 256.64 2392.60 39.51 2010-04-18 16:43:40.000 108 33300.92 256.67 2392.61 39.51 2010-04-18 16:43:41.000 108 33300.94 256.66 2392.63 39.51 2010-04-18 16:43:42.000 108 33300.98 256.69 2392.67 39.50 2010-04-18 16:43:43.000 108 33300.93 256.72 2392.71 39.51 2010-04-18 16:43:44.000 108 33300.94 256.67 2392.70 39.50 2010-04-18 16:43:45.000 108 33301.00 256.65 2392.65 39.51 2010-04-18 16:43:46.000 108 33300.98 256.69 2392.70 39.51 2010-04-18 16:43:47.000 108 33300.97 256.70 2392.65 39.51 2010-04-18 16:43:48.000 108 33300.95 256.69 2392.70 39.51 2010-04-18 16:43:49.000 108 33300.97 256.66 2392.70 39.50 2010-04-18 16:43:50.000 108 33300.97 256.72 2392.68 39.51 2010-04-18 16:43:51.000 108 33300.98 256.67 2392.64 39.51 2010-04-18 16:43:52.000 108 33300.95 256.70 2392.71 39.51 2010-04-18 16:43:53.000 108 33301.05 256.70 2392.68 39.51 2010-04-18 16:43:54.000 108 33301.00 256.71 2392.67 39.51 2010-04-18 16:43:55.000 108 33301.02 256.73 2392.69 39.51 2010-04-18 16:43:56.000 108 33301.04 256.69 2392.71 39.51 2010-04-18 16:43:57.000 108 33301.08 256.73 2392.66 39.51 2010-04-18 16:43:58.000 108 33300.94 256.72 2392.65 39.51 2010-04-18 16:43:59.000 108 33300.92 256.71 2392.65 39.51 2010-04-18 16:44:00.000 108 33301.05 256.72 2392.71 39.51 2010-04-18 16:44:01.000 108 33301.12 256.69 2392.67 39.51 2010-04-18 16:44:02.000 108 33301.02 256.71 2392.74 39.51 2010-04-18 16:44:03.000 108 33301.07 256.72 2392.64 39.51 2010-04-18 16:44:04.000 108 33301.06 256.72 2392.62 39.51 2010-04-18 16:44:05.000 108 33301.07 256.71 2392.61 39.51 2010-04-18 16:44:06.000 108 33301.05 256.76 2392.63 39.51 2010-04-18 16:44:07.000 108 33301.10 256.73 2392.65 39.51 2010-04-18 16:44:08.000 108 33301.07 256.75 2392.77 39.51 2010-04-18 16:44:09.000 108 33300.99 256.71 2392.64 39.51 2010-04-18 16:44:10.000 108 33301.11 256.73 2392.65 39.51 2010-04-18 16:44:11.000 108 33301.04 256.68 2392.56 39.51 2010-04-18 16:44:12.000 108 33301.05 256.71 2392.70 39.51 2010-04-18 16:44:13.000 108 33301.12 256.72 2392.66 39.51 2010-04-18 16:44:14.000 108 33301.09 256.75 2392.52 39.51 2010-04-18 16:44:15.000 108 33301.05 256.74 2392.64 39.51 2010-04-18 16:44:16.000 108 33301.20 256.70 2392.70 39.51 2010-04-18 16:44:17.000 108 33301.02 256.67 2392.61 39.51 2010-04-18 16:44:18.000 108 33301.14 256.78 2392.67 39.51 2010-04-18 16:44:19.000 108 33301.14 256.75 2392.64 39.51 2010-04-18 16:44:20.000 108 33300.93 256.74 2392.61 39.51 2010-04-18 16:44:21.000 108 33301.10 256.75 2392.63 39.51 2010-04-18 16:44:22.000 108 33301.09 256.71 2392.61 39.51 2010-04-18 16:44:23.000 108 33301.06 256.70 2392.68 39.51 2010-04-18 16:44:24.000 108 33301.19 256.72 2392.59 39.51 2010-04-18 16:44:25.000 108 33301.06 256.79 2392.61 39.51 2010-04-18 16:44:26.000 108 33301.09 256.75 2392.62 39.51 2010-04-18 16:44:27.000 108 33301.18 256.75 2392.67 39.51 2010-04-18 16:44:28.000 108 33301.10 256.76 2392.68 39.51 2010-04-18 16:44:29.000 108 33301.05 256.71 2392.67 39.51 2010-04-18 16:44:30.000 108 33301.10 256.74 2392.59 39.51 2010-04-18 16:44:31.000 108 33301.04 256.75 2392.68 39.51 2010-04-18 16:44:32.000 108 33301.14 256.77 2392.64 39.51 2010-04-18 16:44:33.000 108 33301.15 256.74 2392.71 39.51 2010-04-18 16:44:34.000 108 33301.07 256.77 2392.68 39.51 2010-04-18 16:44:35.000 108 33301.04 256.77 2392.64 39.51 2010-04-18 16:44:36.000 108 33301.10 256.79 2392.55 39.51 2010-04-18 16:44:37.000 108 33301.08 256.75 2392.61 39.51 2010-04-18 16:44:38.000 108 33301.02 256.75 2392.62 39.51 2010-04-18 16:44:39.000 108 33301.15 256.76 2392.58 39.51 2010-04-18 16:44:40.000 108 33301.03 256.76 2392.61 39.51 2010-04-18 16:44:41.000 108 33301.07 256.77 2392.55 39.51 2010-04-18 16:44:42.000 108 33301.10 256.80 2392.65 39.51 2010-04-18 16:44:43.000 108 33301.09 256.80 2392.63 39.51 2010-04-18 16:44:44.000 108 33301.08 256.81 2392.62 39.51 2010-04-18 16:44:45.000 108 33300.92 256.78 2392.71 39.51 2010-04-18 16:44:46.000 108 33301.09 256.80 2392.57 39.51 2010-04-18 16:44:47.000 108 33301.14 256.78 2392.63 39.51 2010-04-18 16:44:48.000 108 33301.02 256.86 2392.65 39.51 2010-04-18 16:44:49.000 108 33301.05 256.82 2392.67 39.51 2010-04-18 16:44:50.000 108 33301.10 256.82 2392.68 39.51 2010-04-18 16:44:51.000 108 33300.99 256.82 2392.65 39.51 2010-04-18 16:44:52.000 108 33301.00 256.86 2392.69 39.51 2010-04-18 16:44:53.000 108 33301.07 256.86 2392.72 39.51 2010-04-18 16:44:54.000 108 33300.99 256.77 2392.61 39.51 2010-04-18 16:44:55.000 108 33301.01 256.84 2392.62 39.51 2010-04-18 16:44:56.000 108 33300.96 256.86 2392.68 39.51 2010-04-18 16:44:57.000 108 33300.96 256.82 2392.73 39.51 2010-04-18 16:44:58.000 108 33301.10 256.82 2392.72 39.51 2010-04-18 16:44:59.000 108 33300.93 256.83 2392.71 39.51 2010-04-18 16:45:00.000 108 33301.09 256.90 2392.62 39.51 2010-04-18 16:45:01.000 108 33301.04 256.84 2392.62 39.51 2010-04-18 16:45:02.000 108 33300.98 256.88 2392.71 39.51 2010-04-18 16:45:03.000 108 33300.99 256.86 2392.60 39.51 2010-04-18 16:45:04.000 108 33300.89 256.90 2392.68 39.51 2010-04-18 16:45:05.000 108 33300.97 256.89 2392.64 39.51 2010-04-18 16:45:06.000 108 33300.99 256.88 2392.73 39.51 2010-04-18 16:45:07.000 108 33300.95 256.91 2392.72 39.51 2010-04-18 16:45:08.000 108 33300.91 256.85 2392.66 39.51 2010-04-18 16:45:09.000 108 33300.97 256.87 2392.68 39.51 2010-04-18 16:45:10.000 108 33300.90 256.90 2392.66 39.51 2010-04-18 16:45:11.000 108 33301.00 256.86 2392.62 39.51 2010-04-18 16:45:12.000 108 33301.02 256.87 2392.68 39.51 2010-04-18 16:45:13.000 108 33300.98 256.89 2392.68 39.51 2010-04-18 16:45:14.000 108 33301.04 256.84 2392.72 39.51 2010-04-18 16:45:15.000 108 33300.89 256.87 2392.74 39.51 2010-04-18 16:45:16.000 108 33300.96 256.90 2392.74 39.51 2010-04-18 16:45:17.000 108 33300.90 256.91 2392.71 39.51 2010-04-18 16:45:18.000 108 33300.95 256.95 2392.64 39.51 2010-04-18 16:45:19.000 108 33300.93 256.97 2392.67 39.51 2010-04-18 16:45:20.000 108 33300.95 256.94 2392.66 39.51 2010-04-18 16:45:21.000 108 33300.89 256.96 2392.73 39.51 2010-04-18 16:45:22.000 108 33300.94 256.93 2392.67 39.51 2010-04-18 16:45:23.000 108 33300.99 256.92 2392.71 39.51 2010-04-18 16:45:24.000 108 33300.93 256.94 2392.72 39.51 2010-04-18 16:45:25.000 108 33300.95 256.96 2392.75 39.51 2010-04-18 16:45:26.000 108 33300.83 256.92 2392.75 39.51 2010-04-18 16:45:27.000 108 33301.05 256.92 2392.80 39.51 2010-04-18 16:45:28.000 108 33300.85 256.92 2392.69 39.51 2010-04-18 16:45:29.000 108 33300.83 256.93 2392.68 39.51 2010-04-18 16:45:30.000 108 33300.96 256.97 2392.70 39.51 2010-04-18 16:45:31.000 108 33300.95 257.00 2392.78 39.51 2010-04-18 16:45:32.000 108 33300.87 256.95 2392.71 39.51 2010-04-18 16:45:33.000 108 33300.89 256.97 2392.77 39.51 2010-04-18 16:45:34.000 108 33300.96 256.95 2392.72 39.51 2010-04-18 16:45:35.000 108 33300.86 256.95 2392.78 39.51 2010-04-18 16:45:36.000 108 33300.84 256.94 2392.75 39.51 2010-04-18 16:45:37.000 108 33300.92 256.98 2392.76 39.51 2010-04-18 16:45:38.000 108 33301.04 256.96 2392.71 39.51 2010-04-18 16:45:39.000 108 33300.90 257.00 2392.77 39.51 2010-04-18 16:45:40.000 108 33300.92 257.00 2392.75 39.51 2010-04-18 16:45:41.000 108 33300.89 256.96 2392.72 39.51 2010-04-18 16:45:42.000 108 33300.89 256.99 2392.72 39.51 2010-04-18 16:45:43.000 108 33300.86 257.01 2392.71 39.51 2010-04-18 16:45:44.000 108 33300.93 256.98 2392.69 39.51 2010-04-18 16:45:45.000 108 33301.00 257.01 2392.74 39.51 2010-04-18 16:45:46.000 108 33300.90 257.00 2392.77 39.51 2010-04-18 16:45:47.000 108 33300.90 257.00 2392.77 39.51 2010-04-18 16:45:48.000 108 33300.94 257.02 2392.81 39.51 2010-04-18 16:45:49.000 108 33300.87 257.02 2392.77 39.51 2010-04-18 16:45:50.000 108 33300.89 257.06 2392.74 39.51 2010-04-18 16:45:51.000 108 33300.87 257.08 2392.78 39.51 2010-04-18 16:45:52.000 108 33300.97 257.04 2392.73 39.51 2010-04-18 16:45:53.000 108 33300.93 257.00 2392.81 39.51 2010-04-18 16:45:54.000 108 33300.90 257.03 2392.76 39.51 2010-04-18 16:45:55.000 108 33300.89 257.02 2392.75 39.51 2010-04-18 16:45:56.000 108 33300.86 256.98 2392.84 39.51 2010-04-18 16:45:57.000 108 33300.90 257.02 2392.81 39.51 2010-04-18 16:45:58.000 108 33300.95 256.98 2392.76 39.51 2010-04-18 16:45:59.000 108 33300.86 256.99 2392.74 39.51 2010-04-18 16:46:00.000 108 33300.91 257.03 2392.76 39.51 2010-04-18 16:46:01.000 108 33300.89 257.06 2392.76 39.51 2010-04-18 16:46:02.000 108 33300.95 257.04 2392.77 39.51 2010-04-18 16:46:03.000 108 33300.88 257.06 2392.72 39.51 2010-04-18 16:46:04.000 108 33300.91 257.05 2392.75 39.51 2010-04-18 16:46:05.000 108 33300.90 257.03 2392.76 39.51 2010-04-18 16:46:06.000 108 33300.91 257.09 2392.80 39.51 2010-04-18 16:46:07.000 108 33300.87 257.05 2392.70 39.51 2010-04-18 16:46:08.000 108 33300.86 257.06 2392.78 39.51 2010-04-18 16:46:09.000 108 33300.84 257.08 2392.74 39.51 2010-04-18 16:46:10.000 108 33300.97 257.01 2392.78 39.51 2010-04-18 16:46:11.000 108 33300.95 257.04 2392.83 39.51 2010-04-18 16:46:12.000 108 33301.00 257.11 2392.75 39.51 2010-04-18 16:46:13.000 108 33300.94 257.09 2392.77 39.51 2010-04-18 16:46:14.000 108 33300.87 257.08 2392.77 39.51 2010-04-18 16:46:15.000 108 33300.86 257.12 2392.77 39.51 2010-04-18 16:46:16.000 108 33301.02 257.07 2392.78 39.51 2010-04-18 16:46:17.000 108 33300.95 257.08 2392.78 39.51 2010-04-18 16:46:18.000 108 33300.89 257.06 2392.78 39.51 2010-04-18 16:46:19.000 108 33300.96 257.09 2392.84 39.51 2010-04-18 16:46:20.000 108 33300.83 257.13 2392.82 39.51 2010-04-18 16:46:21.000 108 33300.97 257.11 2392.71 39.51 2010-04-18 16:46:22.000 108 33300.89 257.10 2392.77 39.51 2010-04-18 16:46:23.000 108 33300.88 257.10 2392.74 39.51 2010-04-18 16:46:24.000 108 33300.87 257.09 2392.79 39.51 2010-04-18 16:46:25.000 108 33300.87 257.11 2392.89 39.51 2010-04-18 16:46:26.000 108 33301.00 257.08 2392.82 39.51 2010-04-18 16:46:27.000 108 33300.82 257.10 2392.82 39.51 2010-04-18 16:46:28.000 108 33300.86 257.09 2392.76 39.51 2010-04-18 16:46:29.000 108 33300.81 257.10 2392.72 39.51 2010-04-18 16:46:30.000 108 33300.85 257.12 2392.82 39.51 2010-04-18 16:46:31.000 108 33300.83 257.10 2392.79 39.51 2010-04-18 16:46:32.000 108 33300.83 257.10 2392.77 39.51 2010-04-18 16:46:33.000 108 33300.90 257.13 2392.75 39.51 2010-04-18 16:46:34.000 108 33301.07 257.11 2392.80 39.51 2010-04-18 16:46:35.000 108 33300.90 257.11 2392.77 39.51 2010-04-18 16:46:36.000 108 33300.84 257.12 2392.82 39.51 2010-04-18 16:46:37.000 108 33300.89 257.14 2392.80 39.51 2010-04-18 16:46:38.000 108 33300.80 257.17 2392.80 39.51 2010-04-18 16:46:39.000 108 33300.80 257.12 2392.78 39.51 2010-04-18 16:46:40.000 108 33300.84 257.14 2392.83 39.51 2010-04-18 16:46:41.000 108 33300.87 257.13 2392.80 39.51 2010-04-18 16:46:42.000 108 33300.90 257.16 2392.78 39.51 2010-04-18 16:46:43.000 108 33300.90 257.16 2392.78 39.51 2010-04-18 16:46:44.000 108 33300.82 257.17 2392.89 39.51 2010-04-18 16:46:45.000 108 33300.88 257.20 2392.82 39.51 2010-04-18 16:46:46.000 108 33300.80 257.19 2392.78 39.51 2010-04-18 16:46:47.000 108 33300.86 257.18 2392.71 39.51 2010-04-18 16:46:48.000 108 33300.84 257.18 2392.77 39.51 2010-04-18 16:46:49.000 108 33300.89 257.16 2392.75 39.51 2010-04-18 16:46:50.000 108 33300.77 257.17 2392.77 39.51 2010-04-18 16:46:51.000 108 33300.80 257.18 2392.72 39.51 2010-04-18 16:46:52.000 108 33300.73 257.21 2392.77 39.51 2010-04-18 16:46:53.000 108 33300.78 257.21 2392.79 39.51 2010-04-18 16:46:54.000 108 33300.80 257.21 2392.76 39.51 2010-04-18 16:46:55.000 108 33300.84 257.20 2392.74 39.51 2010-04-18 16:46:56.000 108 33300.83 257.17 2392.75 39.51 2010-04-18 16:46:57.000 108 33300.81 257.22 2392.80 39.51 2010-04-18 16:46:58.000 108 33300.79 257.20 2392.76 39.51 2010-04-18 16:46:59.000 108 33300.79 257.22 2392.84 39.51 2010-04-18 16:47:00.000 108 33300.84 257.24 2392.72 39.51 2010-04-18 16:47:01.000 108 33300.65 257.23 2392.80 39.51 2010-04-18 16:47:02.000 108 33300.68 257.22 2392.77 39.51 2010-04-18 16:47:03.000 108 33300.79 257.22 2392.78 39.51 2010-04-18 16:47:04.000 108 33300.75 257.23 2392.84 39.51 2010-04-18 16:47:05.000 108 33300.72 257.21 2392.90 39.51 2010-04-18 16:47:06.000 108 33300.76 257.31 2392.92 39.51 2010-04-18 16:47:07.000 108 33300.76 257.26 2392.83 39.51 2010-04-18 16:47:08.000 108 33300.71 257.23 2392.87 39.51 2010-04-18 16:47:09.000 108 33300.69 257.27 2392.76 39.51 2010-04-18 16:47:10.000 108 33300.63 257.26 2392.83 39.51 2010-04-18 16:47:11.000 108 33300.72 257.25 2392.80 39.51 2010-04-18 16:47:12.000 108 33300.72 257.27 2392.74 39.51 2010-04-18 16:47:13.000 108 33300.78 257.25 2392.92 39.51 2010-04-18 16:47:14.000 108 33300.64 257.28 2392.74 39.51 2010-04-18 16:47:15.000 108 33300.76 257.28 2392.84 39.51 2010-04-18 16:47:16.000 108 33300.76 257.26 2392.79 39.51 2010-04-18 16:47:17.000 108 33300.73 257.26 2392.81 39.51 2010-04-18 16:47:18.000 108 33300.74 257.27 2392.92 39.51 2010-04-18 16:47:19.000 108 33300.74 257.29 2392.82 39.51 2010-04-18 16:47:20.000 108 33300.74 257.31 2392.82 39.51 2010-04-18 16:47:21.000 108 33300.71 257.31 2392.77 39.51 2010-04-18 16:47:22.000 108 33300.75 257.30 2392.86 39.51 2010-04-18 16:47:23.000 108 33300.68 257.29 2392.84 39.51 2010-04-18 16:47:24.000 108 33300.69 257.31 2392.84 39.51 2010-04-18 16:47:25.000 108 33300.69 257.31 2392.85 39.51 2010-04-18 16:47:26.000 108 33300.84 257.32 2392.80 39.51 2010-04-18 16:47:27.000 108 33300.67 257.31 2392.77 39.51 2010-04-18 16:47:28.000 108 33300.68 257.35 2392.86 39.51 2010-04-18 16:47:29.000 108 33300.71 257.37 2392.84 39.51 2010-04-18 16:47:30.000 108 33300.77 257.33 2392.87 39.51 2010-04-18 16:47:31.000 108 33300.77 257.33 2392.84 39.51 2010-04-18 16:47:32.000 108 33300.83 257.34 2392.81 39.51 2010-04-18 16:47:33.000 108 33300.67 257.33 2392.74 39.51 2010-04-18 16:47:34.000 108 33300.65 257.37 2392.84 39.51 2010-04-18 16:47:35.000 108 33300.64 257.36 2392.83 39.51 2010-04-18 16:47:36.000 108 33300.68 257.38 2392.87 39.51 2010-04-18 16:47:37.000 108 33300.68 257.42 2392.81 39.51 2010-04-18 16:47:38.000 108 33300.68 257.40 2392.80 39.51 2010-04-18 16:47:39.000 108 33300.72 257.40 2392.87 39.51 2010-04-18 16:47:40.000 108 33300.61 257.37 2392.83 39.51 2010-04-18 16:47:41.000 108 33300.66 257.37 2392.89 39.51 2010-04-18 16:47:42.000 108 33300.71 257.37 2392.77 39.51 2010-04-18 16:47:43.000 108 33300.68 257.37 2392.91 39.51 2010-04-18 16:47:44.000 108 33300.64 257.38 2392.89 39.51 2010-04-18 16:47:45.000 108 33300.76 257.44 2392.87 39.51 2010-04-18 16:47:46.000 108 33300.66 257.40 2392.88 39.51 2010-04-18 16:47:47.000 108 33300.62 257.37 2392.74 39.51 2010-04-18 16:47:48.000 108 33300.69 257.40 2392.87 39.51 2010-04-18 16:47:49.000 108 33300.70 257.37 2392.82 39.51 2010-04-18 16:47:50.000 108 33300.62 257.42 2392.87 39.51 2010-04-18 16:47:51.000 108 33300.62 257.37 2392.85 39.51 2010-04-18 16:47:52.000 108 33300.74 257.41 2392.90 39.51 2010-04-18 16:47:53.000 108 33300.69 257.42 2392.91 39.51 2010-04-18 16:47:54.000 108 33300.72 257.41 2392.89 39.51 2010-04-18 16:47:55.000 108 33300.68 257.39 2392.90 39.51 2010-04-18 16:47:56.000 108 33300.68 257.41 2392.87 39.51 2010-04-18 16:47:57.000 108 33300.71 257.40 2392.88 39.51 2010-04-18 16:47:58.000 108 33300.69 257.43 2392.77 39.51 2010-04-18 16:47:59.000 108 33300.70 257.42 2392.79 39.51 2010-04-18 16:48:00.000 108 33300.72 257.39 2392.98 39.51 2010-04-18 16:48:01.000 108 33300.63 257.44 2392.89 39.51 2010-04-18 16:48:02.000 108 33300.64 257.44 2392.87 39.51 2010-04-18 16:48:03.000 108 33300.61 257.42 2392.86 39.51 2010-04-18 16:48:04.000 108 33300.68 257.39 2392.82 39.51 2010-04-18 16:48:05.000 108 33300.62 257.39 2392.77 39.51 2010-04-18 16:48:06.000 108 33300.69 257.41 2392.83 39.51 2010-04-18 16:48:07.000 108 33300.70 257.41 2392.92 39.51 2010-04-18 16:48:08.000 108 33300.71 257.45 2392.81 39.51 2010-04-18 16:48:09.000 108 33300.58 257.42 2392.87 39.51 2010-04-18 16:48:10.000 108 33300.60 257.42 2392.87 39.51 2010-04-18 16:48:11.000 108 33300.68 257.41 2392.94 39.51 2010-04-18 16:48:12.000 108 33300.70 257.42 2392.86 39.51 2010-04-18 16:48:13.000 108 33300.62 257.43 2392.89 39.51 2010-04-18 16:48:14.000 108 33300.59 257.42 2392.81 39.51 2010-04-18 16:48:15.000 108 33300.67 257.44 2392.87 39.51 2010-04-18 16:48:16.000 108 33300.62 257.47 2392.84 39.51 2010-04-18 16:48:17.000 108 33300.58 257.47 2392.82 39.51 2010-04-18 16:48:18.000 108 33300.56 257.50 2392.86 39.51 2010-04-18 16:48:19.000 108 33300.64 257.48 2392.80 39.51 2010-04-18 16:48:20.000 108 33300.61 257.49 2392.80 39.51 2010-04-18 16:48:21.000 108 33300.64 257.49 2392.83 39.51 2010-04-18 16:48:22.000 108 33300.67 257.51 2392.82 39.51 2010-04-18 16:48:23.000 108 33300.54 257.49 2392.72 39.51 2010-04-18 16:48:24.000 108 33300.65 257.54 2392.84 39.51 2010-04-18 16:48:25.000 108 33300.58 257.50 2392.87 39.51 2010-04-18 16:48:26.000 108 33300.61 257.47 2392.80 39.51 2010-04-18 16:48:27.000 108 33300.64 257.51 2392.87 39.51 2010-04-18 16:48:28.000 108 33300.56 257.50 2392.90 39.51 2010-04-18 16:48:29.000 108 33300.67 257.50 2392.93 39.51 2010-04-18 16:48:30.000 108 33300.58 257.52 2392.93 39.51 2010-04-18 16:48:31.000 108 33300.62 257.54 2392.92 39.51 2010-04-18 16:48:32.000 108 33300.71 257.53 2392.81 39.51 2010-04-18 16:48:33.000 108 33300.61 257.59 2392.86 39.51 2010-04-18 16:48:34.000 108 33300.69 257.56 2392.86 39.51 2010-04-18 16:48:35.000 108 33300.53 257.60 2392.80 39.51 2010-04-18 16:48:36.000 108 33300.61 257.56 2392.93 39.51 2010-04-18 16:48:37.000 108 33300.55 257.57 2392.95 39.51 2010-04-18 16:48:38.000 108 33300.57 257.57 2392.82 39.51 2010-04-18 16:48:39.000 108 33300.62 257.56 2392.78 39.51 2010-04-18 16:48:40.000 108 33300.57 257.56 2392.78 39.51 2010-04-18 16:48:41.000 108 33300.50 257.54 2392.77 39.51 2010-04-18 16:48:42.000 108 33300.60 257.58 2392.87 39.51 2010-04-18 16:48:43.000 108 33300.62 257.58 2392.86 39.51 2010-04-18 16:48:44.000 108 33300.65 257.59 2392.88 39.51 2010-04-18 16:48:45.000 108 33300.52 257.61 2392.96 39.51 2010-04-18 16:48:46.000 108 33300.56 257.64 2392.88 39.51 2010-04-18 16:48:47.000 108 33300.62 257.63 2392.79 39.51 2010-04-18 16:48:48.000 108 33300.64 257.60 2392.85 39.51 2010-04-18 16:48:49.000 108 33300.57 257.63 2392.85 39.51 2010-04-18 16:48:50.000 108 33300.57 257.63 2392.76 39.51 2010-04-18 16:48:51.000 108 33300.54 257.69 2392.81 39.51 2010-04-18 16:48:52.000 108 33300.59 257.67 2392.88 39.51 2010-04-18 16:48:53.000 108 33300.60 257.63 2392.87 39.51 2010-04-18 16:48:54.000 108 33300.62 257.65 2392.90 39.51 2010-04-18 16:48:55.000 108 33300.56 257.66 2392.95 39.51 2010-04-18 16:48:56.000 108 33300.61 257.67 2392.87 39.51 2010-04-18 16:48:57.000 108 33300.48 257.68 2392.81 39.51 2010-04-18 16:48:58.000 108 33300.61 257.67 2392.89 39.51 2010-04-18 16:48:59.000 108 33300.51 257.68 2392.84 39.51 2010-04-18 16:49:00.000 108 33300.54 257.69 2392.83 39.51 2010-04-18 16:49:01.000 108 33300.59 257.67 2392.83 39.51 2010-04-18 16:49:02.000 108 33300.47 257.68 2392.89 39.51 2010-04-18 16:49:03.000 108 33300.56 257.73 2392.92 39.51 2010-04-18 16:49:04.000 108 33300.39 257.71 2392.80 39.51 2010-04-18 16:49:05.000 108 33300.50 257.69 2392.79 39.51 2010-04-18 16:49:06.000 108 33300.51 257.66 2392.92 39.51 2010-04-18 16:49:07.000 108 33300.52 257.67 2392.83 39.51 2010-04-18 16:49:08.000 108 33300.53 257.67 2392.84 39.51 2010-04-18 16:49:09.000 108 33300.51 257.73 2392.89 39.51 2010-04-18 16:49:10.000 108 33300.47 257.68 2392.82 39.51 2010-04-18 16:49:11.000 108 33300.47 257.67 2392.92 39.51 2010-04-18 16:49:12.000 108 33300.54 257.66 2392.97 39.51 2010-04-18 16:49:13.000 108 33300.52 257.71 2392.90 39.51 2010-04-18 16:49:14.000 108 33300.37 257.71 2392.84 39.51 2010-04-18 16:49:15.000 108 33300.49 257.69 2392.80 39.51 2010-04-18 16:49:16.000 108 33300.45 257.71 2392.99 39.51 2010-04-18 16:49:17.000 108 33300.52 257.70 2392.92 39.51 2010-04-18 16:49:18.000 108 33300.42 257.77 2392.94 39.51 2010-04-18 16:49:19.000 108 33300.47 257.72 2392.89 39.51 2010-04-18 16:49:20.000 108 33300.44 257.75 2392.92 39.51 2010-04-18 16:49:21.000 108 33300.59 257.77 2392.96 39.51 2010-04-18 16:49:22.000 108 33300.42 257.73 2392.93 39.51 2010-04-18 16:49:23.000 108 33300.44 257.74 2392.90 39.51 2010-04-18 16:49:24.000 108 33300.46 257.76 2392.96 39.51 2010-04-18 16:49:25.000 108 33300.49 257.79 2392.86 39.51 2010-04-18 16:49:26.000 108 33300.43 257.76 2392.89 39.51 2010-04-18 16:49:27.000 108 33300.48 257.80 2392.89 39.51 2010-04-18 16:49:28.000 108 33300.65 257.76 2392.88 39.51 2010-04-18 16:49:29.000 108 33300.46 257.78 2392.88 39.51 2010-04-18 16:49:30.000 108 33300.52 257.80 2392.86 39.51 2010-04-18 16:49:31.000 108 33300.52 257.78 2392.84 39.51 2010-04-18 16:49:32.000 108 33300.49 257.73 2392.95 39.51 2010-04-18 16:49:33.000 108 33300.56 257.75 2392.99 39.51 2010-04-18 16:49:34.000 108 33300.44 257.79 2392.84 39.51 2010-04-18 16:49:35.000 108 33300.49 257.77 2392.93 39.51 2010-04-18 16:49:36.000 108 33300.46 257.85 2392.90 39.51 2010-04-18 16:49:37.000 108 33300.49 257.81 2392.89 39.51 2010-04-18 16:49:38.000 108 33300.42 257.81 2392.95 39.51 2010-04-18 16:49:39.000 108 33300.49 257.74 2392.99 39.51 2010-04-18 16:49:40.000 108 33300.40 257.79 2392.89 39.51 2010-04-18 16:49:41.000 108 33300.46 257.81 2392.95 39.51 2010-04-18 16:49:42.000 108 33300.49 257.82 2392.91 39.51 2010-04-18 16:49:43.000 108 33300.45 257.80 2392.92 39.51 2010-04-18 16:49:44.000 108 33300.44 257.78 2392.87 39.51 2010-04-18 16:49:45.000 108 33300.58 257.83 2392.88 39.51 2010-04-18 16:49:46.000 108 33300.47 257.84 2392.83 39.51 2010-04-18 16:49:47.000 108 33300.48 257.88 2392.86 39.51 2010-04-18 16:49:48.000 108 33300.56 257.77 2392.97 39.51 2010-04-18 16:49:49.000 108 33300.42 257.81 2392.98 39.51 2010-04-18 16:49:50.000 108 33300.56 257.81 2392.97 39.51 2010-04-18 16:49:51.000 108 33300.48 257.81 2392.94 39.51 2010-04-18 16:49:52.000 108 33300.47 257.81 2392.90 39.51 2010-04-18 16:49:53.000 108 33300.46 257.82 2392.79 39.51 2010-04-18 16:49:54.000 108 33300.56 257.83 2392.95 39.51 2010-04-18 16:49:55.000 108 33300.53 257.82 2392.89 39.51 2010-04-18 16:49:56.000 108 33300.50 257.82 2392.86 39.51 2010-04-18 16:49:57.000 108 33300.61 257.85 2392.87 39.51 2010-04-18 16:49:58.000 108 33300.43 257.80 2392.85 39.51 2010-04-18 16:49:59.000 108 33300.50 257.84 2392.88 39.51 2010-04-18 16:50:00.000 108 33300.52 257.81 2392.84 39.51 2010-04-18 16:50:01.000 108 33300.52 257.81 2392.82 39.51 2010-04-18 16:50:02.000 108 33300.53 257.83 2392.96 39.51 2010-04-18 16:50:03.000 108 33300.59 257.85 2392.83 39.51 2010-04-18 16:50:04.000 108 33300.57 257.82 2392.88 39.51 2010-04-18 16:50:05.000 108 33300.60 257.83 2392.95 39.51 2010-04-18 16:50:06.000 108 33300.59 257.84 2392.88 39.51 2010-04-18 16:50:07.000 108 33300.56 257.90 2392.86 39.51 2010-04-18 16:50:08.000 108 33300.53 257.89 2392.93 39.51 2010-04-18 16:50:09.000 108 33300.49 257.87 2392.87 39.51 2010-04-18 16:50:10.000 108 33300.63 257.90 2392.92 39.51 2010-04-18 16:50:11.000 108 33300.53 257.91 2392.85 39.51 2010-04-18 16:50:12.000 108 33300.54 257.94 2392.94 39.51 2010-04-18 16:50:13.000 108 33300.50 257.88 2392.97 39.51 2010-04-18 16:50:14.000 108 33300.47 257.85 2392.87 39.51 2010-04-18 16:50:15.000 108 33300.44 257.92 2392.93 39.51 2010-04-18 16:50:16.000 108 33300.55 257.93 2392.88 39.51 2010-04-18 16:50:17.000 108 33300.52 257.90 2392.87 39.51 2010-04-18 16:50:18.000 108 33300.50 257.89 2392.87 39.51 2010-04-18 16:50:19.000 108 33300.46 257.92 2392.93 39.51 2010-04-18 16:50:20.000 108 33300.53 257.94 2392.82 39.51 2010-04-18 16:50:21.000 108 33300.47 257.95 2392.95 39.51 2010-04-18 16:50:22.000 108 33300.53 257.91 2392.89 39.51 2010-04-18 16:50:23.000 108 33300.53 257.94 2392.87 39.51 2010-04-18 16:50:24.000 108 33300.56 257.93 2392.92 39.51 2010-04-18 16:50:25.000 108 33300.46 257.92 2392.90 39.51 2010-04-18 16:50:26.000 108 33300.52 257.95 2392.90 39.51 2010-04-18 16:50:27.000 108 33300.44 257.98 2392.93 39.51 2010-04-18 16:50:28.000 108 33300.49 257.97 2392.93 39.51 2010-04-18 16:50:29.000 108 33300.50 257.97 2392.89 39.51 2010-04-18 16:50:30.000 108 33300.50 257.97 2392.85 39.51 2010-04-18 16:50:31.000 108 33300.53 258.00 2392.84 39.51 2010-04-18 16:50:32.000 108 33300.52 257.96 2392.86 39.51 2010-04-18 16:50:33.000 108 33300.59 257.98 2392.95 39.51 2010-04-18 16:50:34.000 108 33300.62 257.98 2392.95 39.51 2010-04-18 16:50:35.000 108 33300.61 258.01 2392.90 39.51 2010-04-18 16:50:36.000 108 33300.51 258.04 2392.87 39.51 2010-04-18 16:50:37.000 108 33300.55 258.01 2392.96 39.51 2010-04-18 16:50:38.000 108 33300.48 257.98 2392.90 39.51 2010-04-18 16:50:39.000 108 33300.66 258.02 2392.91 39.51 2010-04-18 16:50:40.000 108 33300.58 258.04 2392.92 39.51 2010-04-18 16:50:41.000 108 33300.50 258.02 2392.85 39.51 2010-04-18 16:50:42.000 108 33300.55 258.05 2392.90 39.51 2010-04-18 16:50:43.000 108 33300.55 258.00 2392.85 39.51 2010-04-18 16:50:44.000 108 33300.51 257.99 2392.91 39.51 2010-04-18 16:50:45.000 108 33300.55 258.01 2392.87 39.51 2010-04-18 16:50:46.000 108 33300.42 258.09 2392.95 39.51 2010-04-18 16:50:47.000 108 33300.53 258.05 2392.89 39.51 2010-04-18 16:50:48.000 108 33300.50 258.04 2392.86 39.51 2010-04-18 16:50:49.000 108 33300.62 258.05 2392.89 39.51 2010-04-18 16:50:50.000 108 33300.56 258.06 2392.83 39.51 2010-04-18 16:50:51.000 108 33300.67 258.09 2392.93 39.51 2010-04-18 16:50:52.000 108 33300.51 258.09 2392.84 39.51 2010-04-18 16:50:53.000 108 33300.58 258.06 2392.83 39.51 2010-04-18 16:50:54.000 108 33300.60 258.06 2392.90 39.51 2010-04-18 16:50:55.000 108 33300.52 258.10 2392.93 39.51 2010-04-18 16:50:56.000 108 33300.46 258.09 2392.88 39.51 2010-04-18 16:50:57.000 108 33300.51 258.09 2392.89 39.51 2010-04-18 16:50:58.000 108 33300.62 258.05 2392.96 39.51 2010-04-18 16:50:59.000 108 33300.54 258.11 2392.92 39.51 2010-04-18 16:51:00.000 108 33300.56 258.12 2392.95 39.51 2010-04-18 16:51:01.000 108 33300.54 258.09 2392.94 39.51 2010-04-18 16:51:02.000 108 33300.53 258.11 2392.92 39.51 2010-04-18 16:51:03.000 108 33300.56 258.12 2392.97 39.51 2010-04-18 16:51:04.000 108 33300.57 258.07 2392.92 39.51 2010-04-18 16:51:05.000 108 33300.49 258.07 2392.87 39.51 2010-04-18 16:51:06.000 108 33300.58 258.09 2392.94 39.51 2010-04-18 16:51:07.000 108 33300.58 258.09 2392.88 39.51 2010-04-18 16:51:08.000 108 33300.56 258.12 2392.93 39.51 2010-04-18 16:51:09.000 108 33300.58 258.14 2392.87 39.51 2010-04-18 16:51:10.000 108 33300.47 258.12 2392.93 39.51 2010-04-18 16:51:11.000 108 33300.48 258.15 2392.92 39.51 2010-04-18 16:51:12.000 108 33300.62 258.11 2392.89 39.51 2010-04-18 16:51:13.000 108 33300.64 258.10 2392.97 39.51 2010-04-18 16:51:14.000 108 33300.60 258.15 2392.95 39.51 2010-04-18 16:51:15.000 108 33300.64 258.12 2392.89 39.51 2010-04-18 16:51:16.000 108 33300.56 258.12 2392.92 39.51 2010-04-18 16:51:17.000 108 33300.54 258.18 2392.95 39.51 2010-04-18 16:51:18.000 108 33300.55 258.10 2392.89 39.51 2010-04-18 16:51:19.000 108 33300.59 258.13 2392.93 39.51 2010-04-18 16:51:20.000 108 33300.63 258.14 2392.89 39.51 2010-04-18 16:51:21.000 108 33300.67 258.12 2392.83 39.51 2010-04-18 16:51:22.000 108 33300.60 258.18 2392.92 39.51 2010-04-18 16:51:23.000 108 33300.59 258.16 2392.90 39.51 2010-04-18 16:51:24.000 108 33300.64 258.15 2392.90 39.51 2010-04-18 16:51:25.000 108 33300.62 258.16 2392.90 39.51 2010-04-18 16:51:26.000 108 33300.55 258.13 2392.98 39.51 2010-04-18 16:51:27.000 108 33300.72 258.20 2392.86 39.51 2010-04-18 16:51:28.000 108 33300.67 258.16 2392.86 39.51 2010-04-18 16:51:29.000 108 33300.63 258.15 2392.84 39.51 2010-04-18 16:51:30.000 108 33300.67 258.18 2392.95 39.51 2010-04-18 16:51:31.000 108 33300.56 258.16 2392.86 39.51 2010-04-18 16:51:32.000 108 33300.59 258.14 2392.84 39.51 2010-04-18 16:51:33.000 108 33300.66 258.13 2392.82 39.51 2010-04-18 16:51:34.000 108 33300.68 258.20 2392.88 39.51 2010-04-18 16:51:35.000 108 33300.60 258.15 2392.93 39.51 2010-04-18 16:51:36.000 108 33300.69 258.18 2392.93 39.51 2010-04-18 16:51:37.000 108 33300.67 258.20 2392.84 39.51 2010-04-18 16:51:38.000 108 33300.67 258.15 2392.87 39.51 2010-04-18 16:51:39.000 108 33300.77 258.15 2392.97 39.51 2010-04-18 16:51:40.000 108 33300.73 258.19 2392.89 39.51 2010-04-18 16:51:41.000 108 33300.65 258.18 2392.91 39.51 2010-04-18 16:51:42.000 108 33300.69 258.18 2392.82 39.51 2010-04-18 16:51:43.000 108 33300.69 258.18 2392.84 39.51 2010-04-18 16:51:44.000 108 33300.72 258.22 2392.79 39.51 2010-04-18 16:51:45.000 108 33300.65 258.19 2392.78 39.51 2010-04-18 16:51:46.000 108 33300.75 258.18 2392.82 39.51 2010-04-18 16:51:47.000 108 33300.75 258.19 2392.84 39.51 2010-04-18 16:51:48.000 108 33300.75 258.21 2392.89 39.51 2010-04-18 16:51:49.000 108 33300.71 258.18 2392.87 39.51 2010-04-18 16:51:50.000 108 33300.69 258.20 2392.82 39.51 2010-04-18 16:51:51.000 108 33300.78 258.19 2392.86 39.51 2010-04-18 16:51:52.000 108 33300.71 258.18 2392.84 39.51 2010-04-18 16:51:53.000 108 33300.74 258.20 2392.83 39.51 2010-04-18 16:51:54.000 108 33300.74 258.24 2392.83 39.51 2010-04-18 16:51:55.000 108 33300.75 258.22 2392.77 39.51 2010-04-18 16:51:56.000 108 33300.68 258.23 2392.83 39.51 2010-04-18 16:51:57.000 108 33300.85 258.24 2392.85 39.51 2010-04-18 16:51:58.000 108 33300.67 258.21 2392.80 39.51 2010-04-18 16:51:59.000 108 33300.69 258.21 2392.82 39.51 2010-04-18 16:52:00.000 108 33300.75 258.21 2392.78 39.51 2010-04-18 16:52:01.000 108 33300.75 258.20 2392.80 39.51 2010-04-18 16:52:02.000 108 33300.85 258.23 2392.82 39.51 2010-04-18 16:52:03.000 108 33300.81 258.23 2392.78 39.51 2010-04-18 16:52:04.000 108 33300.80 258.20 2392.84 39.51 2010-04-18 16:52:05.000 108 33300.80 258.23 2392.81 39.51 2010-04-18 16:52:06.000 108 33300.83 258.23 2392.79 39.51 2010-04-18 16:52:07.000 108 33300.81 258.26 2392.74 39.51 2010-04-18 16:52:08.000 108 33300.89 258.26 2392.80 39.51 2010-04-18 16:52:09.000 108 33300.84 258.23 2392.76 39.51 2010-04-18 16:52:10.000 108 33300.75 258.29 2392.67 39.51 2010-04-18 16:52:11.000 108 33300.79 258.24 2392.78 39.51 2010-04-18 16:52:12.000 108 33300.86 258.26 2392.81 39.51 2010-04-18 16:52:13.000 108 33300.75 258.25 2392.77 39.51 2010-04-18 16:52:14.000 108 33300.68 258.26 2392.77 39.51 2010-04-18 16:52:15.000 108 33300.84 258.28 2392.71 39.51 2010-04-18 16:52:16.000 108 33300.80 258.25 2392.67 39.51 2010-04-18 16:52:17.000 108 33300.80 258.25 2392.74 39.51 2010-04-18 16:52:18.000 108 33300.79 258.29 2392.70 39.51 2010-04-18 16:52:19.000 108 33300.75 258.30 2392.72 39.51 2010-04-18 16:52:20.000 108 33300.73 258.28 2392.74 39.51 2010-04-18 16:52:21.000 108 33300.93 258.24 2392.73 39.51 2010-04-18 16:52:22.000 108 33300.93 258.28 2392.77 39.51 2010-04-18 16:52:23.000 108 33300.81 258.29 2392.67 39.51 2010-04-18 16:52:24.000 108 33300.78 258.28 2392.72 39.51 2010-04-18 16:52:25.000 108 33300.87 258.29 2392.79 39.51 2010-04-18 16:52:26.000 108 33300.83 258.27 2392.90 39.51 2010-04-18 16:52:27.000 108 33300.85 258.30 2392.68 39.51 2010-04-18 16:52:28.000 108 33300.80 258.27 2392.80 39.51 2010-04-18 16:52:29.000 108 33300.81 258.28 2392.78 39.51 2010-04-18 16:52:30.000 108 33300.92 258.34 2392.68 39.51 2010-04-18 16:52:31.000 108 33300.84 258.33 2392.69 39.51 2010-04-18 16:52:32.000 108 33300.88 258.26 2392.67 39.51 2010-04-18 16:52:33.000 108 33300.81 258.29 2392.70 39.51 2010-04-18 16:52:34.000 108 33300.91 258.37 2392.76 39.51 2010-04-18 16:52:35.000 108 33300.90 258.35 2392.72 39.51 2010-04-18 16:52:36.000 108 33300.76 258.36 2392.68 39.51 2010-04-18 16:52:37.000 108 33300.85 258.33 2392.76 39.51 2010-04-18 16:52:38.000 108 33300.74 258.33 2392.63 39.51 2010-04-18 16:52:39.000 108 33300.87 258.34 2392.70 39.51 2010-04-18 16:52:40.000 108 33300.80 258.34 2392.74 39.51 2010-04-18 16:52:41.000 108 33300.83 258.35 2392.70 39.51 2010-04-18 16:52:42.000 108 33300.85 258.32 2392.65 39.51 2010-04-18 16:52:43.000 108 33300.83 258.35 2392.66 39.51 2010-04-18 16:52:44.000 108 33300.93 258.36 2392.71 39.51 2010-04-18 16:52:45.000 108 33300.87 258.35 2392.64 39.51 2010-04-18 16:52:46.000 108 33300.89 258.39 2392.72 39.51 2010-04-18 16:52:47.000 108 33300.80 258.36 2392.67 39.51 2010-04-18 16:52:48.000 108 33300.86 258.38 2392.69 39.51 2010-04-18 16:52:49.000 108 33300.95 258.35 2392.62 39.51 2010-04-18 16:52:50.000 108 33300.85 258.35 2392.61 39.51 2010-04-18 16:52:51.000 108 33300.91 258.36 2392.69 39.51 2010-04-18 16:52:52.000 108 33300.86 258.39 2392.59 39.51 2010-04-18 16:52:53.000 108 33300.83 258.38 2392.59 39.51 2010-04-18 16:52:54.000 108 33300.90 258.35 2392.62 39.51 2010-04-18 16:52:55.000 108 33300.89 258.39 2392.64 39.51 2010-04-18 16:52:56.000 108 33300.83 258.38 2392.72 39.51 2010-04-18 16:52:57.000 108 33300.95 258.36 2392.68 39.51 2010-04-18 16:52:58.000 108 33300.86 258.37 2392.56 39.51 2010-04-18 16:52:59.000 108 33300.83 258.33 2392.60 39.51 2010-04-18 16:53:00.000 108 33300.81 258.36 2392.64 39.51 2010-04-18 16:53:01.000 108 33300.95 258.44 2392.55 39.51 2010-04-18 16:53:02.000 108 33300.77 258.38 2392.72 39.51 2010-04-18 16:53:03.000 108 33300.82 258.38 2392.64 39.51 2010-04-18 16:53:04.000 108 33300.95 258.44 2392.66 39.51 2010-04-18 16:53:05.000 108 33300.83 258.45 2392.63 39.51 2010-04-18 16:53:06.000 108 33300.86 258.43 2392.62 39.51 2010-04-18 16:53:07.000 108 33300.86 258.36 2392.58 39.51 2010-04-18 16:53:08.000 108 33300.92 258.44 2392.58 39.51 2010-04-18 16:53:09.000 108 33300.81 258.42 2392.64 39.51 2010-04-18 16:53:10.000 108 33300.82 258.45 2392.64 39.51 2010-04-18 16:53:11.000 108 33300.92 258.46 2392.62 39.51 2010-04-18 16:53:12.000 108 33300.95 258.41 2392.65 39.51 2010-04-18 16:53:13.000 108 33300.89 258.44 2392.59 39.51 2010-04-18 16:53:14.000 108 33300.95 258.45 2392.66 39.51 2010-04-18 16:53:15.000 108 33300.83 258.40 2392.53 39.51 2010-04-18 16:53:16.000 108 33300.89 258.45 2392.55 39.51 2010-04-18 16:53:17.000 108 33300.90 258.45 2392.58 39.51 2010-04-18 16:53:18.000 108 33300.94 258.45 2392.62 39.51 2010-04-18 16:53:19.000 108 33300.90 258.45 2392.60 39.51 2010-04-18 16:53:20.000 108 33300.93 258.45 2392.60 39.51 2010-04-18 16:53:21.000 108 33300.94 258.45 2392.64 39.51 2010-04-18 16:53:22.000 108 33300.87 258.47 2392.64 39.51 2010-04-18 16:53:23.000 108 33300.89 258.44 2392.64 39.51 2010-04-18 16:53:24.000 108 33300.92 258.43 2392.60 39.51 2010-04-18 16:53:25.000 108 33300.90 258.45 2392.62 39.51 2010-04-18 16:53:26.000 108 33300.92 258.43 2392.62 39.51 2010-04-18 16:53:27.000 108 33300.86 258.44 2392.65 39.51 2010-04-18 16:53:28.000 108 33300.90 258.47 2392.66 39.51 2010-04-18 16:53:29.000 108 33300.87 258.48 2392.59 39.51 2010-04-18 16:53:30.000 108 33300.87 258.45 2392.68 39.51 2010-04-18 16:53:31.000 108 33300.93 258.46 2392.65 39.51 2010-04-18 16:53:32.000 108 33300.94 258.46 2392.68 39.51 2010-04-18 16:53:33.000 108 33300.92 258.47 2392.64 39.51 2010-04-18 16:53:34.000 108 33300.96 258.50 2392.56 39.51 2010-04-18 16:53:35.000 108 33300.85 258.46 2392.68 39.51 2010-04-18 16:53:36.000 108 33300.98 258.44 2392.61 39.51 2010-04-18 16:53:37.000 108 33300.90 258.44 2392.61 39.51 2010-04-18 16:53:38.000 108 33300.95 258.47 2392.58 39.51 2010-04-18 16:53:39.000 108 33300.96 258.49 2392.61 39.51 2010-04-18 16:53:40.000 108 33301.04 258.49 2392.62 39.51 2010-04-18 16:53:41.000 108 33300.96 258.50 2392.62 39.51 2010-04-18 16:53:42.000 108 33300.97 258.51 2392.64 39.51 2010-04-18 16:53:43.000 108 33300.93 258.51 2392.67 39.51 2010-04-18 16:53:44.000 108 33300.87 258.55 2392.67 39.51 2010-04-18 16:53:45.000 108 33301.08 258.52 2392.58 39.51 2010-04-18 16:53:46.000 108 33300.84 258.51 2392.69 39.51 2010-04-18 16:53:47.000 108 33300.89 258.52 2392.61 39.51 2010-04-18 16:53:48.000 108 33300.94 258.49 2392.61 39.51 2010-04-18 16:53:49.000 108 33300.96 258.51 2392.53 39.51 2010-04-18 16:53:50.000 108 33301.03 258.50 2392.62 39.51 2010-04-18 16:53:51.000 108 33300.97 258.51 2392.67 39.51 2010-04-18 16:53:52.000 108 33300.96 258.55 2392.55 39.51 2010-04-18 16:53:53.000 108 33300.95 258.53 2392.52 39.51 2010-04-18 16:53:54.000 108 33300.90 258.55 2392.61 39.51 2010-04-18 16:53:55.000 108 33300.98 258.55 2392.67 39.51 2010-04-18 16:53:56.000 108 33301.00 258.55 2392.61 39.51 2010-04-18 16:53:57.000 108 33300.96 258.50 2392.65 39.51 2010-04-18 16:53:58.000 108 33300.90 258.57 2392.53 39.51 2010-04-18 16:53:59.000 108 33300.96 258.53 2392.46 39.51 2010-04-18 16:54:00.000 108 33300.95 258.52 2392.58 39.51 2010-04-18 16:54:01.000 108 33300.97 258.53 2392.66 39.51 2010-04-18 16:54:02.000 108 33300.99 258.57 2392.57 39.51 2010-04-18 16:54:03.000 108 33301.00 258.59 2392.51 39.51 2010-04-18 16:54:04.000 108 33301.00 258.57 2392.60 39.51 2010-04-18 16:54:05.000 108 33300.96 258.55 2392.64 39.51 2010-04-18 16:54:06.000 108 33300.93 258.55 2392.67 39.51 2010-04-18 16:54:07.000 108 33300.98 258.57 2392.58 39.51 2010-04-18 16:54:08.000 108 33300.90 258.55 2392.64 39.51 2010-04-18 16:54:09.000 108 33300.97 258.56 2392.56 39.51 2010-04-18 16:54:10.000 108 33300.89 258.59 2392.53 39.51 2010-04-18 16:54:11.000 108 33300.93 258.58 2392.55 39.51 2010-04-18 16:54:12.000 108 33301.05 258.55 2392.62 39.51 2010-04-18 16:54:13.000 108 33301.00 258.58 2392.57 39.51 2010-04-18 16:54:14.000 108 33301.03 258.58 2392.58 39.51 2010-04-18 16:54:15.000 108 33301.03 258.57 2392.65 39.51 2010-04-18 16:54:16.000 108 33301.00 258.57 2392.64 39.51 2010-04-18 16:54:17.000 108 33300.90 258.55 2392.53 39.51 2010-04-18 16:54:18.000 108 33301.02 258.59 2392.58 39.51 2010-04-18 16:54:19.000 108 33300.95 258.60 2392.67 39.51 2010-04-18 16:54:20.000 108 33301.01 258.55 2392.61 39.51 2010-04-18 16:54:21.000 108 33301.02 258.60 2392.61 39.51 2010-04-18 16:54:22.000 108 33301.02 258.61 2392.53 39.51 2010-04-18 16:54:23.000 108 33300.99 258.62 2392.54 39.51 2010-04-18 16:54:24.000 108 33300.97 258.59 2392.55 39.51 2010-04-18 16:54:25.000 108 33301.05 258.58 2392.61 39.51 2010-04-18 16:54:26.000 108 33300.99 258.60 2392.58 39.51 2010-04-18 16:54:27.000 108 33300.96 258.59 2392.60 39.51 2010-04-18 16:54:28.000 108 33300.96 258.59 2392.52 39.51 2010-04-18 16:54:29.000 108 33300.95 258.61 2392.52 39.51 2010-04-18 16:54:30.000 108 33301.02 258.62 2392.55 39.51 2010-04-18 16:54:31.000 108 33300.96 258.60 2392.53 39.51 2010-04-18 16:54:32.000 108 33301.02 258.61 2392.58 39.51 2010-04-18 16:54:33.000 108 33301.03 258.62 2392.55 39.51 2010-04-18 16:54:34.000 108 33301.03 258.63 2392.54 39.51 2010-04-18 16:54:35.000 108 33301.01 258.59 2392.69 39.51 2010-04-18 16:54:36.000 108 33301.04 258.58 2392.63 39.51 2010-04-18 16:54:37.000 108 33301.05 258.61 2392.54 39.51 2010-04-18 16:54:38.000 108 33301.04 258.57 2392.57 39.51 2010-04-18 16:54:39.000 108 33301.00 258.57 2392.58 39.51 2010-04-18 16:54:40.000 108 33301.08 258.59 2392.55 39.51 2010-04-18 16:54:41.000 108 33301.01 258.65 2392.53 39.51 2010-04-18 16:54:42.000 108 33301.05 258.64 2392.53 39.51 2010-04-18 16:54:43.000 108 33301.02 258.57 2392.48 39.51 2010-04-18 16:54:44.000 108 33301.12 258.61 2392.58 39.51 2010-04-18 16:54:45.000 108 33301.11 258.64 2392.59 39.51 2010-04-18 16:54:46.000 108 33301.04 258.62 2392.58 39.51 2010-04-18 16:54:47.000 108 33301.03 258.60 2392.55 39.51 2010-04-18 16:54:48.000 108 33301.08 258.60 2392.43 39.51 2010-04-18 16:54:49.000 108 33301.05 258.63 2392.52 39.51 2010-04-18 16:54:50.000 108 33301.08 258.66 2392.53 39.51 2010-04-18 16:54:51.000 108 33301.08 258.62 2392.62 39.51 2010-04-18 16:54:52.000 108 33301.14 258.58 2392.55 39.51 2010-04-18 16:54:53.000 108 33300.97 258.62 2392.57 39.51 2010-04-18 16:54:54.000 108 33301.11 258.59 2392.62 39.51 2010-04-18 16:54:55.000 108 33301.15 258.64 2392.57 39.51 2010-04-18 16:54:56.000 108 33301.01 258.66 2392.57 39.51 2010-04-18 16:54:57.000 108 33301.02 258.62 2392.45 39.51 2010-04-18 16:54:58.000 108 33301.06 258.60 2392.54 39.51 2010-04-18 16:54:59.000 108 33301.19 258.58 2392.51 39.51 2010-04-18 16:55:00.000 108 33301.11 258.57 2392.53 39.51 2010-04-18 16:55:01.000 108 33301.17 258.63 2392.54 39.51 2010-04-18 16:55:02.000 108 33301.16 258.65 2392.54 39.51 2010-04-18 16:55:03.000 108 33301.16 258.67 2392.57 39.51 2010-04-18 16:55:04.000 108 33301.14 258.65 2392.62 39.51 2010-04-18 16:55:05.000 108 33301.15 258.63 2392.52 39.51 2010-04-18 16:55:06.000 108 33301.05 258.62 2392.55 39.51 2010-04-18 16:55:07.000 108 33301.17 258.70 2392.57 39.51 2010-04-18 16:55:08.000 108 33301.16 258.62 2392.50 39.51 2010-04-18 16:55:09.000 108 33301.16 258.66 2392.51 39.51 2010-04-18 16:55:10.000 108 33301.22 258.60 2392.46 39.51 2010-04-18 16:55:11.000 108 33301.17 258.64 2392.53 39.51 2010-04-18 16:55:12.000 108 33301.17 258.63 2392.50 39.51 2010-04-18 16:55:13.000 108 33301.18 258.62 2392.53 39.51 2010-04-18 16:55:14.000 108 33301.23 258.67 2392.53 39.51 2010-04-18 16:55:15.000 108 33301.18 258.65 2392.44 39.51 2010-04-18 16:55:16.000 108 33301.16 258.65 2392.42 39.51 2010-04-18 16:55:17.000 108 33301.21 258.63 2392.41 39.51 2010-04-18 16:55:18.000 108 33301.23 258.65 2392.42 39.51 2010-04-18 16:55:19.000 108 33301.18 258.66 2392.45 39.51 2010-04-18 16:55:20.000 108 33301.15 258.66 2392.44 39.51 2010-04-18 16:55:21.000 108 33301.23 258.72 2392.40 39.51 2010-04-18 16:55:22.000 108 33301.17 258.65 2392.45 39.51 2010-04-18 16:55:23.000 108 33301.20 258.65 2392.48 39.51 2010-04-18 16:55:24.000 108 33301.23 258.66 2392.49 39.51 2010-04-18 16:55:25.000 108 33301.20 258.68 2392.46 39.51 2010-04-18 16:55:26.000 108 33301.20 258.65 2392.46 39.51 2010-04-18 16:55:27.000 108 33301.31 258.67 2392.51 39.51 2010-04-18 16:55:28.000 108 33301.18 258.71 2392.37 39.51 2010-04-18 16:55:29.000 108 33301.21 258.67 2392.39 39.51 2010-04-18 16:55:30.000 108 33301.11 258.68 2392.40 39.51 2010-04-18 16:55:31.000 108 33301.29 258.66 2392.43 39.51 2010-04-18 16:55:32.000 108 33301.20 258.70 2392.47 39.51 2010-04-18 16:55:33.000 108 33301.35 258.67 2392.45 39.51 2010-04-18 16:55:34.000 108 33301.17 258.71 2392.40 39.51 2010-04-18 16:55:35.000 108 33301.23 258.73 2392.43 39.51 2010-04-18 16:55:36.000 108 33301.20 258.70 2392.46 39.51 2010-04-18 16:55:37.000 108 33301.24 258.68 2392.49 39.51 2010-04-18 16:55:38.000 108 33301.21 258.69 2392.39 39.51 2010-04-18 16:55:39.000 108 33301.12 258.72 2392.40 39.51 2010-04-18 16:55:40.000 108 33301.30 258.74 2392.42 39.51 2010-04-18 16:55:41.000 108 33301.17 258.72 2392.40 39.51 2010-04-18 16:55:42.000 108 33301.18 258.74 2392.45 39.51 2010-04-18 16:55:43.000 108 33301.23 258.75 2392.45 39.51 2010-04-18 16:55:44.000 108 33301.18 258.73 2392.40 39.51 2010-04-18 16:55:45.000 108 33301.12 258.75 2392.36 39.51 2010-04-18 16:55:46.000 108 33301.17 258.74 2392.44 39.51 2010-04-18 16:55:47.000 108 33301.12 258.76 2392.42 39.51 2010-04-18 16:55:48.000 108 33301.18 258.77 2392.43 39.51 2010-04-18 16:55:49.000 108 33301.23 258.76 2392.39 39.51 2010-04-18 16:55:50.000 108 33301.24 258.77 2392.39 39.51 2010-04-18 16:55:51.000 108 33301.14 258.75 2392.37 39.51 2010-04-18 16:55:52.000 108 33301.38 258.76 2392.44 39.51 2010-04-18 16:55:53.000 108 33301.27 258.78 2392.45 39.51 2010-04-18 16:55:54.000 108 33301.23 258.74 2392.37 39.51 2010-04-18 16:55:55.000 108 33301.21 258.79 2392.39 39.51 2010-04-18 16:55:56.000 108 33301.24 258.74 2392.38 39.51 2010-04-18 16:55:57.000 108 33301.15 258.78 2392.38 39.51 2010-04-18 16:55:58.000 108 33301.17 258.76 2392.39 39.51 2010-04-18 16:55:59.000 108 33301.31 258.77 2392.49 39.51 2010-04-18 16:56:00.000 108 33301.17 258.77 2392.45 39.52 2010-04-18 16:56:01.000 108 33301.27 258.79 2392.31 39.51 2010-04-18 16:56:02.000 108 33301.25 258.76 2392.37 39.51 2010-04-18 16:56:03.000 108 33301.24 258.80 2392.37 39.51 2010-04-18 16:56:04.000 108 33301.26 258.82 2392.43 39.51 2010-04-18 16:56:05.000 108 33301.33 258.78 2392.32 39.51 2010-04-18 16:56:06.000 108 33301.20 258.80 2392.40 39.51 2010-04-18 16:56:07.000 108 33301.23 258.75 2392.42 39.51 2010-04-18 16:56:08.000 108 33301.23 258.82 2392.42 39.51 2010-04-18 16:56:09.000 108 33301.23 258.82 2392.40 39.51 2010-04-18 16:56:10.000 108 33301.29 258.82 2392.40 39.51 2010-04-18 16:56:11.000 108 33301.35 258.82 2392.30 39.51 2010-04-18 16:56:12.000 108 33301.25 258.81 2392.39 39.51 2010-04-18 16:56:13.000 108 33301.18 258.82 2392.39 39.51 2010-04-18 16:56:14.000 108 33301.26 258.79 2392.34 39.51 2010-04-18 16:56:15.000 108 33301.18 258.79 2392.33 39.51 2010-04-18 16:56:16.000 108 33301.32 258.80 2392.42 39.51 2010-04-18 16:56:17.000 108 33301.29 258.82 2392.33 39.51 2010-04-18 16:56:18.000 108 33301.24 258.82 2392.34 39.51 2010-04-18 16:56:19.000 108 33301.24 258.80 2392.33 39.51 2010-04-18 16:56:20.000 108 33301.26 258.77 2392.36 39.51 2010-04-18 16:56:21.000 108 33301.24 258.77 2392.45 39.51 2010-04-18 16:56:22.000 108 33301.20 258.78 2392.41 39.51 2010-04-18 16:56:23.000 108 33301.30 258.83 2392.35 39.51 2010-04-18 16:56:24.000 108 33301.30 258.78 2392.47 39.51 2010-04-18 16:56:25.000 108 33301.24 258.79 2392.32 39.51 2010-04-18 16:56:26.000 108 33301.23 258.79 2392.46 39.51 2010-04-18 16:56:27.000 108 33301.23 258.84 2392.42 39.51 2010-04-18 16:56:28.000 108 33301.23 258.82 2392.41 39.51 2010-04-18 16:56:29.000 108 33301.26 258.82 2392.35 39.51 2010-04-18 16:56:30.000 108 33301.24 258.79 2392.37 39.51 2010-04-18 16:56:31.000 108 33301.27 258.82 2392.40 39.51 2010-04-18 16:56:32.000 108 33301.35 258.79 2392.29 39.51 2010-04-18 16:56:33.000 108 33301.27 258.82 2392.34 39.51 2010-04-18 16:56:34.000 108 33301.22 258.82 2392.34 39.51 2010-04-18 16:56:35.000 108 33301.31 258.83 2392.40 39.51 2010-04-18 16:56:36.000 108 33301.26 258.80 2392.36 39.51 2010-04-18 16:56:37.000 108 33301.33 258.82 2392.31 39.51 2010-04-18 16:56:38.000 108 33301.27 258.80 2392.39 39.51 2010-04-18 16:56:39.000 108 33301.20 258.79 2392.36 39.51 2010-04-18 16:56:40.000 108 33301.29 258.80 2392.34 39.51 2010-04-18 16:56:41.000 108 33301.30 258.77 2392.36 39.51 2010-04-18 16:56:42.000 108 33301.35 258.75 2392.36 39.51 2010-04-18 16:56:43.000 108 33301.21 258.82 2392.38 39.51 2010-04-18 16:56:44.000 108 33301.38 258.81 2392.26 39.51 2010-04-18 16:56:45.000 108 33301.41 258.76 2392.31 39.51 2010-04-18 16:56:46.000 108 33301.23 258.81 2392.37 39.51 2010-04-18 16:56:47.000 108 33301.24 258.78 2392.26 39.51 2010-04-18 16:56:48.000 108 33301.27 258.76 2392.23 39.51 2010-04-18 16:56:49.000 108 33301.26 258.86 2392.27 39.51 2010-04-18 16:56:50.000 108 33301.28 258.83 2392.31 39.51 2010-04-18 16:56:51.000 108 33301.24 258.82 2392.36 39.51 2010-04-18 16:56:52.000 108 33301.33 258.86 2392.35 39.51 2010-04-18 16:56:53.000 108 33301.35 258.88 2392.27 39.51 2010-04-18 16:56:54.000 108 33301.27 258.88 2392.31 39.51 2010-04-18 16:56:55.000 108 33301.23 258.85 2392.36 39.51 2010-04-18 16:56:56.000 108 33301.23 258.85 2392.26 39.51 2010-04-18 16:56:57.000 108 33301.27 258.84 2392.28 39.52 2010-04-18 16:56:58.000 108 33301.30 258.83 2392.32 39.52 2010-04-18 16:56:59.000 108 33301.24 258.84 2392.40 39.52 2010-04-18 16:57:00.000 108 33301.24 258.82 2392.29 39.52 2010-04-18 16:57:01.000 108 33301.22 258.85 2392.34 39.52 2010-04-18 16:57:02.000 108 33301.32 258.82 2392.30 39.52 2010-04-18 16:57:03.000 108 33301.31 258.86 2392.22 39.52 2010-04-18 16:57:04.000 108 33301.27 258.87 2392.32 39.52 2010-04-18 16:57:05.000 108 33301.24 258.87 2392.21 39.52 2010-04-18 16:57:06.000 108 33301.27 258.87 2392.23 39.52 2010-04-18 16:57:07.000 108 33301.27 258.89 2392.31 39.52 2010-04-18 16:57:08.000 108 33301.28 258.86 2392.33 39.52 2010-04-18 16:57:09.000 108 33301.38 258.92 2392.24 39.52 2010-04-18 16:57:10.000 108 33301.25 258.86 2392.27 39.52 2010-04-18 16:57:11.000 108 33301.20 258.87 2392.34 39.52 2010-04-18 16:57:12.000 108 33301.22 258.83 2392.27 39.52 2010-04-18 16:57:13.000 108 33301.22 258.89 2392.26 39.52 2010-04-18 16:57:14.000 108 33301.21 258.92 2392.22 39.52 2010-04-18 16:57:15.000 108 33301.34 258.90 2392.25 39.52 2010-04-18 16:57:16.000 108 33301.18 258.93 2392.22 39.52 2010-04-18 16:57:17.000 108 33301.18 258.93 2392.33 39.52 2010-04-18 16:57:18.000 108 33301.29 258.87 2392.30 39.52 2010-04-18 16:57:19.000 108 33301.30 258.92 2392.24 39.52 2010-04-18 16:57:20.000 108 33301.25 258.94 2392.28 39.52 2010-04-18 16:57:21.000 108 33301.24 258.87 2392.26 39.52 2010-04-18 16:57:22.000 108 33301.14 258.88 2392.27 39.52 2010-04-18 16:57:23.000 108 33301.26 258.95 2392.27 39.52 2010-04-18 16:57:24.000 108 33301.25 258.91 2392.29 39.52 2010-04-18 16:57:25.000 108 33301.24 258.94 2392.23 39.52 2010-04-18 16:57:26.000 108 33301.21 258.90 2392.33 39.52 2010-04-18 16:57:27.000 108 33301.26 258.93 2392.25 39.52 2010-04-18 16:57:28.000 108 33301.15 258.93 2392.27 39.52 2010-04-18 16:57:29.000 108 33301.28 258.92 2392.30 39.52 2010-04-18 16:57:30.000 108 33301.20 258.90 2392.26 39.52 2010-04-18 16:57:31.000 108 33301.24 258.95 2392.20 39.52 2010-04-18 16:57:32.000 108 33301.26 258.95 2392.21 39.52 2010-04-18 16:57:33.000 108 33301.33 258.94 2392.30 39.52 2010-04-18 16:57:34.000 108 33301.21 258.98 2392.26 39.52 2010-04-18 16:57:35.000 108 33301.19 258.96 2392.28 39.52 2010-04-18 16:57:36.000 108 33301.11 258.99 2392.33 39.52 2010-04-18 16:57:37.000 108 33301.17 258.95 2392.28 39.52 2010-04-18 16:57:38.000 108 33301.28 258.96 2392.22 39.52 2010-04-18 16:57:39.000 108 33301.35 258.94 2392.24 39.52 2010-04-18 16:57:40.000 108 33301.21 258.94 2392.31 39.52 2010-04-18 16:57:41.000 108 33301.18 258.92 2392.20 39.52 2010-04-18 16:57:42.000 108 33301.22 258.95 2392.17 39.52 2010-04-18 16:57:43.000 108 33301.26 258.91 2392.22 39.52 2010-04-18 16:57:44.000 108 33301.30 258.99 2392.23 39.52 2010-04-18 16:57:45.000 108 33301.26 258.99 2392.22 39.52 2010-04-18 16:57:46.000 108 33301.16 258.99 2392.22 39.52 2010-04-18 16:57:47.000 108 33301.20 258.97 2392.20 39.52 2010-04-18 16:57:48.000 108 33301.25 258.96 2392.22 39.52 2010-04-18 16:57:49.000 108 33301.30 258.96 2392.32 39.52 2010-04-18 16:57:50.000 108 33301.33 258.96 2392.26 39.52 2010-04-18 16:57:51.000 108 33301.27 258.98 2392.20 39.52 2010-04-18 16:57:52.000 108 33301.21 258.93 2392.24 39.52 2010-04-18 16:57:53.000 108 33301.18 259.03 2392.24 39.52 2010-04-18 16:57:54.000 108 33301.26 258.98 2392.25 39.52 2010-04-18 16:57:55.000 108 33301.22 259.00 2392.25 39.52 2010-04-18 16:57:56.000 108 33301.18 258.96 2392.27 39.52 2010-04-18 16:57:57.000 108 33301.17 258.98 2392.15 39.52 2010-04-18 16:57:58.000 108 33301.24 258.97 2392.20 39.52 2010-04-18 16:57:59.000 108 33301.18 259.02 2392.22 39.52 2010-04-18 16:58:00.000 108 33301.19 259.00 2392.25 39.52 2010-04-18 16:58:01.000 108 33301.26 259.00 2392.28 39.52 2010-04-18 16:58:02.000 108 33301.19 259.00 2392.15 39.52 2010-04-18 16:58:03.000 108 33301.24 259.02 2392.20 39.52 2010-04-18 16:58:04.000 108 33301.08 258.96 2392.16 39.52 2010-04-18 16:58:05.000 108 33301.19 259.00 2392.20 39.52 2010-04-18 16:58:06.000 108 33301.15 258.97 2392.26 39.52 2010-04-18 16:58:07.000 108 33301.20 259.01 2392.33 39.52 2010-04-18 16:58:08.000 108 33301.19 259.05 2392.24 39.52 2010-04-18 16:58:09.000 108 33301.10 259.02 2392.19 39.52 2010-04-18 16:58:10.000 108 33301.12 259.02 2392.16 39.52 2010-04-18 16:58:11.000 108 33301.18 259.01 2392.18 39.52 2010-04-18 16:58:12.000 108 33301.19 259.02 2392.21 39.52 2010-04-18 16:58:13.000 108 33301.17 259.00 2392.24 39.52 2010-04-18 16:58:14.000 108 33301.16 258.96 2392.22 39.52 2010-04-18 16:58:15.000 108 33301.18 259.05 2392.20 39.52 2010-04-18 16:58:16.000 108 33301.22 259.00 2392.18 39.52 2010-04-18 16:58:17.000 108 33301.14 258.99 2392.22 39.52 2010-04-18 16:58:18.000 108 33301.08 259.03 2392.23 39.52 2010-04-18 16:58:19.000 108 33301.18 259.05 2392.21 39.52 2010-04-18 16:58:20.000 108 33301.29 259.02 2392.18 39.52 2010-04-18 16:58:21.000 108 33301.15 259.03 2392.20 39.52 2010-04-18 16:58:22.000 108 33301.24 259.05 2392.12 39.52 2010-04-18 16:58:23.000 108 33301.15 259.05 2392.15 39.52 2010-04-18 16:58:24.000 108 33301.15 259.04 2392.17 39.52 2010-04-18 16:58:25.000 108 33301.21 259.08 2392.20 39.52 2010-04-18 16:58:26.000 108 33301.11 259.02 2392.19 39.52 2010-04-18 16:58:27.000 108 33301.18 259.04 2392.18 39.52 2010-04-18 16:58:28.000 108 33301.18 259.04 2392.15 39.52 2010-04-18 16:58:29.000 108 33301.02 259.10 2392.10 39.52 2010-04-18 16:58:30.000 108 33301.13 259.07 2392.11 39.52 2010-04-18 16:58:31.000 108 33301.17 259.15 2392.20 39.52 2010-04-18 16:58:32.000 108 33301.17 259.08 2392.03 39.52 2010-04-18 16:58:33.000 108 33301.15 259.09 2392.22 39.52 2010-04-18 16:58:34.000 108 33301.17 259.11 2392.15 39.52 2010-04-18 16:58:35.000 108 33301.12 259.10 2392.17 39.52 2010-04-18 16:58:36.000 108 33301.13 259.07 2392.15 39.52 2010-04-18 16:58:37.000 108 33301.16 259.15 2392.24 39.52 2010-04-18 16:58:38.000 108 33301.14 259.11 2392.08 39.52 2010-04-18 16:58:39.000 108 33301.14 259.12 2392.11 39.52 2010-04-18 16:58:40.000 108 33301.07 259.12 2392.24 39.52 2010-04-18 16:58:41.000 108 33301.20 259.12 2392.15 39.52 2010-04-18 16:58:42.000 108 33301.10 259.10 2392.09 39.52 2010-04-18 16:58:43.000 108 33301.23 259.11 2392.14 39.52 2010-04-18 16:58:44.000 108 33301.15 259.10 2392.14 39.52 2010-04-18 16:58:45.000 108 33301.13 259.09 2392.07 39.52 2010-04-18 16:58:46.000 108 33301.12 259.08 2392.12 39.52 2010-04-18 16:58:47.000 108 33301.21 259.10 2392.09 39.52 2010-04-18 16:58:48.000 108 33301.16 259.13 2392.03 39.52 2010-04-18 16:58:49.000 108 33301.21 259.09 2392.08 39.52 2010-04-18 16:58:50.000 108 33301.07 259.13 2392.11 39.52 2010-04-18 16:58:51.000 108 33301.11 259.13 2392.15 39.52 2010-04-18 16:58:52.000 108 33301.10 259.13 2392.15 39.52 2010-04-18 16:58:53.000 108 33301.18 259.14 2392.22 39.52 2010-04-18 16:58:54.000 108 33301.12 259.11 2392.20 39.52 2010-04-18 16:58:55.000 108 33301.11 259.18 2392.15 39.52 2010-04-18 16:58:56.000 108 33301.13 259.16 2392.16 39.52 2010-04-18 16:58:57.000 108 33301.15 259.17 2392.20 39.52 2010-04-18 16:58:58.000 108 33301.08 259.21 2392.12 39.52 2010-04-18 16:58:59.000 108 33301.13 259.19 2392.06 39.52 2010-04-18 16:59:00.000 108 33301.02 259.21 2392.12 39.52 2010-04-18 16:59:01.000 108 33301.03 259.23 2392.20 39.52 2010-04-18 16:59:02.000 108 33301.08 259.22 2392.09 39.52 2010-04-18 16:59:03.000 108 33300.98 259.13 2392.30 39.52 2010-04-18 16:59:04.000 108 33301.09 259.19 2392.06 39.52 2010-04-18 16:59:05.000 108 33301.04 259.24 2392.22 39.52 2010-04-18 16:59:06.000 108 33301.05 259.23 2392.22 39.52 2010-04-18 16:59:07.000 108 33301.02 259.20 2392.14 39.52 2010-04-18 16:59:08.000 108 33301.11 259.20 2392.19 39.52 2010-04-18 16:59:09.000 108 33301.04 259.25 2392.18 39.52 2010-04-18 16:59:10.000 108 33301.05 259.26 2392.14 39.52 2010-04-18 16:59:11.000 108 33301.00 259.19 2392.16 39.52 2010-04-18 16:59:12.000 108 33301.04 259.18 2392.13 39.52 2010-04-18 16:59:13.000 108 33301.04 259.20 2392.12 39.52 2010-04-18 16:59:14.000 108 33301.09 259.28 2392.07 39.52 2010-04-18 16:59:15.000 108 33301.04 259.22 2392.12 39.52 2010-04-18 16:59:16.000 108 33301.02 259.26 2392.15 39.52 2010-04-18 16:59:17.000 108 33301.11 259.25 2392.17 39.52 2010-04-18 16:59:18.000 108 33301.05 259.21 2392.10 39.52 2010-04-18 16:59:19.000 108 33301.01 259.27 2392.14 39.52 2010-04-18 16:59:20.000 108 33301.00 259.27 2392.20 39.52 2010-04-18 16:59:21.000 108 33301.00 259.21 2392.05 39.52 2010-04-18 16:59:22.000 108 33300.93 259.26 2392.16 39.52 2010-04-18 16:59:23.000 108 33301.07 259.23 2392.11 39.52 2010-04-18 16:59:24.000 108 33300.95 259.26 2392.04 39.52 2010-04-18 16:59:25.000 108 33301.00 259.23 2392.03 39.52 2010-04-18 16:59:26.000 108 33301.04 259.24 2392.04 39.52 2010-04-18 16:59:27.000 108 33301.07 259.27 2392.08 39.52 2010-04-18 16:59:28.000 108 33301.03 259.28 2392.05 39.52 2010-04-18 16:59:29.000 108 33301.00 259.27 2392.08 39.52 2010-04-18 16:59:30.000 108 33300.94 259.28 2392.09 39.52 2010-04-18 16:59:31.000 108 33301.07 259.26 2392.10 39.52 2010-04-18 16:59:32.000 108 33301.04 259.25 2392.09 39.52 2010-04-18 16:59:33.000 108 33301.02 259.27 2392.08 39.52 2010-04-18 16:59:34.000 108 33300.99 259.33 2392.15 39.52 2010-04-18 16:59:35.000 108 33301.01 259.25 2392.19 39.52 2010-04-18 16:59:36.000 108 33300.93 259.33 2392.15 39.52 2010-04-18 16:59:37.000 108 33300.92 259.27 2392.17 39.52 2010-04-18 16:59:38.000 108 33301.03 259.31 2392.09 39.52 2010-04-18 16:59:39.000 108 33300.94 259.29 2392.18 39.52 2010-04-18 16:59:40.000 108 33300.99 259.31 2392.11 39.52 2010-04-18 16:59:41.000 108 33301.02 259.30 2392.08 39.52 2010-04-18 16:59:42.000 108 33300.98 259.30 2392.06 39.52 2010-04-18 16:59:43.000 108 33300.97 259.31 2392.06 39.52 2010-04-18 16:59:44.000 108 33301.03 259.33 2392.09 39.52 2010-04-18 16:59:45.000 108 33300.96 259.36 2392.10 39.52 2010-04-18 16:59:46.000 108 33300.98 259.33 2392.07 39.52 2010-04-18 16:59:47.000 108 33300.95 259.32 2392.13 39.52 2010-04-18 16:59:48.000 108 33300.90 259.32 2392.05 39.52 2010-04-18 16:59:49.000 108 33300.95 259.28 2392.13 39.52 2010-04-18 16:59:50.000 108 33300.93 259.35 2392.10 39.52 2010-04-18 16:59:51.000 108 33301.06 259.33 2392.25 39.52 2010-04-18 16:59:52.000 108 33300.88 259.32 2392.09 39.52 2010-04-18 16:59:53.000 108 33300.93 259.36 2392.11 39.52 2010-04-18 16:59:54.000 108 33300.97 259.32 2392.15 39.52 2010-04-18 16:59:55.000 108 33300.95 259.32 2392.14 39.52 2010-04-18 16:59:56.000 108 33300.92 259.34 2392.08 39.52 2010-04-18 16:59:57.000 108 33301.00 259.38 2392.09 39.52 2010-04-18 16:59:58.000 108 33300.90 259.34 2392.03 39.52 2010-04-18 16:59:59.000 108 33300.89 259.40 2392.11 39.52 2010-04-18 17:00:00.000 108 33300.90 259.39 2392.14 39.52 2010-04-18 17:00:01.000 108 33300.96 259.39 2392.04 39.52 2010-04-18 17:00:02.000 108 33300.95 259.37 2392.09 39.52 2010-04-18 17:00:03.000 108 33300.99 259.37 2392.01 39.52 2010-04-18 17:00:04.000 108 33300.91 259.38 2392.09 39.52 2010-04-18 17:00:05.000 108 33300.97 259.37 2392.09 39.52 2010-04-18 17:00:06.000 108 33300.96 259.34 2392.11 39.52 2010-04-18 17:00:07.000 108 33300.92 259.37 2392.09 39.52 2010-04-18 17:00:08.000 108 33300.93 259.40 2392.05 39.52 2010-04-18 17:00:09.000 108 33301.01 259.37 2392.05 39.52 2010-04-18 17:00:10.000 108 33300.89 259.40 2392.07 39.52 2010-04-18 17:00:11.000 108 33301.07 259.41 2392.08 39.52 2010-04-18 17:00:12.000 108 33300.96 259.44 2392.09 39.52 2010-04-18 17:00:13.000 108 33300.97 259.44 2392.13 39.52 2010-04-18 17:00:14.000 108 33300.87 259.40 2392.07 39.52 2010-04-18 17:00:15.000 108 33301.00 259.42 2392.14 39.52 2010-04-18 17:00:16.000 108 33300.95 259.44 2392.10 39.52 2010-04-18 17:00:17.000 108 33300.94 259.43 2392.12 39.52 2010-04-18 17:00:18.000 108 33300.85 259.39 2392.02 39.52 2010-04-18 17:00:19.000 108 33300.93 259.48 2392.10 39.52 2010-04-18 17:00:20.000 108 33300.97 259.38 2392.09 39.52 2010-04-18 17:00:21.000 108 33300.96 259.48 2392.02 39.52 2010-04-18 17:00:22.000 108 33301.04 259.48 2392.15 39.52 2010-04-18 17:00:23.000 108 33300.84 259.43 2392.09 39.52 2010-04-18 17:00:24.000 108 33300.96 259.45 2392.12 39.52 2010-04-18 17:00:25.000 108 33300.95 259.45 2392.07 39.52 2010-04-18 17:00:26.000 108 33300.90 259.49 2392.04 39.52 2010-04-18 17:00:27.000 108 33300.97 259.45 2392.07 39.52 2010-04-18 17:00:28.000 108 33300.88 259.50 2392.05 39.52 2010-04-18 17:00:29.000 108 33300.95 259.46 2392.14 39.52 2010-04-18 17:00:30.000 108 33300.92 259.45 2392.06 39.52 2010-04-18 17:00:31.000 108 33300.89 259.50 2392.12 39.52 2010-04-18 17:00:32.000 108 33300.93 259.48 2392.05 39.52 2010-04-18 17:00:33.000 108 33300.92 259.50 2392.08 39.52 2010-04-18 17:00:34.000 108 33300.87 259.51 2392.10 39.52 2010-04-18 17:00:35.000 108 33300.94 259.48 2392.07 39.52 2010-04-18 17:00:36.000 108 33300.90 259.48 2392.10 39.52 2010-04-18 17:00:37.000 108 33300.97 259.48 2392.03 39.52 2010-04-18 17:00:38.000 108 33300.90 259.48 2392.11 39.52 2010-04-18 17:00:39.000 108 33300.97 259.47 2392.06 39.52 2010-04-18 17:00:40.000 108 33300.91 259.48 2392.05 39.52 2010-04-18 17:00:41.000 108 33300.86 259.51 2392.00 39.52 2010-04-18 17:00:42.000 108 33300.84 259.52 2392.02 39.52 2010-04-18 17:00:43.000 108 33300.90 259.52 2392.13 39.52 2010-04-18 17:00:44.000 108 33300.86 259.47 2392.01 39.52 2010-04-18 17:00:45.000 108 33300.86 259.52 2392.05 39.52 2010-04-18 17:00:46.000 108 33300.97 259.54 2392.02 39.52 2010-04-18 17:00:47.000 108 33300.89 259.52 2392.06 39.52 2010-04-18 17:00:48.000 108 33300.93 259.53 2392.05 39.52 2010-04-18 17:00:49.000 108 33300.86 259.52 2392.02 39.52 2010-04-18 17:00:50.000 108 33300.97 259.52 2392.08 39.52 2010-04-18 17:00:51.000 108 33300.97 259.55 2392.05 39.52 2010-04-18 17:00:52.000 108 33300.95 259.59 2392.02 39.52 2010-04-18 17:00:53.000 108 33300.89 259.55 2391.99 39.52 2010-04-18 17:00:54.000 108 33300.88 259.53 2391.96 39.52 2010-04-18 17:00:55.000 108 33300.89 259.50 2391.99 39.52 2010-04-18 17:00:56.000 108 33300.95 259.54 2392.06 39.52 2010-04-18 17:00:57.000 108 33300.93 259.58 2392.02 39.52 2010-04-18 17:00:58.000 108 33300.95 259.58 2392.02 39.52 2010-04-18 17:00:59.000 108 33300.84 259.54 2392.06 39.52 2010-04-18 17:01:00.000 108 33300.98 259.52 2392.11 39.52 2010-04-18 17:01:01.000 108 33300.95 259.62 2392.06 39.52 2010-04-18 17:01:02.000 108 33300.97 259.60 2392.09 39.52 2010-04-18 17:01:03.000 108 33300.86 259.61 2391.97 39.52 2010-04-18 17:01:04.000 108 33300.90 259.57 2392.02 39.52 2010-04-18 17:01:05.000 108 33300.92 259.58 2392.07 39.52 2010-04-18 17:01:06.000 108 33300.90 259.61 2391.97 39.52 2010-04-18 17:01:07.000 108 33300.87 259.58 2392.05 39.52 2010-04-18 17:01:08.000 108 33300.95 259.60 2392.03 39.52 2010-04-18 17:01:09.000 108 33300.92 259.55 2391.96 39.52 2010-04-18 17:01:10.000 108 33300.90 259.57 2391.98 39.52 2010-04-18 17:01:11.000 108 33301.08 259.58 2391.97 39.52 2010-04-18 17:01:12.000 108 33300.96 259.57 2391.96 39.52 2010-04-18 17:01:13.000 108 33300.90 259.61 2392.03 39.52 2010-04-18 17:01:14.000 108 33300.83 259.62 2392.04 39.52 2010-04-18 17:01:15.000 108 33300.86 259.62 2392.00 39.52 2010-04-18 17:01:16.000 108 33300.80 259.61 2392.03 39.52 2010-04-18 17:01:17.000 108 33300.90 259.61 2391.97 39.52 2010-04-18 17:01:18.000 108 33300.93 259.58 2391.96 39.52 2010-04-18 17:01:19.000 108 33300.87 259.60 2391.98 39.52 2010-04-18 17:01:20.000 108 33300.90 259.67 2391.95 39.52 2010-04-18 17:01:21.000 108 33300.94 259.63 2391.98 39.52 2010-04-18 17:01:22.000 108 33300.84 259.63 2391.95 39.52 2010-04-18 17:01:23.000 108 33300.95 259.62 2391.97 39.52 2010-04-18 17:01:24.000 108 33300.89 259.63 2391.94 39.52 2010-04-18 17:01:25.000 108 33300.87 259.67 2392.00 39.52 2010-04-18 17:01:26.000 108 33300.90 259.69 2391.95 39.52 2010-04-18 17:01:27.000 108 33300.98 259.68 2391.93 39.52 2010-04-18 17:01:28.000 108 33300.80 259.67 2392.06 39.52 2010-04-18 17:01:29.000 108 33300.93 259.70 2392.04 39.52 2010-04-18 17:01:30.000 108 33300.84 259.68 2391.93 39.52 2010-04-18 17:01:31.000 108 33300.88 259.72 2392.00 39.52 2010-04-18 17:01:32.000 108 33300.87 259.70 2391.96 39.52 2010-04-18 17:01:33.000 108 33300.84 259.69 2391.97 39.52 2010-04-18 17:01:34.000 108 33300.88 259.70 2391.90 39.52 2010-04-18 17:01:35.000 108 33300.87 259.73 2391.95 39.52 2010-04-18 17:01:36.000 108 33300.79 259.69 2391.89 39.52 2010-04-18 17:01:37.000 108 33300.85 259.73 2391.90 39.52 2010-04-18 17:01:38.000 108 33300.96 259.75 2391.82 39.52 2010-04-18 17:01:39.000 108 33300.80 259.74 2391.94 39.52 2010-04-18 17:01:40.000 108 33300.86 259.71 2392.01 39.52 2010-04-18 17:01:41.000 108 33300.92 259.73 2391.97 39.52 2010-04-18 17:01:42.000 108 33300.90 259.75 2391.94 39.52 2010-04-18 17:01:43.000 108 33300.83 259.75 2392.00 39.52 2010-04-18 17:01:44.000 108 33300.94 259.78 2391.95 39.52 2010-04-18 17:01:45.000 108 33300.86 259.75 2391.90 39.52 2010-04-18 17:01:46.000 108 33300.92 259.72 2391.95 39.52 2010-04-18 17:01:47.000 108 33300.83 259.76 2391.91 39.52 2010-04-18 17:01:48.000 108 33300.79 259.74 2391.88 39.52 2010-04-18 17:01:49.000 108 33300.83 259.76 2391.84 39.52 2010-04-18 17:01:50.000 108 33300.82 259.76 2391.89 39.52 2010-04-18 17:01:51.000 108 33300.71 259.74 2391.81 39.52 2010-04-18 17:01:52.000 108 33300.80 259.79 2391.89 39.52 2010-04-18 17:01:53.000 108 33300.85 259.83 2391.96 39.52 2010-04-18 17:01:54.000 108 33300.83 259.82 2391.88 39.52 2010-04-18 17:01:55.000 108 33300.86 259.79 2391.96 39.52 2010-04-18 17:01:56.000 108 33300.81 259.80 2391.92 39.52 2010-04-18 17:01:57.000 108 33300.92 259.84 2391.90 39.52 2010-04-18 17:01:58.000 108 33300.78 259.81 2391.92 39.52 2010-04-18 17:01:59.000 108 33300.86 259.82 2391.91 39.52 2010-04-18 17:02:00.000 108 33300.85 259.81 2391.84 39.52 2010-04-18 17:02:01.000 108 33300.84 259.88 2391.91 39.52 2010-04-18 17:02:02.000 108 33300.89 259.85 2391.93 39.52 2010-04-18 17:02:03.000 108 33300.77 259.86 2391.78 39.52 2010-04-18 17:02:04.000 108 33300.71 259.90 2391.93 39.52 2010-04-18 17:02:05.000 108 33300.80 259.88 2391.84 39.52 2010-04-18 17:02:06.000 108 33300.77 259.83 2391.87 39.52 2010-04-18 17:02:07.000 108 33300.83 259.92 2391.95 39.52 2010-04-18 17:02:08.000 108 33300.81 259.89 2391.91 39.52 2010-04-18 17:02:09.000 108 33300.75 259.85 2391.90 39.52 2010-04-18 17:02:10.000 108 33300.80 259.90 2391.90 39.52 2010-04-18 17:02:11.000 108 33300.78 259.92 2391.90 39.52 2010-04-18 17:02:12.000 108 33300.82 259.93 2391.90 39.52 2010-04-18 17:02:13.000 108 33300.92 259.87 2391.85 39.52 2010-04-18 17:02:14.000 108 33300.91 259.83 2391.83 39.52 2010-04-18 17:02:15.000 108 33300.82 259.87 2391.92 39.52 2010-04-18 17:02:16.000 108 33300.71 259.89 2391.90 39.52 2010-04-18 17:02:17.000 108 33300.89 259.91 2391.89 39.52 2010-04-18 17:02:18.000 108 33300.80 259.90 2391.87 39.52 2010-04-18 17:02:19.000 108 33300.80 259.94 2391.82 39.52 2010-04-18 17:02:20.000 108 33300.79 259.93 2391.93 39.52 2010-04-18 17:02:21.000 108 33300.79 259.95 2391.87 39.52 2010-04-18 17:02:22.000 108 33300.79 259.88 2391.86 39.52 2010-04-18 17:02:23.000 108 33300.84 259.90 2391.93 39.52 2010-04-18 17:02:24.000 108 33300.79 259.91 2391.87 39.52 2010-04-18 17:02:25.000 108 33300.79 259.94 2391.82 39.52 2010-04-18 17:02:26.000 108 33300.80 259.97 2391.89 39.52 2010-04-18 17:02:27.000 108 33300.69 259.95 2391.90 39.52 2010-04-18 17:02:28.000 108 33300.72 259.94 2391.91 39.52 2010-04-18 17:02:29.000 108 33300.86 259.94 2391.93 39.52 2010-04-18 17:02:30.000 108 33300.71 259.95 2391.89 39.52 2010-04-18 17:02:31.000 108 33300.81 259.96 2391.82 39.52 2010-04-18 17:02:32.000 108 33300.75 259.92 2391.89 39.52 2010-04-18 17:02:33.000 108 33300.77 259.98 2391.83 39.52 2010-04-18 17:02:34.000 108 33300.75 259.93 2391.89 39.52 2010-04-18 17:02:35.000 108 33300.71 260.00 2391.86 39.52 2010-04-18 17:02:36.000 108 33300.74 259.97 2391.89 39.52 2010-04-18 17:02:37.000 108 33300.73 259.98 2391.92 39.52 2010-04-18 17:02:38.000 108 33300.79 259.99 2391.93 39.52 2010-04-18 17:02:39.000 108 33300.67 259.97 2391.94 39.52 2010-04-18 17:02:40.000 108 33300.79 260.00 2391.98 39.52 2010-04-18 17:02:41.000 108 33300.77 260.02 2391.97 39.52 2010-04-18 17:02:42.000 108 33300.80 260.01 2391.89 39.52 2010-04-18 17:02:43.000 108 33300.75 259.96 2391.84 39.52 2010-04-18 17:02:44.000 108 33300.81 259.94 2391.81 39.52 2010-04-18 17:02:45.000 108 33300.83 260.00 2391.90 39.52 2010-04-18 17:02:46.000 108 33300.74 259.95 2391.84 39.52 2010-04-18 17:02:47.000 108 33300.81 260.00 2391.91 39.52 2010-04-18 17:02:48.000 108 33300.80 259.97 2391.81 39.52 2010-04-18 17:02:49.000 108 33300.84 259.98 2391.75 39.52 2010-04-18 17:02:50.000 108 33300.79 260.02 2391.89 39.52 2010-04-18 17:02:51.000 108 33300.76 259.98 2391.86 39.52 2010-04-18 17:02:52.000 108 33300.84 260.02 2391.80 39.52 2010-04-18 17:02:53.000 108 33300.86 260.01 2391.83 39.52 2010-04-18 17:02:54.000 108 33300.74 260.01 2391.86 39.52 2010-04-18 17:02:55.000 108 33300.80 260.05 2391.89 39.52 2010-04-18 17:02:56.000 108 33300.72 260.07 2391.88 39.52 2010-04-18 17:02:57.000 108 33300.73 260.00 2391.81 39.52 2010-04-18 17:02:58.000 108 33300.77 260.03 2391.81 39.52 2010-04-18 17:02:59.000 108 33300.85 260.01 2391.81 39.52 2010-04-18 17:03:00.000 108 33300.83 259.98 2391.80 39.52 2010-04-18 17:03:01.000 108 33300.71 259.99 2391.87 39.52 2010-04-18 17:03:02.000 108 33300.75 260.07 2391.83 39.52 2010-04-18 17:03:03.000 108 33300.77 260.07 2391.77 39.52 2010-04-18 17:03:04.000 108 33300.77 260.04 2391.82 39.52 2010-04-18 17:03:05.000 108 33300.84 260.04 2391.80 39.52 2010-04-18 17:03:06.000 108 33300.80 260.03 2391.79 39.52 2010-04-18 17:03:07.000 108 33300.75 260.01 2391.80 39.52 2010-04-18 17:03:08.000 108 33300.80 260.04 2391.94 39.52 2010-04-18 17:03:09.000 108 33300.85 260.04 2391.82 39.52 2010-04-18 17:03:10.000 108 33300.84 260.07 2391.84 39.52 2010-04-18 17:03:11.000 108 33300.93 260.06 2391.86 39.52 2010-04-18 17:03:12.000 108 33300.79 260.06 2391.80 39.52 2010-04-18 17:03:13.000 108 33300.92 260.08 2391.84 39.52 2010-04-18 17:03:14.000 108 33300.84 260.06 2391.77 39.52 2010-04-18 17:03:15.000 108 33300.91 260.08 2391.75 39.52 2010-04-18 17:03:16.000 108 33300.82 260.08 2391.89 39.52 2010-04-18 17:03:17.000 108 33300.77 260.08 2391.71 39.52 2010-04-18 17:03:18.000 108 33300.75 260.09 2391.82 39.52 2010-04-18 17:03:19.000 108 33300.87 260.12 2391.81 39.52 2010-04-18 17:03:20.000 108 33300.92 260.10 2391.86 39.52 2010-04-18 17:03:21.000 108 33300.79 260.03 2391.80 39.52 2010-04-18 17:03:22.000 108 33300.83 260.15 2391.87 39.52 2010-04-18 17:03:23.000 108 33300.83 260.10 2391.76 39.52 2010-04-18 17:03:24.000 108 33300.82 260.11 2391.78 39.52 2010-04-18 17:03:25.000 108 33300.88 260.14 2391.87 39.52 2010-04-18 17:03:26.000 108 33300.73 260.13 2391.77 39.52 2010-04-18 17:03:27.000 108 33300.69 260.08 2391.75 39.52 2010-04-18 17:03:28.000 108 33300.76 260.14 2391.80 39.52 2010-04-18 17:03:29.000 108 33300.75 260.13 2391.81 39.52 2010-04-18 17:03:30.000 108 33300.79 260.13 2391.78 39.52 2010-04-18 17:03:31.000 108 33300.85 260.11 2391.76 39.52 2010-04-18 17:03:32.000 108 33300.83 260.14 2391.87 39.52 2010-04-18 17:03:33.000 108 33300.91 260.16 2391.77 39.52 2010-04-18 17:03:34.000 108 33300.71 260.18 2391.74 39.52 2010-04-18 17:03:35.000 108 33300.81 260.18 2391.71 39.52 2010-04-18 17:03:36.000 108 33300.75 260.17 2391.68 39.52 2010-04-18 17:03:37.000 108 33300.83 260.21 2391.76 39.52 2010-04-18 17:03:38.000 108 33300.76 260.16 2391.73 39.52 2010-04-18 17:03:39.000 108 33300.84 260.17 2391.74 39.52 2010-04-18 17:03:40.000 108 33300.83 260.19 2391.79 39.52 2010-04-18 17:03:41.000 108 33300.86 260.19 2391.65 39.52 2010-04-18 17:03:42.000 108 33300.79 260.15 2391.68 39.52 2010-04-18 17:03:43.000 108 33300.83 260.22 2391.75 39.52 2010-04-18 17:03:44.000 108 33300.84 260.21 2391.70 39.52 2010-04-18 17:03:45.000 108 33300.75 260.18 2391.60 39.52 2010-04-18 17:03:46.000 108 33300.77 260.23 2391.85 39.52 2010-04-18 17:03:47.000 108 33300.74 260.21 2391.68 39.52 2010-04-18 17:03:48.000 108 33300.79 260.25 2391.66 39.52 2010-04-18 17:03:49.000 108 33300.78 260.24 2391.68 39.52 2010-04-18 17:03:50.000 108 33300.80 260.23 2391.71 39.52 2010-04-18 17:03:51.000 108 33300.74 260.22 2391.75 39.52 2010-04-18 17:03:52.000 108 33300.79 260.27 2391.80 39.52 2010-04-18 17:03:53.000 108 33300.83 260.25 2391.66 39.52 2010-04-18 17:03:54.000 108 33300.79 260.23 2391.67 39.52 2010-04-18 17:03:55.000 108 33300.80 260.25 2391.71 39.52 2010-04-18 17:03:56.000 108 33300.74 260.27 2391.71 39.52 2010-04-18 17:03:57.000 108 33300.76 260.25 2391.62 39.52 2010-04-18 17:03:58.000 108 33300.69 260.24 2391.69 39.52 2010-04-18 17:03:59.000 108 33300.87 260.27 2391.73 39.52 2010-04-18 17:04:00.000 108 33300.75 260.25 2391.74 39.52 2010-04-18 17:04:01.000 108 33300.78 260.21 2391.81 39.52 2010-04-18 17:04:02.000 108 33300.80 260.29 2391.71 39.52 2010-04-18 17:04:03.000 108 33300.89 260.28 2391.68 39.52 2010-04-18 17:04:04.000 108 33300.74 260.32 2391.66 39.52 2010-04-18 17:04:05.000 108 33300.77 260.31 2391.74 39.52 2010-04-18 17:04:06.000 108 33300.72 260.29 2391.71 39.52 2010-04-18 17:04:07.000 108 33300.71 260.29 2391.77 39.52 2010-04-18 17:04:08.000 108 33300.77 260.31 2391.74 39.52 2010-04-18 17:04:09.000 108 33300.72 260.32 2391.72 39.52 2010-04-18 17:04:10.000 108 33300.77 260.34 2391.66 39.52 2010-04-18 17:04:11.000 108 33300.85 260.29 2391.68 39.52 2010-04-18 17:04:12.000 108 33300.75 260.30 2391.76 39.52 2010-04-18 17:04:13.000 108 33300.79 260.33 2391.69 39.52 2010-04-18 17:04:14.000 108 33300.84 260.34 2391.67 39.52 2010-04-18 17:04:15.000 108 33300.77 260.31 2391.67 39.52 2010-04-18 17:04:16.000 108 33300.74 260.30 2391.71 39.52 2010-04-18 17:04:17.000 108 33300.72 260.35 2391.64 39.52 2010-04-18 17:04:18.000 108 33300.72 260.33 2391.64 39.52 2010-04-18 17:04:19.000 108 33300.75 260.32 2391.63 39.52 2010-04-18 17:04:20.000 108 33300.81 260.33 2391.72 39.52 2010-04-18 17:04:21.000 108 33300.75 260.32 2391.69 39.52 2010-04-18 17:04:22.000 108 33300.79 260.43 2391.74 39.52 2010-04-18 17:04:23.000 108 33300.76 260.38 2391.74 39.52 2010-04-18 17:04:24.000 108 33300.77 260.39 2391.69 39.52 2010-04-18 17:04:25.000 108 33300.76 260.38 2391.65 39.52 2010-04-18 17:04:26.000 108 33300.74 260.36 2391.67 39.52 2010-04-18 17:04:27.000 108 33300.74 260.40 2391.66 39.52 2010-04-18 17:04:28.000 108 33300.77 260.42 2391.59 39.52 2010-04-18 17:04:29.000 108 33300.75 260.41 2391.62 39.52 2010-04-18 17:04:30.000 108 33300.75 260.43 2391.59 39.52 2010-04-18 17:04:31.000 108 33300.74 260.43 2391.65 39.52 2010-04-18 17:04:32.000 108 33300.80 260.44 2391.65 39.52 2010-04-18 17:04:33.000 108 33300.68 260.40 2391.61 39.52 2010-04-18 17:04:34.000 108 33300.79 260.42 2391.64 39.52 2010-04-18 17:04:35.000 108 33300.74 260.39 2391.62 39.52 2010-04-18 17:04:36.000 108 33300.73 260.40 2391.64 39.52 2010-04-18 17:04:37.000 108 33300.80 260.44 2391.66 39.52 2010-04-18 17:04:38.000 108 33300.81 260.43 2391.71 39.52 2010-04-18 17:04:39.000 108 33300.70 260.42 2391.63 39.52 2010-04-18 17:04:40.000 108 33300.73 260.38 2391.66 39.52 2010-04-18 17:04:41.000 108 33300.78 260.44 2391.58 39.52 2010-04-18 17:04:42.000 108 33300.61 260.41 2391.57 39.52 2010-04-18 17:04:43.000 108 33300.72 260.45 2391.61 39.52 2010-04-18 17:04:44.000 108 33300.68 260.42 2391.59 39.52 2010-04-18 17:04:45.000 108 33300.71 260.45 2391.70 39.52 2010-04-18 17:04:46.000 108 33300.75 260.43 2391.65 39.52 2010-04-18 17:04:47.000 108 33300.70 260.42 2391.57 39.52 2010-04-18 17:04:48.000 108 33300.72 260.48 2391.65 39.52 2010-04-18 17:04:49.000 108 33300.68 260.46 2391.61 39.52 2010-04-18 17:04:50.000 108 33300.70 260.46 2391.67 39.52 2010-04-18 17:04:51.000 108 33300.66 260.43 2391.67 39.52 2010-04-18 17:04:52.000 108 33300.55 260.49 2391.62 39.52 2010-04-18 17:04:53.000 108 33300.79 260.45 2391.61 39.52 2010-04-18 17:04:54.000 108 33300.70 260.42 2391.59 39.52 2010-04-18 17:04:55.000 108 33300.71 260.48 2391.58 39.52 2010-04-18 17:04:56.000 108 33300.74 260.49 2391.53 39.52 2010-04-18 17:04:57.000 108 33300.76 260.47 2391.56 39.52 2010-04-18 17:04:58.000 108 33300.69 260.53 2391.61 39.52 2010-04-18 17:04:59.000 108 33300.77 260.47 2391.61 39.52 2010-04-18 17:05:00.000 108 33300.67 260.51 2391.59 39.52 2010-04-18 17:05:01.000 108 33300.63 260.50 2391.49 39.52 2010-04-18 17:05:02.000 108 33300.78 260.53 2391.50 39.52 2010-04-18 17:05:03.000 108 33300.70 260.52 2391.59 39.52 2010-04-18 17:05:04.000 108 33300.79 260.53 2391.63 39.52 2010-04-18 17:05:05.000 108 33300.74 260.51 2391.56 39.52 2010-04-18 17:05:06.000 108 33300.64 260.51 2391.61 39.52 2010-04-18 17:05:07.000 108 33300.65 260.47 2391.57 39.52 2010-04-18 17:05:08.000 108 33300.56 260.52 2391.56 39.52 2010-04-18 17:05:09.000 108 33300.61 260.58 2391.53 39.52 2010-04-18 17:05:10.000 108 33300.69 260.55 2391.62 39.52 2010-04-18 17:05:11.000 108 33300.71 260.55 2391.55 39.52 2010-04-18 17:05:12.000 108 33300.59 260.52 2391.51 39.52 2010-04-18 17:05:13.000 108 33300.66 260.55 2391.60 39.52 2010-04-18 17:05:14.000 108 33300.62 260.56 2391.63 39.52 2010-04-18 17:05:15.000 108 33300.57 260.52 2391.49 39.52 2010-04-18 17:05:16.000 108 33300.62 260.57 2391.58 39.52 2010-04-18 17:05:17.000 108 33300.69 260.54 2391.55 39.52 2010-04-18 17:05:18.000 108 33300.73 260.56 2391.56 39.52 2010-04-18 17:05:19.000 108 33300.60 260.59 2391.52 39.52 2010-04-18 17:05:20.000 108 33300.69 260.56 2391.40 39.52 2010-04-18 17:05:21.000 108 33300.68 260.56 2391.59 39.52 2010-04-18 17:05:22.000 108 33300.67 260.54 2391.55 39.52 2010-04-18 17:05:23.000 108 33300.58 260.57 2391.51 39.52 2010-04-18 17:05:24.000 108 33300.59 260.58 2391.46 39.52 2010-04-18 17:05:25.000 108 33300.68 260.63 2391.60 39.52 2010-04-18 17:05:26.000 108 33300.67 260.63 2391.50 39.52 2010-04-18 17:05:27.000 108 33300.68 260.60 2391.51 39.52 2010-04-18 17:05:28.000 108 33300.62 260.65 2391.47 39.52 2010-04-18 17:05:29.000 108 33300.62 260.63 2391.50 39.52 2010-04-18 17:05:30.000 108 33300.54 260.67 2391.49 39.52 2010-04-18 17:05:31.000 108 33300.67 260.60 2391.50 39.52 2010-04-18 17:05:32.000 108 33300.56 260.62 2391.46 39.52 2010-04-18 17:05:33.000 108 33300.65 260.63 2391.44 39.52 2010-04-18 17:05:34.000 108 33300.51 260.66 2391.59 39.52 2010-04-18 17:05:35.000 108 33300.63 260.64 2391.47 39.52 2010-04-18 17:05:36.000 108 33300.58 260.64 2391.47 39.52 2010-04-18 17:05:37.000 108 33300.56 260.66 2391.59 39.52 2010-04-18 17:05:38.000 108 33300.62 260.70 2391.48 39.52 2010-04-18 17:05:39.000 108 33300.62 260.70 2391.51 39.52 2010-04-18 17:05:40.000 108 33300.62 260.67 2391.45 39.52 2010-04-18 17:05:41.000 108 33300.61 260.68 2391.52 39.52 2010-04-18 17:05:42.000 108 33300.54 260.66 2391.45 39.52 2010-04-18 17:05:43.000 108 33300.62 260.71 2391.46 39.52 2010-04-18 17:05:44.000 108 33300.59 260.66 2391.47 39.52 2010-04-18 17:05:45.000 108 33300.60 260.69 2391.56 39.52 2010-04-18 17:05:46.000 108 33300.66 260.70 2391.52 39.52 2010-04-18 17:05:47.000 108 33300.51 260.71 2391.53 39.52 2010-04-18 17:05:48.000 108 33300.53 260.72 2391.49 39.52 2010-04-18 17:05:49.000 108 33300.61 260.71 2391.41 39.52 2010-04-18 17:05:50.000 108 33300.61 260.73 2391.46 39.52 2010-04-18 17:05:51.000 108 33300.63 260.72 2391.56 39.52 2010-04-18 17:05:52.000 108 33300.58 260.74 2391.46 39.52 2010-04-18 17:05:53.000 108 33300.60 260.71 2391.42 39.52 2010-04-18 17:05:54.000 108 33300.61 260.73 2391.44 39.52 2010-04-18 17:05:55.000 108 33300.46 260.74 2391.56 39.52 2010-04-18 17:05:56.000 108 33300.64 260.77 2391.47 39.52 2010-04-18 17:05:57.000 108 33300.64 260.75 2391.44 39.52 2010-04-18 17:05:58.000 108 33300.54 260.74 2391.47 39.52 2010-04-18 17:05:59.000 108 33300.66 260.77 2391.43 39.52 2010-04-18 17:06:00.000 108 33300.54 260.74 2391.46 39.52 2010-04-18 17:06:01.000 108 33300.58 260.72 2391.49 39.52 2010-04-18 17:06:02.000 108 33300.59 260.74 2391.49 39.52 2010-04-18 17:06:03.000 108 33300.59 260.72 2391.43 39.52 2010-04-18 17:06:04.000 108 33300.50 260.76 2391.42 39.52 2010-04-18 17:06:05.000 108 33300.52 260.80 2391.49 39.52 2010-04-18 17:06:06.000 108 33300.50 260.83 2391.49 39.52 2010-04-18 17:06:07.000 108 33300.60 260.78 2391.50 39.52 2010-04-18 17:06:08.000 108 33300.52 260.76 2391.44 39.52 2010-04-18 17:06:09.000 108 33300.53 260.75 2391.47 39.52 2010-04-18 17:06:10.000 108 33300.63 260.81 2391.38 39.52 2010-04-18 17:06:11.000 108 33300.65 260.82 2391.44 39.52 2010-04-18 17:06:12.000 108 33300.56 260.80 2391.40 39.52 2010-04-18 17:06:13.000 108 33300.71 260.82 2391.44 39.52 2010-04-18 17:06:14.000 108 33300.55 260.77 2391.37 39.52 2010-04-18 17:06:15.000 108 33300.56 260.80 2391.38 39.52 2010-04-18 17:06:16.000 108 33300.57 260.82 2391.41 39.52 2010-04-18 17:06:17.000 108 33300.48 260.82 2391.41 39.52 2010-04-18 17:06:18.000 108 33300.46 260.82 2391.45 39.52 2010-04-18 17:06:19.000 108 33300.55 260.79 2391.48 39.52 2010-04-18 17:06:20.000 108 33300.60 260.83 2391.37 39.52 2010-04-18 17:06:21.000 108 33300.58 260.82 2391.41 39.52 2010-04-18 17:06:22.000 108 33300.58 260.82 2391.41 39.52 2010-04-18 17:06:23.000 108 33300.59 260.87 2391.36 39.52 2010-04-18 17:06:24.000 108 33300.59 260.86 2391.47 39.52 2010-04-18 17:06:25.000 108 33300.59 260.85 2391.39 39.52 2010-04-18 17:06:26.000 108 33300.54 260.83 2391.39 39.52 2010-04-18 17:06:27.000 108 33300.56 260.86 2391.43 39.52 2010-04-18 17:06:28.000 108 33300.69 260.88 2391.39 39.52 2010-04-18 17:06:29.000 108 33300.46 260.88 2391.38 39.52 2010-04-18 17:06:30.000 108 33300.58 260.90 2391.41 39.52 2010-04-18 17:06:31.000 108 33300.55 260.91 2391.36 39.52 2010-04-18 17:06:32.000 108 33300.56 260.91 2391.40 39.52 2010-04-18 17:06:33.000 108 33300.60 260.88 2391.31 39.52 2010-04-18 17:06:34.000 108 33300.50 260.87 2391.44 39.52 2010-04-18 17:06:35.000 108 33300.63 260.92 2391.46 39.52 2010-04-18 17:06:36.000 108 33300.47 260.92 2391.44 39.52 2010-04-18 17:06:37.000 108 33300.56 260.90 2391.44 39.52 2010-04-18 17:06:38.000 108 33300.53 260.94 2391.37 39.52 2010-04-18 17:06:39.000 108 33300.46 260.90 2391.38 39.52 2010-04-18 17:06:40.000 108 33300.50 260.95 2391.41 39.52 2010-04-18 17:06:41.000 108 33300.55 260.96 2391.40 39.52 2010-04-18 17:06:42.000 108 33300.59 260.95 2391.47 39.52 2010-04-18 17:06:43.000 108 33300.65 260.92 2391.34 39.52 2010-04-18 17:06:44.000 108 33300.56 260.94 2391.41 39.52 2010-04-18 17:06:45.000 108 33300.55 260.95 2391.28 39.52 2010-04-18 17:06:46.000 108 33300.51 260.97 2391.40 39.52 2010-04-18 17:06:47.000 108 33300.51 260.94 2391.30 39.52 2010-04-18 17:06:48.000 108 33300.50 260.94 2391.34 39.52 2010-04-18 17:06:49.000 108 33300.56 260.91 2391.42 39.52 2010-04-18 17:06:50.000 108 33300.50 260.96 2391.41 39.52 2010-04-18 17:06:51.000 108 33300.55 260.96 2391.44 39.52 2010-04-18 17:06:52.000 108 33300.55 260.95 2391.31 39.52 2010-04-18 17:06:53.000 108 33300.54 260.96 2391.36 39.52 2010-04-18 17:06:54.000 108 33300.58 260.93 2391.41 39.52 2010-04-18 17:06:55.000 108 33300.51 260.94 2391.41 39.52 2010-04-18 17:06:56.000 108 33300.46 260.98 2391.31 39.52 2010-04-18 17:06:57.000 108 33300.54 260.94 2391.29 39.52 2010-04-18 17:06:58.000 108 33300.64 260.95 2391.34 39.52 2010-04-18 17:06:59.000 108 33300.58 260.91 2391.34 39.52 2010-04-18 17:07:00.000 108 33300.64 260.92 2391.30 39.52 2010-04-18 17:07:01.000 108 33300.65 260.93 2391.36 39.52 2010-04-18 17:07:02.000 108 33300.64 260.97 2391.39 39.52 2010-04-18 17:07:03.000 108 33300.54 260.96 2391.34 39.52 2010-04-18 17:07:04.000 108 33300.62 261.00 2391.34 39.52 2010-04-18 17:07:05.000 108 33300.52 261.02 2391.37 39.52 2010-04-18 17:07:06.000 108 33300.56 260.98 2391.39 39.52 2010-04-18 17:07:07.000 108 33300.57 261.01 2391.37 39.52 2010-04-18 17:07:08.000 108 33300.58 261.02 2391.33 39.52 2010-04-18 17:07:09.000 108 33300.60 260.96 2391.42 39.52 2010-04-18 17:07:10.000 108 33300.55 260.98 2391.39 39.52 2010-04-18 17:07:11.000 108 33300.62 261.02 2391.28 39.52 2010-04-18 17:07:12.000 108 33300.54 261.01 2391.26 39.52 2010-04-18 17:07:13.000 108 33300.62 261.03 2391.31 39.52 2010-04-18 17:07:14.000 108 33300.62 261.00 2391.35 39.52 2010-04-18 17:07:15.000 108 33300.68 261.01 2391.26 39.52 2010-04-18 17:07:16.000 108 33300.65 260.99 2391.26 39.52 2010-04-18 17:07:17.000 108 33300.58 261.03 2391.31 39.52 2010-04-18 17:07:18.000 108 33300.61 261.05 2391.28 39.52 2010-04-18 17:07:19.000 108 33300.63 261.01 2391.31 39.52 2010-04-18 17:07:20.000 108 33300.61 261.04 2391.24 39.52 2010-04-18 17:07:21.000 108 33300.56 261.02 2391.31 39.52 2010-04-18 17:07:22.000 108 33300.58 261.03 2391.28 39.52 2010-04-18 17:07:23.000 108 33300.61 261.01 2391.31 39.52 2010-04-18 17:07:24.000 108 33300.62 261.02 2391.31 39.52 2010-04-18 17:07:25.000 108 33300.66 261.01 2391.31 39.52 2010-04-18 17:07:26.000 108 33300.66 260.99 2391.28 39.52 2010-04-18 17:07:27.000 108 33300.53 261.00 2391.24 39.52 2010-04-18 17:07:28.000 108 33300.75 261.02 2391.32 39.52 2010-04-18 17:07:29.000 108 33300.65 261.04 2391.25 39.52 2010-04-18 17:07:30.000 108 33300.61 261.00 2391.23 39.52 2010-04-18 17:07:31.000 108 33300.72 260.99 2391.21 39.52 2010-04-18 17:07:32.000 108 33300.65 261.02 2391.20 39.52 2010-04-18 17:07:33.000 108 33300.57 261.01 2391.21 39.52 2010-04-18 17:07:34.000 108 33300.58 261.05 2391.27 39.52 2010-04-18 17:07:35.000 108 33300.67 261.03 2391.28 39.52 2010-04-18 17:07:36.000 108 33300.57 261.04 2391.24 39.52 2010-04-18 17:07:37.000 108 33300.63 261.03 2391.18 39.52 2010-04-18 17:07:38.000 108 33300.64 261.04 2391.30 39.52 2010-04-18 17:07:39.000 108 33300.56 261.06 2391.28 39.52 2010-04-18 17:07:40.000 108 33300.67 261.05 2391.20 39.52 2010-04-18 17:07:41.000 108 33300.59 261.08 2391.26 39.52 2010-04-18 17:07:42.000 108 33300.60 261.01 2391.21 39.52 2010-04-18 17:07:43.000 108 33300.62 261.01 2391.15 39.52 2010-04-18 17:07:44.000 108 33300.64 261.11 2391.19 39.52 2010-04-18 17:07:45.000 108 33300.47 261.09 2391.19 39.52 2010-04-18 17:07:46.000 108 33300.68 261.07 2391.18 39.52 2010-04-18 17:07:47.000 108 33300.61 261.09 2391.23 39.52 2010-04-18 17:07:48.000 108 33300.61 261.06 2391.19 39.52 2010-04-18 17:07:49.000 108 33300.59 261.09 2391.16 39.52 2010-04-18 17:07:50.000 108 33300.64 261.10 2391.03 39.52 2010-04-18 17:07:51.000 108 33300.61 261.07 2391.15 39.52 2010-04-18 17:07:52.000 108 33300.61 261.13 2391.17 39.52 2010-04-18 17:07:53.000 108 33300.72 261.07 2391.22 39.52 2010-04-18 17:07:54.000 108 33300.63 261.06 2391.13 39.52 2010-04-18 17:07:55.000 108 33300.62 261.11 2391.12 39.52 2010-04-18 17:07:56.000 108 33300.65 261.10 2391.16 39.52 2010-04-18 17:07:57.000 108 33300.61 261.08 2391.04 39.52 2010-04-18 17:07:58.000 108 33300.64 261.09 2391.24 39.52 2010-04-18 17:07:59.000 108 33300.61 261.10 2391.13 39.52 2010-04-18 17:08:00.000 108 33300.62 261.09 2391.18 39.52 2010-04-18 17:08:01.000 108 33300.71 261.13 2391.16 39.52 2010-04-18 17:08:02.000 108 33300.61 261.13 2391.15 39.52 2010-04-18 17:08:03.000 108 33300.58 261.10 2391.11 39.52 2010-04-18 17:08:04.000 108 33300.78 261.12 2391.09 39.52 2010-04-18 17:08:05.000 108 33300.65 261.07 2391.15 39.52 2010-04-18 17:08:06.000 108 33300.56 261.08 2391.18 39.52 2010-04-18 17:08:07.000 108 33300.65 261.18 2391.11 39.52 2010-04-18 17:08:08.000 108 33300.64 261.11 2391.15 39.52 2010-04-18 17:08:09.000 108 33300.59 261.12 2391.13 39.52 2010-04-18 17:08:10.000 108 33300.67 261.11 2391.15 39.52 2010-04-18 17:08:11.000 108 33300.55 261.10 2391.16 39.52 2010-04-18 17:08:12.000 108 33300.71 261.13 2391.16 39.52 2010-04-18 17:08:13.000 108 33300.53 261.16 2391.15 39.52 2010-04-18 17:08:14.000 108 33300.62 261.20 2391.10 39.52 2010-04-18 17:08:15.000 108 33300.64 261.16 2391.13 39.52 2010-04-18 17:08:16.000 108 33300.64 261.20 2391.10 39.52 2010-04-18 17:08:17.000 108 33300.62 261.16 2391.10 39.52 2010-04-18 17:08:18.000 108 33300.71 261.14 2391.10 39.52 2010-04-18 17:08:19.000 108 33300.71 261.16 2391.09 39.52 2010-04-18 17:08:20.000 108 33300.65 261.13 2391.11 39.52 2010-04-18 17:08:21.000 108 33300.64 261.16 2391.05 39.52 2010-04-18 17:08:22.000 108 33300.63 261.17 2391.15 39.52 2010-04-18 17:08:23.000 108 33300.70 261.15 2391.05 39.52 2010-04-18 17:08:24.000 108 33300.63 261.20 2391.10 39.52 2010-04-18 17:08:25.000 108 33300.62 261.19 2391.07 39.52 2010-04-18 17:08:26.000 108 33300.68 261.19 2391.10 39.52 2010-04-18 17:08:27.000 108 33300.70 261.19 2391.09 39.52 2010-04-18 17:08:28.000 108 33300.76 261.24 2391.12 39.52 2010-04-18 17:08:29.000 108 33300.68 261.21 2391.15 39.52 2010-04-18 17:08:30.000 108 33300.78 261.18 2391.02 39.52 2010-04-18 17:08:31.000 108 33300.66 261.18 2391.00 39.52 2010-04-18 17:08:32.000 108 33300.68 261.19 2391.08 39.52 2010-04-18 17:08:33.000 108 33300.64 261.25 2391.03 39.52 2010-04-18 17:08:34.000 108 33300.68 261.19 2391.01 39.52 2010-04-18 17:08:35.000 108 33300.72 261.20 2391.00 39.52 2010-04-18 17:08:36.000 108 33300.75 261.20 2391.05 39.52 2010-04-18 17:08:37.000 108 33300.71 261.22 2391.05 39.52 2010-04-18 17:08:38.000 108 33300.77 261.19 2391.07 39.52 2010-04-18 17:08:39.000 108 33300.72 261.23 2391.00 39.52 2010-04-18 17:08:40.000 108 33300.73 261.22 2390.93 39.52 2010-04-18 17:08:41.000 108 33300.71 261.21 2390.94 39.52 2010-04-18 17:08:42.000 108 33300.56 261.24 2391.06 39.52 2010-04-18 17:08:43.000 108 33300.67 261.25 2391.05 39.52 2010-04-18 17:08:44.000 108 33300.68 261.25 2391.01 39.52 2010-04-18 17:08:45.000 108 33300.79 261.26 2391.08 39.52 2010-04-18 17:08:46.000 108 33300.72 261.22 2391.00 39.52 2010-04-18 17:08:47.000 108 33300.67 261.22 2391.01 39.52 2010-04-18 17:08:48.000 108 33300.82 261.22 2390.97 39.52 2010-04-18 17:08:49.000 108 33300.73 261.23 2390.89 39.52 2010-04-18 17:08:50.000 108 33300.76 261.21 2391.00 39.52 2010-04-18 17:08:51.000 108 33300.73 261.21 2390.99 39.52 2010-04-18 17:08:52.000 108 33300.74 261.23 2390.91 39.52 2010-04-18 17:08:53.000 108 33300.79 261.25 2390.97 39.52 2010-04-18 17:08:54.000 108 33300.68 261.25 2390.88 39.52 2010-04-18 17:08:55.000 108 33300.72 261.21 2390.82 39.52 2010-04-18 17:08:56.000 108 33300.67 261.24 2391.01 39.52 2010-04-18 17:08:57.000 108 33300.80 261.24 2391.09 39.52 2010-04-18 17:08:58.000 108 33300.77 261.27 2390.97 39.52 2010-04-18 17:08:59.000 108 33300.69 261.21 2390.90 39.52 2010-04-18 17:09:00.000 108 33300.82 261.26 2390.95 39.52 2010-04-18 17:09:01.000 108 33300.74 261.25 2390.93 39.52 2010-04-18 17:09:02.000 108 33300.77 261.29 2390.99 39.52 2010-04-18 17:09:03.000 108 33300.77 261.24 2390.95 39.52 2010-04-18 17:09:04.000 108 33300.77 261.27 2390.90 39.52 2010-04-18 17:09:05.000 108 33300.80 261.24 2390.84 39.52 2010-04-18 17:09:06.000 108 33300.80 261.25 2390.90 39.52 2010-04-18 17:09:07.000 108 33300.80 261.27 2390.95 39.52 2010-04-18 17:09:08.000 108 33300.72 261.24 2390.89 39.52 2010-04-18 17:09:09.000 108 33300.74 261.29 2390.90 39.52 2010-04-18 17:09:10.000 108 33300.77 261.29 2390.85 39.52 2010-04-18 17:09:11.000 108 33300.79 261.23 2390.93 39.52 2010-04-18 17:09:12.000 108 33300.74 261.30 2390.95 39.52 2010-04-18 17:09:13.000 108 33300.78 261.29 2390.88 39.52 2010-04-18 17:09:14.000 108 33300.71 261.30 2390.85 39.52 2010-04-18 17:09:15.000 108 33300.71 261.27 2390.80 39.52 2010-04-18 17:09:16.000 108 33300.74 261.30 2390.90 39.52 2010-04-18 17:09:17.000 108 33300.79 261.31 2390.82 39.52 2010-04-18 17:09:18.000 108 33300.72 261.27 2390.90 39.52 2010-04-18 17:09:19.000 108 33300.70 261.26 2390.87 39.52 2010-04-18 17:09:20.000 108 33300.68 261.30 2390.87 39.52 2010-04-18 17:09:21.000 108 33300.77 261.28 2390.90 39.52 2010-04-18 17:09:22.000 108 33300.75 261.27 2390.91 39.52 2010-04-18 17:09:23.000 108 33300.71 261.27 2390.84 39.52 2010-04-18 17:09:24.000 108 33300.73 261.29 2390.84 39.52 2010-04-18 17:09:25.000 108 33300.69 261.25 2390.82 39.52 2010-04-18 17:09:26.000 108 33300.65 261.29 2390.84 39.52 2010-04-18 17:09:27.000 108 33300.68 261.32 2390.88 39.52 2010-04-18 17:09:28.000 108 33300.72 261.37 2390.90 39.52 2010-04-18 17:09:29.000 108 33300.87 261.32 2390.82 39.52 2010-04-18 17:09:30.000 108 33300.69 261.26 2390.82 39.52 2010-04-18 17:09:31.000 108 33300.77 261.27 2390.85 39.52 2010-04-18 17:09:32.000 108 33300.80 261.29 2390.89 39.52 2010-04-18 17:09:33.000 108 33300.67 261.30 2390.82 39.52 2010-04-18 17:09:34.000 108 33300.67 261.28 2390.80 39.52 2010-04-18 17:09:35.000 108 33300.75 261.31 2390.82 39.52 2010-04-18 17:09:36.000 108 33300.63 261.30 2390.82 39.52 2010-04-18 17:09:37.000 108 33300.66 261.30 2390.84 39.52 2010-04-18 17:09:38.000 108 33300.68 261.30 2390.84 39.52 2010-04-18 17:09:39.000 108 33300.69 261.36 2390.84 39.52 2010-04-18 17:09:40.000 108 33300.72 261.34 2390.91 39.52 2010-04-18 17:09:41.000 108 33300.70 261.30 2390.84 39.52 2010-04-18 17:09:42.000 108 33300.78 261.34 2390.87 39.52 2010-04-18 17:09:43.000 108 33300.80 261.35 2390.82 39.52 2010-04-18 17:09:44.000 108 33300.78 261.29 2390.83 39.52 2010-04-18 17:09:45.000 108 33300.75 261.33 2390.76 39.52 2010-04-18 17:09:46.000 108 33300.80 261.31 2390.84 39.52 2010-04-18 17:09:47.000 108 33300.70 261.31 2390.88 39.52 2010-04-18 17:09:48.000 108 33300.75 261.35 2390.82 39.52 2010-04-18 17:09:49.000 108 33300.68 261.33 2390.84 39.52 2010-04-18 17:09:50.000 108 33300.76 261.38 2390.81 39.52 2010-04-18 17:09:51.000 108 33300.73 261.35 2390.73 39.52 2010-04-18 17:09:52.000 108 33300.74 261.35 2390.80 39.52 2010-04-18 17:09:53.000 108 33300.71 261.32 2390.78 39.52 2010-04-18 17:09:54.000 108 33300.70 261.33 2390.83 39.52 2010-04-18 17:09:55.000 108 33300.72 261.37 2390.89 39.52 2010-04-18 17:09:56.000 108 33300.84 261.38 2390.79 39.52 2010-04-18 17:09:57.000 108 33300.76 261.33 2390.78 39.52 2010-04-18 17:09:58.000 108 33300.63 261.36 2390.84 39.52 2010-04-18 17:09:59.000 108 33300.75 261.36 2390.74 39.52 2010-04-18 17:10:00.000 108 33300.67 261.33 2390.87 39.52 2010-04-18 17:10:01.000 108 33300.69 261.36 2390.78 39.52 2010-04-18 17:10:02.000 108 33300.71 261.41 2390.68 39.52 2010-04-18 17:10:03.000 108 33300.74 261.41 2390.73 39.52 2010-04-18 17:10:04.000 108 33300.75 261.43 2390.73 39.52 2010-04-18 17:10:05.000 108 33300.63 261.43 2390.81 39.52 2010-04-18 17:10:06.000 108 33300.77 261.41 2390.77 39.52 2010-04-18 17:10:07.000 108 33300.69 261.37 2390.81 39.52 2010-04-18 17:10:08.000 108 33300.65 261.39 2390.69 39.52 2010-04-18 17:10:09.000 108 33300.64 261.38 2390.65 39.52 2010-04-18 17:10:10.000 108 33300.69 261.41 2390.74 39.52 2010-04-18 17:10:11.000 108 33300.65 261.48 2390.69 39.52 2010-04-18 17:10:12.000 108 33300.71 261.38 2390.76 39.52 2010-04-18 17:10:13.000 108 33300.72 261.37 2390.71 39.52 2010-04-18 17:10:14.000 108 33300.77 261.40 2390.73 39.52 2010-04-18 17:10:15.000 108 33300.72 261.36 2390.74 39.52 2010-04-18 17:10:16.000 108 33300.67 261.38 2390.73 39.52 2010-04-18 17:10:17.000 108 33300.71 261.42 2390.74 39.52 2010-04-18 17:10:18.000 108 33300.75 261.40 2390.78 39.52 2010-04-18 17:10:19.000 108 33300.72 261.39 2390.72 39.52 2010-04-18 17:10:20.000 108 33300.72 261.40 2390.66 39.52 2010-04-18 17:10:21.000 108 33300.73 261.37 2390.67 39.52 2010-04-18 17:10:22.000 108 33300.79 261.39 2390.67 39.53 2010-04-18 17:10:23.000 108 33300.80 261.40 2390.77 39.52 2010-04-18 17:10:24.000 108 33300.75 261.42 2390.77 39.52 2010-04-18 17:10:25.000 108 33300.75 261.44 2390.72 39.52 2010-04-18 17:10:26.000 108 33300.72 261.44 2390.79 39.52 2010-04-18 17:10:27.000 108 33300.71 261.43 2390.63 39.52 2010-04-18 17:10:28.000 108 33300.73 261.40 2390.68 39.52 2010-04-18 17:10:29.000 108 33300.67 261.44 2390.77 39.52 2010-04-18 17:10:30.000 108 33300.69 261.41 2390.71 39.52 2010-04-18 17:10:31.000 108 33300.64 261.40 2390.67 39.52 2010-04-18 17:10:32.000 108 33300.72 261.38 2390.63 39.52 2010-04-18 17:10:33.000 108 33300.77 261.42 2390.56 39.52 2010-04-18 17:10:34.000 108 33300.73 261.43 2390.62 39.52 2010-04-18 17:10:35.000 108 33300.74 261.48 2390.53 39.52 2010-04-18 17:10:36.000 108 33300.72 261.45 2390.57 39.52 2010-04-18 17:10:37.000 108 33300.75 261.45 2390.66 39.52 2010-04-18 17:10:38.000 108 33300.77 261.41 2390.60 39.53 2010-04-18 17:10:39.000 108 33300.72 261.43 2390.64 39.52 2010-04-18 17:10:40.000 108 33300.69 261.44 2390.68 39.53 2010-04-18 17:10:41.000 108 33300.63 261.44 2390.66 39.53 2010-04-18 17:10:42.000 108 33300.71 261.45 2390.66 39.53 2010-04-18 17:10:43.000 108 33300.69 261.44 2390.53 39.53 2010-04-18 17:10:44.000 108 33300.76 261.40 2390.64 39.52 2010-04-18 17:10:45.000 108 33300.72 261.45 2390.61 39.53 2010-04-18 17:10:46.000 108 33300.75 261.41 2390.64 39.53 2010-04-18 17:10:47.000 108 33300.75 261.44 2390.64 39.53 2010-04-18 17:10:48.000 108 33300.74 261.46 2390.60 39.53 2010-04-18 17:10:49.000 108 33300.77 261.46 2390.60 39.52 2010-04-18 17:10:50.000 108 33300.77 261.45 2390.62 39.52 2010-04-18 17:10:51.000 108 33300.77 261.45 2390.59 39.52 2010-04-18 17:10:52.000 108 33300.60 261.44 2390.64 39.52 2010-04-18 17:10:53.000 108 33300.79 261.44 2390.71 39.53 2010-04-18 17:10:54.000 108 33300.74 261.49 2390.52 39.53 2010-04-18 17:10:55.000 108 33300.74 261.45 2390.51 39.52 2010-04-18 17:10:56.000 108 33300.82 261.49 2390.51 39.52 2010-04-18 17:10:57.000 108 33300.81 261.44 2390.62 39.52 2010-04-18 17:10:58.000 108 33300.71 261.45 2390.56 39.53 2010-04-18 17:10:59.000 108 33300.89 261.46 2390.62 39.53 2010-04-18 17:11:00.000 108 33300.75 261.51 2390.60 39.53 2010-04-18 17:11:01.000 108 33300.74 261.49 2390.59 39.53 2010-04-18 17:11:02.000 108 33300.75 261.50 2390.57 39.53 2010-04-18 17:11:03.000 108 33300.61 261.52 2390.58 39.53 2010-04-18 17:11:04.000 108 33300.70 261.51 2390.50 39.52 2010-04-18 17:11:05.000 108 33300.76 261.48 2390.56 39.52 2010-04-18 17:11:06.000 108 33300.71 261.48 2390.54 39.53 2010-04-18 17:11:07.000 108 33300.75 261.48 2390.50 39.52 2010-04-18 17:11:08.000 108 33300.73 261.47 2390.50 39.52 2010-04-18 17:11:09.000 108 33300.74 261.47 2390.56 39.52 2010-04-18 17:11:10.000 108 33300.69 261.46 2390.53 39.52 2010-04-18 17:11:11.000 108 33300.73 261.50 2390.52 39.52 2010-04-18 17:11:12.000 108 33300.71 261.50 2390.62 39.52 2010-04-18 17:11:13.000 108 33300.71 261.45 2390.63 39.52 2010-04-18 17:11:14.000 108 33300.74 261.46 2390.54 39.52 2010-04-18 17:11:15.000 108 33300.65 261.50 2390.46 39.52 2010-04-18 17:11:16.000 108 33300.61 261.50 2390.57 39.52 2010-04-18 17:11:17.000 108 33300.74 261.53 2390.53 39.53 2010-04-18 17:11:18.000 108 33300.79 261.53 2390.52 39.53 2010-04-18 17:11:19.000 108 33300.71 261.51 2390.50 39.53 2010-04-18 17:11:20.000 108 33300.75 261.56 2390.57 39.53 2010-04-18 17:11:21.000 108 33300.69 261.55 2390.47 39.53 2010-04-18 17:11:22.000 108 33300.68 261.52 2390.54 39.53 2010-04-18 17:11:23.000 108 33300.80 261.47 2390.55 39.53 2010-04-18 17:11:24.000 108 33300.83 261.50 2390.59 39.53 2010-04-18 17:11:25.000 108 33300.79 261.50 2390.61 39.53 2010-04-18 17:11:26.000 108 33300.81 261.49 2390.50 39.52 2010-04-18 17:11:27.000 108 33300.75 261.48 2390.56 39.53 2010-04-18 17:11:28.000 108 33300.82 261.50 2390.50 39.52 2010-04-18 17:11:29.000 108 33300.69 261.48 2390.52 39.53 2010-04-18 17:11:30.000 108 33300.67 261.48 2390.59 39.53 2010-04-18 17:11:31.000 108 33300.74 261.46 2390.54 39.52 2010-04-18 17:11:32.000 108 33300.74 261.52 2390.52 39.53 2010-04-18 17:11:33.000 108 33300.74 261.46 2390.55 39.53 2010-04-18 17:11:34.000 108 33300.79 261.48 2390.51 39.53 2010-04-18 17:11:35.000 108 33300.68 261.50 2390.48 39.53 2010-04-18 17:11:36.000 108 33300.80 261.52 2390.53 39.52 2010-04-18 17:11:37.000 108 33300.64 261.50 2390.51 39.53 2010-04-18 17:11:38.000 108 33300.67 261.54 2390.47 39.53 2010-04-18 17:11:39.000 108 33300.76 261.59 2390.44 39.53 2010-04-18 17:11:40.000 108 33300.63 261.56 2390.54 39.53 2010-04-18 17:11:41.000 108 33300.64 261.55 2390.47 39.53 2010-04-18 17:11:42.000 108 33300.72 261.58 2390.45 39.53 2010-04-18 17:11:43.000 108 33300.81 261.57 2390.41 39.53 2010-04-18 17:11:44.000 108 33300.69 261.57 2390.53 39.53 2010-04-18 17:11:45.000 108 33300.69 261.60 2390.54 39.53 2010-04-18 17:11:46.000 108 33300.73 261.57 2390.48 39.53 2010-04-18 17:11:47.000 108 33300.71 261.56 2390.50 39.53 2010-04-18 17:11:48.000 108 33300.68 261.56 2390.46 39.53 2010-04-18 17:11:49.000 108 33300.65 261.56 2390.45 39.53 2010-04-18 17:11:50.000 108 33300.68 261.57 2390.50 39.53 2010-04-18 17:11:51.000 108 33300.70 261.55 2390.49 39.53 2010-04-18 17:11:52.000 108 33300.70 261.57 2390.45 39.53 2010-04-18 17:11:53.000 108 33300.73 261.55 2390.48 39.53 2010-04-18 17:11:54.000 108 33300.61 261.60 2390.43 39.53 2010-04-18 17:11:55.000 108 33300.61 261.56 2390.51 39.53 2010-04-18 17:11:56.000 108 33300.67 261.61 2390.39 39.53 2010-04-18 17:11:57.000 108 33300.73 261.57 2390.44 39.53 2010-04-18 17:11:58.000 108 33300.69 261.58 2390.46 39.53 2010-04-18 17:11:59.000 108 33300.70 261.59 2390.44 39.53 2010-04-18 17:12:00.000 108 33300.70 261.61 2390.51 39.53 2010-04-18 17:12:01.000 108 33300.62 261.62 2390.47 39.53 2010-04-18 17:12:02.000 108 33300.72 261.63 2390.47 39.53 2010-04-18 17:12:03.000 108 33300.67 261.61 2390.45 39.53 2010-04-18 17:12:04.000 108 33300.60 261.61 2390.47 39.53 2010-04-18 17:12:05.000 108 33300.63 261.59 2390.47 39.53 2010-04-18 17:12:06.000 108 33300.67 261.60 2390.47 39.53 2010-04-18 17:12:07.000 108 33300.66 261.60 2390.47 39.53 2010-04-18 17:12:08.000 108 33300.71 261.59 2390.43 39.53 2010-04-18 17:12:09.000 108 33300.78 261.60 2390.46 39.53 2010-04-18 17:12:10.000 108 33300.72 261.60 2390.33 39.53 2010-04-18 17:12:11.000 108 33300.54 261.59 2390.41 39.53 2010-04-18 17:12:12.000 108 33300.67 261.59 2390.36 39.53 2010-04-18 17:12:13.000 108 33300.68 261.61 2390.43 39.53 2010-04-18 17:12:14.000 108 33300.67 261.62 2390.39 39.53 2010-04-18 17:12:15.000 108 33300.67 261.60 2390.39 39.53 2010-04-18 17:12:16.000 108 33300.69 261.58 2390.41 39.53 2010-04-18 17:12:17.000 108 33300.62 261.61 2390.43 39.53 2010-04-18 17:12:18.000 108 33300.69 261.65 2390.39 39.53 2010-04-18 17:12:19.000 108 33300.63 261.63 2390.39 39.53 2010-04-18 17:12:20.000 108 33300.67 261.67 2390.47 39.53 2010-04-18 17:12:21.000 108 33300.61 261.65 2390.45 39.53 2010-04-18 17:12:22.000 108 33300.57 261.67 2390.43 39.53 2010-04-18 17:12:23.000 108 33300.68 261.63 2390.48 39.53 2010-04-18 17:12:24.000 108 33300.65 261.61 2390.51 39.53 2010-04-18 17:12:25.000 108 33300.53 261.62 2390.45 39.53 2010-04-18 17:12:26.000 108 33300.59 261.71 2390.49 39.53 2010-04-18 17:12:27.000 108 33300.63 261.64 2390.51 39.53 2010-04-18 17:12:28.000 108 33300.47 261.69 2390.38 39.53 2010-04-18 17:12:29.000 108 33300.60 261.69 2390.48 39.53 2010-04-18 17:12:30.000 108 33300.62 261.63 2390.38 39.53 2010-04-18 17:12:31.000 108 33300.50 261.60 2390.36 39.53 2010-04-18 17:12:32.000 108 33300.61 261.69 2390.34 39.53 2010-04-18 17:12:33.000 108 33300.64 261.65 2390.43 39.53 2010-04-18 17:12:34.000 108 33300.67 261.68 2390.31 39.53 2010-04-18 17:12:35.000 108 33300.69 261.70 2390.43 39.53 2010-04-18 17:12:36.000 108 33300.47 261.67 2390.37 39.53 2010-04-18 17:12:37.000 108 33300.57 261.67 2390.36 39.53 2010-04-18 17:12:38.000 108 33300.56 261.67 2390.47 39.53 2010-04-18 17:12:39.000 108 33300.68 261.65 2390.44 39.53 2010-04-18 17:12:40.000 108 33300.64 261.68 2390.34 39.53 2010-04-18 17:12:41.000 108 33300.62 261.62 2390.44 39.53 2010-04-18 17:12:42.000 108 33300.56 261.71 2390.44 39.53 2010-04-18 17:12:43.000 108 33300.53 261.67 2390.39 39.53 2010-04-18 17:12:44.000 108 33300.70 261.70 2390.44 39.53 2010-04-18 17:12:45.000 108 33300.55 261.69 2390.42 39.53 2010-04-18 17:12:46.000 108 33300.64 261.68 2390.47 39.53 2010-04-18 17:12:47.000 108 33300.50 261.65 2390.37 39.53 2010-04-18 17:12:48.000 108 33300.64 261.68 2390.36 39.53 2010-04-18 17:12:49.000 108 33300.59 261.66 2390.36 39.53 2010-04-18 17:12:50.000 108 33300.56 261.69 2390.31 39.53 2010-04-18 17:12:51.000 108 33300.59 261.68 2390.34 39.53 2010-04-18 17:12:52.000 108 33300.64 261.69 2390.29 39.53 2010-04-18 17:12:53.000 108 33300.52 261.64 2390.41 39.53 2010-04-18 17:12:54.000 108 33300.56 261.73 2390.34 39.53 2010-04-18 17:12:55.000 108 33300.55 261.77 2390.35 39.53 2010-04-18 17:12:56.000 108 33300.52 261.71 2390.38 39.53 2010-04-18 17:12:57.000 108 33300.64 261.68 2390.37 39.53 2010-04-18 17:12:58.000 108 33300.56 261.74 2390.41 39.53 2010-04-18 17:12:59.000 108 33300.49 261.71 2390.38 39.53 2010-04-18 17:13:00.000 108 33300.59 261.72 2390.39 39.53 2010-04-18 17:13:01.000 108 33300.61 261.69 2390.32 39.53 2010-04-18 17:13:02.000 108 33300.53 261.69 2390.38 39.53 2010-04-18 17:13:03.000 108 33300.49 261.73 2390.43 39.53 2010-04-18 17:13:04.000 108 33300.55 261.73 2390.42 39.53 2010-04-18 17:13:05.000 108 33300.53 261.72 2390.35 39.53 2010-04-18 17:13:06.000 108 33300.60 261.68 2390.37 39.53 2010-04-18 17:13:07.000 108 33300.58 261.69 2390.34 39.53 2010-04-18 17:13:08.000 108 33300.52 261.69 2390.36 39.53 2010-04-18 17:13:09.000 108 33300.56 261.71 2390.37 39.53 2010-04-18 17:13:10.000 108 33300.48 261.75 2390.28 39.53 2010-04-18 17:13:11.000 108 33300.57 261.78 2390.38 39.53 2010-04-18 17:13:12.000 108 33300.53 261.74 2390.43 39.53 2010-04-18 17:13:13.000 108 33300.52 261.71 2390.36 39.53 2010-04-18 17:13:14.000 108 33300.50 261.73 2390.32 39.53 2010-04-18 17:13:15.000 108 33300.61 261.77 2390.23 39.53 2010-04-18 17:13:16.000 108 33300.59 261.74 2390.25 39.53 2010-04-18 17:13:17.000 108 33300.44 261.70 2390.35 39.53 2010-04-18 17:13:18.000 108 33300.57 261.70 2390.32 39.53 2010-04-18 17:13:19.000 108 33300.49 261.73 2390.23 39.53 2010-04-18 17:13:20.000 108 33300.46 261.74 2390.34 39.53 2010-04-18 17:13:21.000 108 33300.65 261.69 2390.39 39.53 2010-04-18 17:13:22.000 108 33300.49 261.75 2390.28 39.53 2010-04-18 17:13:23.000 108 33300.59 261.75 2390.34 39.53 2010-04-18 17:13:24.000 108 33300.48 261.72 2390.36 39.53 2010-04-18 17:13:25.000 108 33300.48 261.72 2390.31 39.53 2010-04-18 17:13:26.000 108 33300.51 261.75 2390.26 39.53 2010-04-18 17:13:27.000 108 33300.47 261.74 2390.31 39.53 2010-04-18 17:13:28.000 108 33300.49 261.70 2390.20 39.53 2010-04-18 17:13:29.000 108 33300.52 261.77 2390.22 39.53 2010-04-18 17:13:30.000 108 33300.56 261.81 2390.18 39.53 2010-04-18 17:13:31.000 108 33300.48 261.78 2390.23 39.53 2010-04-18 17:13:32.000 108 33300.58 261.80 2390.19 39.53 2010-04-18 17:13:33.000 108 33300.56 261.77 2390.25 39.53 2010-04-18 17:13:34.000 108 33300.50 261.74 2390.21 39.53 2010-04-18 17:13:35.000 108 33300.53 261.78 2390.22 39.53 2010-04-18 17:13:36.000 108 33300.47 261.79 2390.27 39.53 2010-04-18 17:13:37.000 108 33300.49 261.76 2390.25 39.53 2010-04-18 17:13:38.000 108 33300.49 261.78 2390.37 39.53 2010-04-18 17:13:39.000 108 33300.44 261.77 2390.20 39.53 2010-04-18 17:13:40.000 108 33300.50 261.75 2390.22 39.53 2010-04-18 17:13:41.000 108 33300.46 261.79 2390.31 39.53 2010-04-18 17:13:42.000 108 33300.58 261.76 2390.27 39.53 2010-04-18 17:13:43.000 108 33300.44 261.75 2390.25 39.53 2010-04-18 17:13:44.000 108 33300.46 261.81 2390.31 39.53 2010-04-18 17:13:45.000 108 33300.42 261.81 2390.28 39.53 2010-04-18 17:13:46.000 108 33300.44 261.85 2390.22 39.53 2010-04-18 17:13:47.000 108 33300.44 261.81 2390.27 39.53 2010-04-18 17:13:48.000 108 33300.62 261.78 2390.22 39.53 2010-04-18 17:13:49.000 108 33300.50 261.80 2390.16 39.53 2010-04-18 17:13:50.000 108 33300.44 261.82 2390.26 39.53 2010-04-18 17:13:51.000 108 33300.47 261.81 2390.22 39.53 2010-04-18 17:13:52.000 108 33300.48 261.83 2390.36 39.53 2010-04-18 17:13:53.000 108 33300.49 261.85 2390.28 39.53 2010-04-18 17:13:54.000 108 33300.37 261.79 2390.18 39.53 2010-04-18 17:13:55.000 108 33300.43 261.82 2390.18 39.53 2010-04-18 17:13:56.000 108 33300.56 261.85 2390.27 39.53 2010-04-18 17:13:57.000 108 33300.46 261.80 2390.22 39.53 2010-04-18 17:13:58.000 108 33300.42 261.78 2390.23 39.53 2010-04-18 17:13:59.000 108 33300.50 261.83 2390.37 39.53 2010-04-18 17:14:00.000 108 33300.47 261.80 2390.20 39.53 2010-04-18 17:14:01.000 108 33300.44 261.80 2390.25 39.53 2010-04-18 17:14:02.000 108 33300.39 261.86 2390.22 39.53 2010-04-18 17:14:03.000 108 33300.48 261.83 2390.25 39.53 2010-04-18 17:14:04.000 108 33300.50 261.82 2390.23 39.53 2010-04-18 17:14:05.000 108 33300.41 261.80 2390.17 39.53 2010-04-18 17:14:06.000 108 33300.40 261.80 2390.29 39.53 2010-04-18 17:14:07.000 108 33300.44 261.77 2390.26 39.53 2010-04-18 17:14:08.000 108 33300.49 261.84 2390.20 39.53 2010-04-18 17:14:09.000 108 33300.34 261.82 2390.25 39.53 2010-04-18 17:14:10.000 108 33300.40 261.84 2390.19 39.53 2010-04-18 17:14:11.000 108 33300.52 261.83 2390.21 39.53 2010-04-18 17:14:12.000 108 33300.48 261.80 2390.29 39.53 2010-04-18 17:14:13.000 108 33300.41 261.80 2390.31 39.53 2010-04-18 17:14:14.000 108 33300.47 261.84 2390.21 39.53 2010-04-18 17:14:15.000 108 33300.46 261.82 2390.19 39.53 2010-04-18 17:14:16.000 108 33300.39 261.81 2390.19 39.53 2010-04-18 17:14:17.000 108 33300.52 261.85 2390.33 39.53 2010-04-18 17:14:18.000 108 33300.37 261.89 2390.18 39.53 2010-04-18 17:14:19.000 108 33300.41 261.87 2390.23 39.53 2010-04-18 17:14:20.000 108 33300.44 261.87 2390.21 39.53 2010-04-18 17:14:21.000 108 33300.43 261.86 2390.21 39.53 2010-04-18 17:14:22.000 108 33300.29 261.83 2390.10 39.53 2010-04-18 17:14:23.000 108 33300.52 261.88 2390.11 39.53 2010-04-18 17:14:24.000 108 33300.52 261.85 2390.25 39.53 2010-04-18 17:14:25.000 108 33300.44 261.87 2390.21 39.53 2010-04-18 17:14:26.000 108 33300.44 261.82 2390.25 39.53 2010-04-18 17:14:27.000 108 33300.46 261.87 2390.25 39.53 2010-04-18 17:14:28.000 108 33300.55 261.88 2390.14 39.53 2010-04-18 17:14:29.000 108 33300.41 261.91 2390.21 39.53 2010-04-18 17:14:30.000 108 33300.50 261.86 2390.31 39.53 2010-04-18 17:14:31.000 108 33300.39 261.84 2390.20 39.53 2010-04-18 17:14:32.000 108 33300.43 261.87 2390.19 39.53 2010-04-18 17:14:33.000 108 33300.40 261.86 2390.14 39.53 2010-04-18 17:14:34.000 108 33300.54 261.84 2390.11 39.53 2010-04-18 17:14:35.000 108 33300.44 261.86 2390.17 39.53 2010-04-18 17:14:36.000 108 33300.46 261.88 2390.25 39.53 2010-04-18 17:14:37.000 108 33300.38 261.85 2390.18 39.53 2010-04-18 17:14:38.000 108 33300.43 261.88 2390.19 39.53 2010-04-18 17:14:39.000 108 33300.39 261.90 2390.14 39.53 2010-04-18 17:14:40.000 108 33300.42 261.85 2390.21 39.53 2010-04-18 17:14:41.000 108 33300.42 261.90 2390.25 39.53 2010-04-18 17:14:42.000 108 33300.46 261.87 2390.11 39.53 2010-04-18 17:14:43.000 108 33300.48 261.87 2390.25 39.53 2010-04-18 17:14:44.000 108 33300.48 261.93 2390.18 39.53 2010-04-18 17:14:45.000 108 33300.51 261.89 2390.23 39.53 2010-04-18 17:14:46.000 108 33300.49 261.94 2390.18 39.53 2010-04-18 17:14:47.000 108 33300.53 261.89 2390.13 39.53 2010-04-18 17:14:48.000 108 33300.55 261.95 2390.14 39.53 2010-04-18 17:14:49.000 108 33300.50 261.94 2390.12 39.53 2010-04-18 17:14:50.000 108 33300.49 261.91 2390.17 39.53 2010-04-18 17:14:51.000 108 33300.45 261.88 2390.17 39.53 2010-04-18 17:14:52.000 108 33300.38 261.91 2390.10 39.53 2010-04-18 17:14:53.000 108 33300.53 261.95 2390.15 39.53 2010-04-18 17:14:54.000 108 33300.49 261.93 2390.15 39.53 2010-04-18 17:14:55.000 108 33300.39 261.95 2390.10 39.53 2010-04-18 17:14:56.000 108 33300.44 261.93 2390.18 39.53 2010-04-18 17:14:57.000 108 33300.51 261.91 2390.14 39.53 2010-04-18 17:14:58.000 108 33300.43 261.95 2390.07 39.53 2010-04-18 17:14:59.000 108 33300.46 261.92 2390.14 39.53 2010-04-18 17:15:00.000 108 33300.44 261.94 2390.16 39.53 2010-04-18 17:15:01.000 108 33300.50 261.97 2390.10 39.53 2010-04-18 17:15:02.000 108 33300.50 261.91 2390.11 39.53 2010-04-18 17:15:03.000 108 33300.48 261.94 2390.14 39.53 2010-04-18 17:15:04.000 108 33300.44 261.93 2390.09 39.53 2010-04-18 17:15:05.000 108 33300.52 261.91 2390.16 39.53 2010-04-18 17:15:06.000 108 33300.41 261.95 2390.09 39.53 2010-04-18 17:15:07.000 108 33300.39 261.93 2390.14 39.53 2010-04-18 17:15:08.000 108 33300.46 261.94 2390.07 39.53 2010-04-18 17:15:09.000 108 33300.42 261.94 2390.18 39.53 2010-04-18 17:15:10.000 108 33300.42 261.89 2389.99 39.53 2010-04-18 17:15:11.000 108 33300.44 261.89 2390.01 39.53 2010-04-18 17:15:12.000 108 33300.43 261.93 2390.18 39.53 2010-04-18 17:15:13.000 108 33300.36 261.94 2390.17 39.53 2010-04-18 17:15:14.000 108 33300.50 261.94 2390.05 39.53 2010-04-18 17:15:15.000 108 33300.40 261.93 2390.07 39.53 2010-04-18 17:15:16.000 108 33300.40 261.98 2390.11 39.53 2010-04-18 17:15:17.000 108 33300.55 261.96 2390.06 39.53 2010-04-18 17:15:18.000 108 33300.46 261.98 2390.12 39.53 2010-04-18 17:15:19.000 108 33300.33 261.98 2390.12 39.53 2010-04-18 17:15:20.000 108 33300.41 261.93 2390.05 39.53 2010-04-18 17:15:21.000 108 33300.47 261.96 2390.04 39.53 2010-04-18 17:15:22.000 108 33300.50 261.99 2390.07 39.53 2010-04-18 17:15:23.000 108 33300.44 261.94 2390.04 39.53 2010-04-18 17:15:24.000 108 33300.36 262.00 2390.09 39.53 2010-04-18 17:15:25.000 108 33300.37 261.99 2390.05 39.53 2010-04-18 17:15:26.000 108 33300.40 261.94 2390.04 39.53 2010-04-18 17:15:27.000 108 33300.41 261.97 2390.11 39.53 2010-04-18 17:15:28.000 108 33300.36 261.99 2390.01 39.53 2010-04-18 17:15:29.000 108 33300.49 261.99 2390.07 39.53 2010-04-18 17:15:30.000 108 33300.40 261.98 2390.18 39.53 2010-04-18 17:15:31.000 108 33300.46 261.98 2390.07 39.53 2010-04-18 17:15:32.000 108 33300.48 261.98 2390.06 39.53 2010-04-18 17:15:33.000 108 33300.42 262.04 2390.07 39.53 2010-04-18 17:15:34.000 108 33300.44 262.04 2390.04 39.53 2010-04-18 17:15:35.000 108 33300.44 262.02 2390.03 39.53 2010-04-18 17:15:36.000 108 33300.47 262.03 2390.05 39.53 2010-04-18 17:15:37.000 108 33300.42 261.98 2390.05 39.53 2010-04-18 17:15:38.000 108 33300.40 262.05 2390.00 39.53 2010-04-18 17:15:39.000 108 33300.42 262.03 2390.05 39.53 2010-04-18 17:15:40.000 108 33300.56 262.00 2390.05 39.53 2010-04-18 17:15:41.000 108 33300.40 262.03 2390.11 39.53 2010-04-18 17:15:42.000 108 33300.46 262.01 2390.06 39.53 2010-04-18 17:15:43.000 108 33300.32 262.01 2390.05 39.53 2010-04-18 17:15:44.000 108 33300.44 262.01 2390.01 39.53 2010-04-18 17:15:45.000 108 33300.44 262.00 2390.05 39.53 2010-04-18 17:15:46.000 108 33300.39 261.97 2390.07 39.53 2010-04-18 17:15:47.000 108 33300.39 261.99 2390.04 39.53 2010-04-18 17:15:48.000 108 33300.49 262.01 2389.97 39.53 2010-04-18 17:15:49.000 108 33300.44 262.00 2390.07 39.53 2010-04-18 17:15:50.000 108 33300.43 262.04 2389.98 39.53 2010-04-18 17:15:51.000 108 33300.40 261.99 2390.04 39.53 2010-04-18 17:15:52.000 108 33300.40 262.01 2389.99 39.53 2010-04-18 17:15:53.000 108 33300.48 262.02 2389.97 39.53 2010-04-18 17:15:54.000 108 33300.33 262.00 2390.02 39.53 2010-04-18 17:15:55.000 108 33300.28 262.03 2390.05 39.53 2010-04-18 17:15:56.000 108 33300.45 262.03 2390.02 39.53 2010-04-18 17:15:57.000 108 33300.36 262.05 2390.01 39.53 2010-04-18 17:15:58.000 108 33300.39 262.06 2389.93 39.53 2010-04-18 17:15:59.000 108 33300.40 262.05 2390.01 39.53 2010-04-18 17:16:00.000 108 33300.30 262.04 2390.01 39.53 2010-04-18 17:16:01.000 108 33300.33 262.03 2390.01 39.53 2010-04-18 17:16:02.000 108 33300.36 262.06 2390.03 39.53 2010-04-18 17:16:03.000 108 33300.30 262.07 2389.98 39.53 2010-04-18 17:16:04.000 108 33300.27 262.00 2389.96 39.53 2010-04-18 17:16:05.000 108 33300.27 262.06 2390.00 39.53 2010-04-18 17:16:06.000 108 33300.27 262.04 2390.01 39.53 2010-04-18 17:16:07.000 108 33300.28 262.02 2389.95 39.53 2010-04-18 17:16:08.000 108 33300.33 262.06 2390.00 39.53 2010-04-18 17:16:09.000 108 33300.34 262.07 2389.92 39.53 2010-04-18 17:16:10.000 108 33300.28 262.05 2389.97 39.53 2010-04-18 17:16:11.000 108 33300.40 262.03 2389.97 39.53 2010-04-18 17:16:12.000 108 33300.37 262.11 2389.97 39.53 2010-04-18 17:16:13.000 108 33300.24 262.08 2389.99 39.53 2010-04-18 17:16:14.000 108 33300.27 262.07 2389.89 39.53 2010-04-18 17:16:15.000 108 33300.34 262.08 2389.88 39.53 2010-04-18 17:16:16.000 108 33300.24 262.09 2389.95 39.53 2010-04-18 17:16:17.000 108 33300.34 262.08 2389.92 39.53 2010-04-18 17:16:18.000 108 33300.27 262.07 2389.86 39.53 2010-04-18 17:16:19.000 108 33300.26 262.08 2389.95 39.53 2010-04-18 17:16:20.000 108 33300.35 262.10 2389.95 39.53 2010-04-18 17:16:21.000 108 33300.34 262.09 2389.93 39.53 2010-04-18 17:16:22.000 108 33300.24 262.08 2389.98 39.53 2010-04-18 17:16:23.000 108 33300.40 262.06 2389.97 39.53 2010-04-18 17:16:24.000 108 33300.36 262.13 2389.98 39.53 2010-04-18 17:16:25.000 108 33300.33 262.09 2389.95 39.53 2010-04-18 17:16:26.000 108 33300.36 262.10 2389.88 39.53 2010-04-18 17:16:27.000 108 33300.34 262.04 2389.94 39.53 2010-04-18 17:16:28.000 108 33300.31 262.13 2389.80 39.53 2010-04-18 17:16:29.000 108 33300.39 262.13 2389.92 39.53 2010-04-18 17:16:30.000 108 33300.36 262.08 2389.96 39.53 2010-04-18 17:16:31.000 108 33300.24 262.08 2389.94 39.53 2010-04-18 17:16:32.000 108 33300.31 262.08 2389.92 39.53 2010-04-18 17:16:33.000 108 33300.33 262.08 2389.88 39.53 2010-04-18 17:16:34.000 108 33300.37 262.08 2389.86 39.53 2010-04-18 17:16:35.000 108 33300.39 262.15 2389.94 39.53 2010-04-18 17:16:36.000 108 33300.35 262.12 2389.85 39.53 2010-04-18 17:16:37.000 108 33300.33 262.12 2389.89 39.53 2010-04-18 17:16:38.000 108 33300.40 262.08 2389.95 39.53 2010-04-18 17:16:39.000 108 33300.37 262.15 2389.92 39.53 2010-04-18 17:16:40.000 108 33300.37 262.06 2389.90 39.53 2010-04-18 17:16:41.000 108 33300.32 262.12 2389.94 39.53 2010-04-18 17:16:42.000 108 33300.33 262.10 2389.87 39.53 2010-04-18 17:16:43.000 108 33300.36 262.14 2389.82 39.53 2010-04-18 17:16:44.000 108 33300.35 262.14 2389.89 39.53 2010-04-18 17:16:45.000 108 33300.38 262.15 2389.86 39.53 2010-04-18 17:16:46.000 108 33300.33 262.17 2389.87 39.53 2010-04-18 17:16:47.000 108 33300.39 262.11 2389.86 39.53 2010-04-18 17:16:48.000 108 33300.29 262.12 2389.85 39.53 2010-04-18 17:16:49.000 108 33300.30 262.12 2389.82 39.53 2010-04-18 17:16:50.000 108 33300.33 262.13 2389.91 39.53 2010-04-18 17:16:51.000 108 33300.33 262.11 2389.83 39.53 2010-04-18 17:16:52.000 108 33300.31 262.09 2389.90 39.53 2010-04-18 17:16:53.000 108 33300.28 262.12 2389.78 39.53 2010-04-18 17:16:54.000 108 33300.27 262.14 2389.91 39.53 2010-04-18 17:16:55.000 108 33300.24 262.13 2389.87 39.53 2010-04-18 17:16:56.000 108 33300.28 262.11 2389.88 39.53 2010-04-18 17:16:57.000 108 33300.27 262.14 2389.88 39.53 2010-04-18 17:16:58.000 108 33300.30 262.17 2389.89 39.53 2010-04-18 17:16:59.000 108 33300.24 262.14 2389.85 39.53 2010-04-18 17:17:00.000 108 33300.27 262.14 2389.82 39.53 2010-04-18 17:17:01.000 108 33300.22 262.12 2389.85 39.53 2010-04-18 17:17:02.000 108 33300.33 262.12 2389.83 39.53 2010-04-18 17:17:03.000 108 33300.21 262.14 2389.88 39.53 2010-04-18 17:17:04.000 108 33300.28 262.10 2389.90 39.53 2010-04-18 17:17:05.000 108 33300.26 262.12 2389.88 39.53 2010-04-18 17:17:06.000 108 33300.27 262.17 2389.77 39.53 2010-04-18 17:17:07.000 108 33300.27 262.17 2389.75 39.53 2010-04-18 17:17:08.000 108 33300.23 262.10 2389.85 39.53 2010-04-18 17:17:09.000 108 33300.30 262.13 2389.75 39.53 2010-04-18 17:17:10.000 108 33300.17 262.18 2389.85 39.53 2010-04-18 17:17:11.000 108 33300.24 262.16 2389.83 39.53 2010-04-18 17:17:12.000 108 33300.23 262.16 2389.86 39.53 2010-04-18 17:17:13.000 108 33300.23 262.18 2389.82 39.53 2010-04-18 17:17:14.000 108 33300.27 262.16 2389.84 39.53 2010-04-18 17:17:15.000 108 33300.20 262.20 2389.78 39.53 2010-04-18 17:17:16.000 108 33300.21 262.14 2389.82 39.53 2010-04-18 17:17:17.000 108 33300.22 262.17 2389.82 39.53 2010-04-18 17:17:18.000 108 33300.33 262.16 2389.74 39.53 2010-04-18 17:17:19.000 108 33300.30 262.17 2389.85 39.53 2010-04-18 17:17:20.000 108 33300.31 262.18 2389.86 39.53 2010-04-18 17:17:21.000 108 33300.28 262.18 2389.76 39.53 2010-04-18 17:17:22.000 108 33300.19 262.17 2389.82 39.53 2010-04-18 17:17:23.000 108 33300.28 262.16 2389.76 39.53 2010-04-18 17:17:24.000 108 33300.23 262.17 2389.80 39.53 2010-04-18 17:17:25.000 108 33300.20 262.17 2389.74 39.53 2010-04-18 17:17:26.000 108 33300.21 262.17 2389.84 39.53 2010-04-18 17:17:27.000 108 33300.25 262.18 2389.79 39.53 2010-04-18 17:17:28.000 108 33300.28 262.20 2389.70 39.53 2010-04-18 17:17:29.000 108 33300.24 262.24 2389.80 39.53 2010-04-18 17:17:30.000 108 33300.36 262.25 2389.78 39.53 2010-04-18 17:17:31.000 108 33300.33 262.20 2389.75 39.53 2010-04-18 17:17:32.000 108 33300.27 262.25 2389.74 39.53 2010-04-18 17:17:33.000 108 33300.24 262.21 2389.67 39.53 2010-04-18 17:17:34.000 108 33300.29 262.22 2389.74 39.53 2010-04-18 17:17:35.000 108 33300.22 262.23 2389.76 39.53 2010-04-18 17:17:36.000 108 33300.21 262.23 2389.84 39.53 2010-04-18 17:17:37.000 108 33300.25 262.25 2389.76 39.53 2010-04-18 17:17:38.000 108 33300.27 262.23 2389.82 39.53 2010-04-18 17:17:39.000 108 33300.23 262.22 2389.79 39.53 2010-04-18 17:17:40.000 108 33300.30 262.23 2389.79 39.53 2010-04-18 17:17:41.000 108 33300.24 262.21 2389.79 39.53 2010-04-18 17:17:42.000 108 33300.34 262.20 2389.75 39.53 2010-04-18 17:17:43.000 108 33300.26 262.17 2389.77 39.53 2010-04-18 17:17:44.000 108 33300.32 262.20 2389.73 39.53 2010-04-18 17:17:45.000 108 33300.27 262.23 2389.69 39.53 2010-04-18 17:17:46.000 108 33300.30 262.18 2389.69 39.53 2010-04-18 17:17:47.000 108 33300.27 262.22 2389.70 39.53 2010-04-18 17:17:48.000 108 33300.30 262.20 2389.75 39.53 2010-04-18 17:17:49.000 108 33300.20 262.19 2389.73 39.53 2010-04-18 17:17:50.000 108 33300.25 262.25 2389.67 39.53 2010-04-18 17:17:51.000 108 33300.31 262.20 2389.69 39.53 2010-04-18 17:17:52.000 108 33300.35 262.26 2389.80 39.53 2010-04-18 17:17:53.000 108 33300.30 262.22 2389.61 39.53 2010-04-18 17:17:54.000 108 33300.21 262.21 2389.67 39.53 2010-04-18 17:17:55.000 108 33300.18 262.23 2389.70 39.53 2010-04-18 17:17:56.000 108 33300.31 262.25 2389.72 39.53 2010-04-18 17:17:57.000 108 33300.17 262.23 2389.68 39.53 2010-04-18 17:17:58.000 108 33300.20 262.25 2389.72 39.53 2010-04-18 17:17:59.000 108 33300.21 262.27 2389.72 39.53 2010-04-18 17:18:00.000 108 33300.27 262.23 2389.64 39.53 2010-04-18 17:18:01.000 108 33300.21 262.25 2389.64 39.53 2010-04-18 17:18:02.000 108 33300.32 262.24 2389.64 39.53 2010-04-18 17:18:03.000 108 33300.22 262.27 2389.70 39.53 2010-04-18 17:18:04.000 108 33300.25 262.31 2389.58 39.53 2010-04-18 17:18:05.000 108 33300.19 262.26 2389.67 39.53 2010-04-18 17:18:06.000 108 33300.17 262.25 2389.71 39.53 2010-04-18 17:18:07.000 108 33300.15 262.26 2389.63 39.53 2010-04-18 17:18:08.000 108 33300.23 262.29 2389.61 39.53 2010-04-18 17:18:09.000 108 33300.24 262.31 2389.60 39.53 2010-04-18 17:18:10.000 108 33300.19 262.28 2389.63 39.53 2010-04-18 17:18:11.000 108 33300.27 262.31 2389.66 39.53 2010-04-18 17:18:12.000 108 33300.31 262.31 2389.64 39.53 2010-04-18 17:18:13.000 108 33300.24 262.29 2389.59 39.53 2010-04-18 17:18:14.000 108 33300.24 262.33 2389.61 39.53 2010-04-18 17:18:15.000 108 33300.24 262.29 2389.61 39.53 2010-04-18 17:18:16.000 108 33300.22 262.29 2389.64 39.53 2010-04-18 17:18:17.000 108 33300.33 262.27 2389.68 39.53 2010-04-18 17:18:18.000 108 33300.30 262.29 2389.54 39.53 2010-04-18 17:18:19.000 108 33300.25 262.25 2389.54 39.53 2010-04-18 17:18:20.000 108 33300.22 262.29 2389.62 39.53 2010-04-18 17:18:21.000 108 33300.34 262.30 2389.62 39.53 2010-04-18 17:18:22.000 108 33300.28 262.30 2389.68 39.53 2010-04-18 17:18:23.000 108 33300.29 262.28 2389.66 39.53 2010-04-18 17:18:24.000 108 33300.22 262.29 2389.59 39.53 2010-04-18 17:18:25.000 108 33300.25 262.27 2389.65 39.53 2010-04-18 17:18:26.000 108 33300.28 262.26 2389.57 39.53 2010-04-18 17:18:27.000 108 33300.32 262.28 2389.66 39.53 2010-04-18 17:18:28.000 108 33300.31 262.31 2389.56 39.53 2010-04-18 17:18:29.000 108 33300.25 262.25 2389.53 39.53 2010-04-18 17:18:30.000 108 33300.31 262.30 2389.57 39.53 2010-04-18 17:18:31.000 108 33300.29 262.28 2389.55 39.53 2010-04-18 17:18:32.000 108 33300.28 262.30 2389.57 39.53 2010-04-18 17:18:33.000 108 33300.23 262.26 2389.57 39.53 2010-04-18 17:18:34.000 108 33300.24 262.27 2389.56 39.53 2010-04-18 17:18:35.000 108 33300.29 262.27 2389.59 39.53 2010-04-18 17:18:36.000 108 33300.39 262.30 2389.61 39.53 2010-04-18 17:18:37.000 108 33300.30 262.32 2389.57 39.53 2010-04-18 17:18:38.000 108 33300.27 262.28 2389.56 39.53 2010-04-18 17:18:39.000 108 33300.22 262.32 2389.56 39.53 2010-04-18 17:18:40.000 108 33300.29 262.32 2389.63 39.53 2010-04-18 17:18:41.000 108 33300.26 262.32 2389.68 39.53 2010-04-18 17:18:42.000 108 33300.25 262.30 2389.66 39.53 2010-04-18 17:18:43.000 108 33300.27 262.29 2389.52 39.53 2010-04-18 17:18:44.000 108 33300.30 262.30 2389.59 39.53 2010-04-18 17:18:45.000 108 33300.22 262.37 2389.48 39.53 2010-04-18 17:18:46.000 108 33300.30 262.38 2389.54 39.53 2010-04-18 17:18:47.000 108 33300.26 262.34 2389.57 39.53 2010-04-18 17:18:48.000 108 33300.17 262.35 2389.60 39.53 2010-04-18 17:18:49.000 108 33300.24 262.38 2389.51 39.53 2010-04-18 17:18:50.000 108 33300.28 262.36 2389.51 39.53 2010-04-18 17:18:51.000 108 33300.25 262.37 2389.44 39.53 2010-04-18 17:18:52.000 108 33300.27 262.29 2389.45 39.53 2010-04-18 17:18:53.000 108 33300.28 262.32 2389.45 39.53 2010-04-18 17:18:54.000 108 33300.27 262.32 2389.49 39.53 2010-04-18 17:18:55.000 108 33300.29 262.35 2389.53 39.53 2010-04-18 17:18:56.000 108 33300.31 262.37 2389.49 39.53 2010-04-18 17:18:57.000 108 33300.34 262.38 2389.49 39.53 2010-04-18 17:18:58.000 108 33300.31 262.34 2389.51 39.53 2010-04-18 17:18:59.000 108 33300.36 262.33 2389.57 39.53 2010-04-18 17:19:00.000 108 33300.24 262.33 2389.48 39.53 2010-04-18 17:19:01.000 108 33300.27 262.33 2389.45 39.53 2010-04-18 17:19:02.000 108 33300.25 262.32 2389.48 39.53 2010-04-18 17:19:03.000 108 33300.26 262.34 2389.48 39.53 2010-04-18 17:19:04.000 108 33300.24 262.37 2389.46 39.53 2010-04-18 17:19:05.000 108 33300.19 262.38 2389.47 39.53 2010-04-18 17:19:06.000 108 33300.22 262.37 2389.46 39.53 2010-04-18 17:19:07.000 108 33300.25 262.38 2389.46 39.53 2010-04-18 17:19:08.000 108 33300.22 262.29 2389.45 39.53 2010-04-18 17:19:09.000 108 33300.22 262.34 2389.50 39.53 2010-04-18 17:19:10.000 108 33300.28 262.32 2389.51 39.53 2010-04-18 17:19:11.000 108 33300.33 262.35 2389.45 39.53 2010-04-18 17:19:12.000 108 33300.33 262.31 2389.49 39.53 2010-04-18 17:19:13.000 108 33300.26 262.32 2389.48 39.53 2010-04-18 17:19:14.000 108 33300.27 262.34 2389.41 39.53 2010-04-18 17:19:15.000 108 33300.30 262.36 2389.47 39.53 2010-04-18 17:19:16.000 108 33300.17 262.34 2389.42 39.53 2010-04-18 17:19:17.000 108 33300.27 262.37 2389.50 39.53 2010-04-18 17:19:18.000 108 33300.28 262.39 2389.42 39.53 2010-04-18 17:19:19.000 108 33300.20 262.38 2389.41 39.53 2010-04-18 17:19:20.000 108 33300.30 262.34 2389.49 39.53 2010-04-18 17:19:21.000 108 33300.23 262.35 2389.53 39.53 2010-04-18 17:19:22.000 108 33300.27 262.38 2389.48 39.53 2010-04-18 17:19:23.000 108 33300.35 262.37 2389.46 39.53 2010-04-18 17:19:24.000 108 33300.13 262.38 2389.49 39.53 2010-04-18 17:19:25.000 108 33300.16 262.38 2389.50 39.53 2010-04-18 17:19:26.000 108 33300.24 262.33 2389.48 39.53 2010-04-18 17:19:27.000 108 33300.24 262.44 2389.40 39.53 2010-04-18 17:19:28.000 108 33300.27 262.37 2389.41 39.53 2010-04-18 17:19:29.000 108 33300.14 262.42 2389.45 39.53 2010-04-18 17:19:30.000 108 33300.28 262.38 2389.42 39.53 2010-04-18 17:19:31.000 108 33300.17 262.37 2389.42 39.53 2010-04-18 17:19:32.000 108 33300.30 262.40 2389.44 39.53 2010-04-18 17:19:33.000 108 33300.31 262.43 2389.43 39.53 2010-04-18 17:19:34.000 108 33300.38 262.40 2389.43 39.53 2010-04-18 17:19:35.000 108 33300.27 262.42 2389.47 39.53 2010-04-18 17:19:36.000 108 33300.27 262.41 2389.34 39.53 2010-04-18 17:19:37.000 108 33300.25 262.40 2389.35 39.53 2010-04-18 17:19:38.000 108 33300.33 262.42 2389.45 39.53 2010-04-18 17:19:39.000 108 33300.33 262.42 2389.32 39.53 2010-04-18 17:19:40.000 108 33300.32 262.38 2389.38 39.53 2010-04-18 17:19:41.000 108 33300.25 262.40 2389.40 39.53 2010-04-18 17:19:42.000 108 33300.27 262.44 2389.39 39.53 2010-04-18 17:19:43.000 108 33300.24 262.45 2389.40 39.53 2010-04-18 17:19:44.000 108 33300.27 262.41 2389.44 39.53 2010-04-18 17:19:45.000 108 33300.25 262.41 2389.39 39.53 2010-04-18 17:19:46.000 108 33300.22 262.45 2389.41 39.53 2010-04-18 17:19:47.000 108 33300.27 262.41 2389.33 39.53 2010-04-18 17:19:48.000 108 33300.39 262.40 2389.35 39.53 2010-04-18 17:19:49.000 108 33300.24 262.43 2389.32 39.53 2010-04-18 17:19:50.000 108 33300.33 262.43 2389.39 39.53 2010-04-18 17:19:51.000 108 33300.26 262.38 2389.35 39.53 2010-04-18 17:19:52.000 108 33300.36 262.44 2389.34 39.53 2010-04-18 17:19:53.000 108 33300.30 262.42 2389.32 39.53 2010-04-18 17:19:54.000 108 33300.33 262.41 2389.36 39.53 2010-04-18 17:19:55.000 108 33300.27 262.39 2389.40 39.53 2010-04-18 17:19:56.000 108 33300.32 262.40 2389.35 39.53 2010-04-18 17:19:57.000 108 33300.33 262.44 2389.33 39.53 2010-04-18 17:19:58.000 108 33300.31 262.40 2389.36 39.53 2010-04-18 17:19:59.000 108 33300.27 262.44 2389.32 39.53 2010-04-18 17:20:00.000 108 33300.32 262.36 2389.36 39.53 2010-04-18 17:20:01.000 108 33300.27 262.41 2389.32 39.53 2010-04-18 17:20:02.000 108 33300.26 262.40 2389.38 39.53 2010-04-18 17:20:03.000 108 33300.29 262.36 2389.38 39.53 2010-04-18 17:20:04.000 108 33300.28 262.38 2389.35 39.53 2010-04-18 17:20:05.000 108 33300.31 262.42 2389.29 39.53 2010-04-18 17:20:06.000 108 33300.28 262.45 2389.34 39.53 2010-04-18 17:20:07.000 108 33300.35 262.45 2389.30 39.53 2010-04-18 17:20:08.000 108 33300.28 262.44 2389.33 39.53 2010-04-18 17:20:09.000 108 33300.40 262.42 2389.30 39.53 2010-04-18 17:20:10.000 108 33300.28 262.42 2389.30 39.53 2010-04-18 17:20:11.000 108 33300.45 262.43 2389.38 39.53 2010-04-18 17:20:12.000 108 33300.31 262.42 2389.30 39.53 2010-04-18 17:20:13.000 108 33300.25 262.44 2389.36 39.53 2010-04-18 17:20:14.000 108 33300.36 262.44 2389.38 39.53 2010-04-18 17:20:15.000 108 33300.36 262.40 2389.26 39.53 2010-04-18 17:20:16.000 108 33300.26 262.40 2389.33 39.53 2010-04-18 17:20:17.000 108 33300.34 262.43 2389.33 39.53 2010-04-18 17:20:18.000 108 33300.37 262.37 2389.21 39.53 2010-04-18 17:20:19.000 108 33300.42 262.38 2389.18 39.53 2010-04-18 17:20:20.000 108 33300.29 262.41 2389.35 39.53 2010-04-18 17:20:21.000 108 33300.36 262.47 2389.30 39.53 2010-04-18 17:20:22.000 108 33300.34 262.43 2389.36 39.53 2010-04-18 17:20:23.000 108 33300.31 262.42 2389.24 39.53 2010-04-18 17:20:24.000 108 33300.34 262.38 2389.35 39.53 2010-04-18 17:20:25.000 108 33300.28 262.43 2389.31 39.53 2010-04-18 17:20:26.000 108 33300.28 262.44 2389.22 39.53 2010-04-18 17:20:27.000 108 33300.31 262.44 2389.30 39.53 2010-04-18 17:20:28.000 108 33300.27 262.43 2389.29 39.53 2010-04-18 17:20:29.000 108 33300.30 262.44 2389.26 39.53 2010-04-18 17:20:30.000 108 33300.40 262.44 2389.33 39.53 2010-04-18 17:20:31.000 108 33300.31 262.43 2389.32 39.53 2010-04-18 17:20:32.000 108 33300.39 262.45 2389.23 39.53 2010-04-18 17:20:33.000 108 33300.39 262.42 2389.24 39.53 2010-04-18 17:20:34.000 108 33300.45 262.41 2389.14 39.53 2010-04-18 17:20:35.000 108 33300.36 262.48 2389.28 39.53 2010-04-18 17:20:36.000 108 33300.42 262.47 2389.23 39.53 2010-04-18 17:20:37.000 108 33300.37 262.45 2389.18 39.53 2010-04-18 17:20:38.000 108 33300.39 262.42 2389.21 39.53 2010-04-18 17:20:39.000 108 33300.39 262.43 2389.26 39.53 2010-04-18 17:20:40.000 108 33300.40 262.43 2389.20 39.53 2010-04-18 17:20:41.000 108 33300.43 262.45 2389.22 39.53 2010-04-18 17:20:42.000 108 33300.49 262.43 2389.21 39.53 2010-04-18 17:20:43.000 108 33300.39 262.42 2389.20 39.53 2010-04-18 17:20:44.000 108 33300.46 262.41 2389.25 39.53 2010-04-18 17:20:45.000 108 33300.44 262.42 2389.17 39.53 2010-04-18 17:20:46.000 108 33300.48 262.39 2389.29 39.53 2010-04-18 17:20:47.000 108 33300.41 262.42 2389.16 39.53 2010-04-18 17:20:48.000 108 33300.48 262.48 2389.13 39.53 2010-04-18 17:20:49.000 108 33300.47 262.44 2389.24 39.53 2010-04-18 17:20:50.000 108 33300.45 262.39 2389.18 39.53 2010-04-18 17:20:51.000 108 33300.42 262.38 2389.22 39.53 2010-04-18 17:20:52.000 108 33300.50 262.43 2389.17 39.53 2010-04-18 17:20:53.000 108 33300.43 262.37 2389.22 39.53 2010-04-18 17:20:54.000 108 33300.52 262.42 2389.22 39.53 2010-04-18 17:20:55.000 108 33300.53 262.41 2389.17 39.53 2010-04-18 17:20:56.000 108 33300.45 262.42 2389.19 39.53 2010-04-18 17:20:57.000 108 33300.53 262.42 2389.20 39.53 2010-04-18 17:20:58.000 108 33300.56 262.38 2389.20 39.53 2010-04-18 17:20:59.000 108 33300.43 262.41 2389.10 39.53 2010-04-18 17:21:00.000 108 33300.57 262.40 2389.14 39.53 2010-04-18 17:21:01.000 108 33300.50 262.39 2389.08 39.53 2010-04-18 17:21:02.000 108 33300.51 262.43 2389.19 39.53 2010-04-18 17:21:03.000 108 33300.51 262.43 2389.11 39.53 2010-04-18 17:21:04.000 108 33300.53 262.41 2389.14 39.53 2010-04-18 17:21:05.000 108 33300.53 262.41 2389.14 39.53 2010-04-18 17:21:06.000 108 33300.47 262.38 2389.19 39.53 2010-04-18 17:21:07.000 108 33300.50 262.39 2389.20 39.53 2010-04-18 17:21:08.000 108 33300.53 262.42 2389.07 39.53 2010-04-18 17:21:09.000 108 33300.58 262.41 2389.04 39.53 2010-04-18 17:21:10.000 108 33300.53 262.41 2389.01 39.53 2010-04-18 17:21:11.000 108 33300.51 262.40 2389.06 39.53 2010-04-18 17:21:12.000 108 33300.58 262.34 2389.03 39.53 2010-04-18 17:21:13.000 108 33300.50 262.33 2389.09 39.53 2010-04-18 17:21:14.000 108 33300.62 262.37 2389.04 39.53 2010-04-18 17:21:15.000 108 33300.58 262.38 2389.14 39.53 2010-04-18 17:21:16.000 108 33300.59 262.38 2389.10 39.53 2010-04-18 17:21:17.000 108 33300.61 262.39 2389.02 39.53 2010-04-18 17:21:18.000 108 33300.70 262.37 2389.10 39.53 2010-04-18 17:21:19.000 108 33300.61 262.37 2389.04 39.53 2010-04-18 17:21:20.000 108 33300.59 262.36 2389.05 39.53 2010-04-18 17:21:21.000 108 33300.59 262.42 2389.04 39.53 2010-04-18 17:21:22.000 108 33300.58 262.39 2389.08 39.53 2010-04-18 17:21:23.000 108 33300.52 262.38 2389.02 39.53 2010-04-18 17:21:24.000 108 33300.72 262.35 2388.95 39.53 2010-04-18 17:21:25.000 108 33300.61 262.34 2389.05 39.53 2010-04-18 17:21:26.000 108 33300.69 262.42 2389.02 39.53 2010-04-18 17:21:27.000 108 33300.61 262.37 2389.05 39.53 2010-04-18 17:21:28.000 108 33300.55 262.37 2389.06 39.53 2010-04-18 17:21:29.000 108 33300.62 262.37 2388.95 39.53 2010-04-18 17:21:30.000 108 33300.68 262.39 2389.05 39.53 2010-04-18 17:21:31.000 108 33300.62 262.37 2389.07 39.53 2010-04-18 17:21:32.000 108 33300.66 262.37 2388.97 39.53 2010-04-18 17:21:33.000 108 33300.65 262.37 2388.97 39.53 2010-04-18 17:21:34.000 108 33300.65 262.37 2388.98 39.53 2010-04-18 17:21:35.000 108 33300.70 262.37 2389.02 39.53 2010-04-18 17:21:36.000 108 33300.73 262.37 2389.01 39.53 2010-04-18 17:21:37.000 108 33300.67 262.37 2389.04 39.53 2010-04-18 17:21:38.000 108 33300.71 262.43 2389.09 39.53 2010-04-18 17:21:39.000 108 33300.68 262.38 2388.97 39.53 2010-04-18 17:21:40.000 108 33300.72 262.39 2389.01 39.53 2010-04-18 17:21:41.000 108 33300.75 262.37 2388.92 39.53 2010-04-18 17:21:42.000 108 33300.67 262.39 2388.93 39.53 2010-04-18 17:21:43.000 108 33300.64 262.38 2388.96 39.53 2010-04-18 17:21:44.000 108 33300.66 262.37 2388.94 39.53 2010-04-18 17:21:45.000 108 33300.68 262.40 2388.95 39.53 2010-04-18 17:21:46.000 108 33300.57 262.37 2388.95 39.53 2010-04-18 17:21:47.000 108 33300.56 262.36 2388.94 39.53 2010-04-18 17:21:48.000 108 33300.69 262.36 2388.94 39.53 2010-04-18 17:21:49.000 108 33300.66 262.35 2388.90 39.53 2010-04-18 17:21:50.000 108 33300.72 262.36 2388.88 39.53 2010-04-18 17:21:51.000 108 33300.74 262.36 2388.86 39.53 2010-04-18 17:21:52.000 108 33300.74 262.37 2388.93 39.53 2010-04-18 17:21:53.000 108 33300.62 262.37 2388.97 39.53 2010-04-18 17:21:54.000 108 33300.79 262.39 2388.92 39.53 2010-04-18 17:21:55.000 108 33300.75 262.40 2388.84 39.53 2010-04-18 17:21:56.000 108 33300.69 262.37 2388.88 39.53 2010-04-18 17:21:57.000 108 33300.73 262.34 2388.89 39.53 2010-04-18 17:21:58.000 108 33300.74 262.38 2388.88 39.53 2010-04-18 17:21:59.000 108 33300.64 262.36 2388.92 39.53 2010-04-18 17:22:00.000 108 33300.72 262.36 2388.83 39.53 2010-04-18 17:22:01.000 108 33300.72 262.35 2388.88 39.53 2010-04-18 17:22:02.000 108 33300.72 262.38 2388.94 39.53 2010-04-18 17:22:03.000 108 33300.66 262.37 2388.86 39.53 2010-04-18 17:22:04.000 108 33300.71 262.40 2388.83 39.53 2010-04-18 17:22:05.000 108 33300.62 262.38 2388.83 39.53 2010-04-18 17:22:06.000 108 33300.64 262.41 2388.83 39.53 2010-04-18 17:22:07.000 108 33300.57 262.39 2388.81 39.53 2010-04-18 17:22:08.000 108 33300.69 262.37 2388.84 39.53 2010-04-18 17:22:09.000 108 33300.61 262.38 2388.82 39.53 2010-04-18 17:22:10.000 108 33300.68 262.37 2388.84 39.53 2010-04-18 17:22:11.000 108 33300.65 262.41 2388.84 39.53 2010-04-18 17:22:12.000 108 33300.62 262.43 2388.79 39.53 2010-04-18 17:22:13.000 108 33300.64 262.42 2388.86 39.53 2010-04-18 17:22:14.000 108 33300.56 262.39 2388.83 39.53 2010-04-18 17:22:15.000 108 33300.62 262.41 2388.79 39.53 2010-04-18 17:22:16.000 108 33300.65 262.45 2388.80 39.53 2010-04-18 17:22:17.000 108 33300.67 262.41 2388.75 39.53 2010-04-18 17:22:18.000 108 33300.63 262.42 2388.81 39.53 2010-04-18 17:22:19.000 108 33300.59 262.38 2388.80 39.53 2010-04-18 17:22:20.000 108 33300.65 262.39 2388.79 39.53 2010-04-18 17:22:21.000 108 33300.65 262.39 2388.80 39.53 2010-04-18 17:22:22.000 108 33300.68 262.43 2388.81 39.53 2010-04-18 17:22:23.000 108 33300.49 262.47 2388.88 39.53 2010-04-18 17:22:24.000 108 33300.62 262.43 2388.74 39.53 2010-04-18 17:22:25.000 108 33300.59 262.42 2388.87 39.53 2010-04-18 17:22:26.000 108 33300.62 262.40 2388.75 39.54 2010-04-18 17:22:27.000 108 33300.52 262.43 2388.84 39.53 2010-04-18 17:22:28.000 108 33300.58 262.45 2388.74 39.54 2010-04-18 17:22:29.000 108 33300.61 262.47 2388.79 39.53 2010-04-18 17:22:30.000 108 33300.46 262.44 2388.83 39.53 2010-04-18 17:22:31.000 108 33300.58 262.43 2388.72 39.53 2010-04-18 17:22:32.000 108 33300.65 262.43 2388.71 39.53 2010-04-18 17:22:33.000 108 33300.58 262.46 2388.83 39.54 2010-04-18 17:22:34.000 108 33300.43 262.43 2388.83 39.53 2010-04-18 17:22:35.000 108 33300.46 262.44 2388.75 39.53 2010-04-18 17:22:36.000 108 33300.61 262.46 2388.73 39.53 2010-04-18 17:22:37.000 108 33300.52 262.44 2388.79 39.54 2010-04-18 17:22:38.000 108 33300.56 262.44 2388.76 39.53 2010-04-18 17:22:39.000 108 33300.46 262.45 2388.74 39.53 2010-04-18 17:22:40.000 108 33300.49 262.46 2388.77 39.53 2010-04-18 17:22:41.000 108 33300.61 262.47 2388.71 39.53 2010-04-18 17:22:42.000 108 33300.42 262.50 2388.78 39.53 2010-04-18 17:22:43.000 108 33300.47 262.50 2388.74 39.53 2010-04-18 17:22:44.000 108 33300.46 262.50 2388.79 39.53 2010-04-18 17:22:45.000 108 33300.56 262.48 2388.76 39.53 2010-04-18 17:22:46.000 108 33300.46 262.46 2388.77 39.54 2010-04-18 17:22:47.000 108 33300.47 262.49 2388.70 39.53 2010-04-18 17:22:48.000 108 33300.59 262.46 2388.77 39.54 2010-04-18 17:22:49.000 108 33300.40 262.48 2388.76 39.54 2010-04-18 17:22:50.000 108 33300.46 262.46 2388.79 39.53 2010-04-18 17:22:51.000 108 33300.55 262.48 2388.75 39.53 2010-04-18 17:22:52.000 108 33300.47 262.48 2388.76 39.54 2010-04-18 17:22:53.000 108 33300.38 262.54 2388.79 39.53 2010-04-18 17:22:54.000 108 33300.36 262.51 2388.65 39.53 2010-04-18 17:22:55.000 108 33300.47 262.51 2388.74 39.53 2010-04-18 17:22:56.000 108 33300.41 262.48 2388.78 39.53 2010-04-18 17:22:57.000 108 33300.40 262.49 2388.74 39.53 2010-04-18 17:22:58.000 108 33300.45 262.52 2388.70 39.53 2010-04-18 17:22:59.000 108 33300.46 262.50 2388.80 39.54 2010-04-18 17:23:00.000 108 33300.40 262.51 2388.71 39.54 2010-04-18 17:23:01.000 108 33300.47 262.51 2388.76 39.53 2010-04-18 17:23:02.000 108 33300.40 262.50 2388.71 39.53 2010-04-18 17:23:03.000 108 33300.43 262.48 2388.81 39.53 2010-04-18 17:23:04.000 108 33300.40 262.49 2388.82 39.53 2010-04-18 17:23:05.000 108 33300.37 262.52 2388.82 39.54 2010-04-18 17:23:06.000 108 33300.43 262.54 2388.80 39.53 2010-04-18 17:23:07.000 108 33300.36 262.54 2388.82 39.53 2010-04-18 17:23:08.000 108 33300.40 262.55 2388.76 39.54 2010-04-18 17:23:09.000 108 33300.41 262.57 2388.82 39.54 2010-04-18 17:23:10.000 108 33300.40 262.52 2388.76 39.54 2010-04-18 17:23:11.000 108 33300.37 262.51 2388.80 39.53 2010-04-18 17:23:12.000 108 33300.40 262.48 2388.79 39.53 2010-04-18 17:23:13.000 108 33300.30 262.50 2388.75 39.54 2010-04-18 17:23:14.000 108 33300.36 262.50 2388.73 39.54 2010-04-18 17:23:15.000 108 33300.37 262.48 2388.69 39.54 2010-04-18 17:23:16.000 108 33300.37 262.49 2388.76 39.54 2010-04-18 17:23:17.000 108 33300.28 262.51 2388.78 39.54 2010-04-18 17:23:18.000 108 33300.44 262.55 2388.93 39.54 2010-04-18 17:23:19.000 108 33300.43 262.53 2388.82 39.54 2010-04-18 17:23:20.000 108 33300.30 262.50 2388.81 39.54 2010-04-18 17:23:21.000 108 33300.40 262.55 2388.76 39.54 2010-04-18 17:23:22.000 108 33300.32 262.51 2388.79 39.53 2010-04-18 17:23:23.000 108 33300.35 262.50 2388.75 39.54 2010-04-18 17:23:24.000 108 33300.38 262.52 2388.79 39.54 2010-04-18 17:23:25.000 108 33300.37 262.52 2388.72 39.54 2010-04-18 17:23:26.000 108 33300.33 262.52 2388.77 39.54 2010-04-18 17:23:27.000 108 33300.32 262.48 2388.68 39.54 2010-04-18 17:23:28.000 108 33300.40 262.52 2388.68 39.54 2010-04-18 17:23:29.000 108 33300.39 262.52 2388.77 39.54 2010-04-18 17:23:30.000 108 33300.39 262.54 2388.77 39.54 2010-04-18 17:23:31.000 108 33300.37 262.53 2388.75 39.54 2010-04-18 17:23:32.000 108 33300.42 262.50 2388.82 39.54 2010-04-18 17:23:33.000 108 33300.33 262.46 2388.80 39.54 2010-04-18 17:23:34.000 108 33300.36 262.54 2388.77 39.54 2010-04-18 17:23:35.000 108 33300.47 262.49 2388.79 39.54 2010-04-18 17:23:36.000 108 33300.37 262.49 2388.76 39.54 2010-04-18 17:23:37.000 108 33300.34 262.47 2388.70 39.54 2010-04-18 17:23:38.000 108 33300.34 262.48 2388.79 39.54 2010-04-18 17:23:39.000 108 33300.30 262.53 2388.79 39.54 2010-04-18 17:23:40.000 108 33300.37 262.51 2388.80 39.54 2010-04-18 17:23:41.000 108 33300.31 262.53 2388.70 39.54 2010-04-18 17:23:42.000 108 33300.31 262.53 2388.77 39.54 2010-04-18 17:23:43.000 108 33300.40 262.55 2388.74 39.54 2010-04-18 17:23:44.000 108 33300.37 262.55 2388.70 39.54 2010-04-18 17:23:45.000 108 33300.34 262.56 2388.73 39.54 2010-04-18 17:23:46.000 108 33300.36 262.49 2388.69 39.54 2010-04-18 17:23:47.000 108 33300.42 262.49 2388.71 39.54 2010-04-18 17:23:48.000 108 33300.32 262.51 2388.74 39.53 2010-04-18 17:23:49.000 108 33300.38 262.51 2388.72 39.54 2010-04-18 17:23:50.000 108 33300.34 262.51 2388.75 39.54 2010-04-18 17:23:51.000 108 33300.31 262.49 2388.67 39.54 2010-04-18 17:23:52.000 108 33300.31 262.51 2388.74 39.54 2010-04-18 17:23:53.000 108 33300.37 262.55 2388.70 39.54 2010-04-18 17:23:54.000 108 33300.46 262.51 2388.71 39.54 2010-04-18 17:23:55.000 108 33300.27 262.51 2388.70 39.54 2010-04-18 17:23:56.000 108 33300.34 262.48 2388.64 39.54 2010-04-18 17:23:57.000 108 33300.43 262.52 2388.59 39.54 2010-04-18 17:23:58.000 108 33300.36 262.49 2388.58 39.54 2010-04-18 17:23:59.000 108 33300.39 262.51 2388.73 39.54 2010-04-18 17:24:00.000 108 33300.34 262.50 2388.67 39.54 2010-04-18 17:24:01.000 108 33300.39 262.55 2388.61 39.54 2010-04-18 17:24:02.000 108 33300.37 262.53 2388.59 39.54 2010-04-18 17:24:03.000 108 33300.34 262.47 2388.65 39.54 2010-04-18 17:24:04.000 108 33300.38 262.52 2388.65 39.54 2010-04-18 17:24:05.000 108 33300.41 262.54 2388.71 39.54 2010-04-18 17:24:06.000 108 33300.33 262.52 2388.71 39.54 2010-04-18 17:24:07.000 108 33300.48 262.50 2388.70 39.54 2010-04-18 17:24:08.000 108 33300.41 262.52 2388.61 39.54 2010-04-18 17:24:09.000 108 33300.44 262.57 2388.64 39.54 2010-04-18 17:24:10.000 108 33300.44 262.50 2388.58 39.54 2010-04-18 17:24:11.000 108 33300.36 262.50 2388.64 39.54 2010-04-18 17:24:12.000 108 33300.27 262.50 2388.61 39.54 2010-04-18 17:24:13.000 108 33300.49 262.54 2388.61 39.54 2010-04-18 17:24:14.000 108 33300.40 262.53 2388.65 39.54 2010-04-18 17:24:15.000 108 33300.35 262.54 2388.61 39.54 2010-04-18 17:24:16.000 108 33300.38 262.52 2388.62 39.54 2010-04-18 17:24:17.000 108 33300.40 262.53 2388.70 39.54 2010-04-18 17:24:18.000 108 33300.50 262.48 2388.72 39.54 2010-04-18 17:24:19.000 108 33300.36 262.54 2388.67 39.54 2010-04-18 17:24:20.000 108 33300.36 262.54 2388.61 39.54 2010-04-18 17:24:21.000 108 33300.42 262.52 2388.68 39.54 2010-04-18 17:24:22.000 108 33300.40 262.50 2388.55 39.54 2010-04-18 17:24:23.000 108 33300.44 262.50 2388.58 39.54 2010-04-18 17:24:24.000 108 33300.42 262.54 2388.62 39.54 2010-04-18 17:24:25.000 108 33300.48 262.56 2388.67 39.54 2010-04-18 17:24:26.000 108 33300.39 262.54 2388.61 39.54 2010-04-18 17:24:27.000 108 33300.42 262.51 2388.59 39.54 2010-04-18 17:24:28.000 108 33300.40 262.50 2388.59 39.54 2010-04-18 17:24:29.000 108 33300.43 262.50 2388.55 39.54 2010-04-18 17:24:30.000 108 33300.40 262.49 2388.56 39.54 2010-04-18 17:24:31.000 108 33300.42 262.51 2388.52 39.54 2010-04-18 17:24:32.000 108 33300.38 262.53 2388.56 39.54 2010-04-18 17:24:33.000 108 33300.42 262.53 2388.56 39.54 2010-04-18 17:24:34.000 108 33300.33 262.51 2388.55 39.54 2010-04-18 17:24:35.000 108 33300.36 262.54 2388.60 39.54 2010-04-18 17:24:36.000 108 33300.31 262.50 2388.60 39.54 2010-04-18 17:24:37.000 108 33300.47 262.50 2388.56 39.54 2010-04-18 17:24:38.000 108 33300.39 262.50 2388.54 39.54 2010-04-18 17:24:39.000 108 33300.43 262.50 2388.61 39.54 2010-04-18 17:24:40.000 108 33300.37 262.56 2388.54 39.54 2010-04-18 17:24:41.000 108 33300.34 262.51 2388.55 39.54 2010-04-18 17:24:42.000 108 33300.44 262.52 2388.58 39.54 2010-04-18 17:24:43.000 108 33300.43 262.53 2388.61 39.54 2010-04-18 17:24:44.000 108 33300.41 262.54 2388.58 39.54 2010-04-18 17:24:45.000 108 33300.32 262.53 2388.51 39.54 2010-04-18 17:24:46.000 108 33300.37 262.56 2388.59 39.54 2010-04-18 17:24:47.000 108 33300.49 262.56 2388.58 39.54 2010-04-18 17:24:48.000 108 33300.47 262.53 2388.49 39.54 2010-04-18 17:24:49.000 108 33300.42 262.58 2388.45 39.54 2010-04-18 17:24:50.000 108 33300.37 262.55 2388.43 39.54 2010-04-18 17:24:51.000 108 33300.38 262.55 2388.50 39.54 2010-04-18 17:24:52.000 108 33300.45 262.56 2388.54 39.54 2010-04-18 17:24:53.000 108 33300.43 262.55 2388.57 39.54 2010-04-18 17:24:54.000 108 33300.39 262.56 2388.42 39.54 2010-04-18 17:24:55.000 108 33300.39 262.55 2388.49 39.54 2010-04-18 17:24:56.000 108 33300.46 262.54 2388.46 39.54 2010-04-18 17:24:57.000 108 33300.45 262.56 2388.54 39.54 2010-04-18 17:24:58.000 108 33300.43 262.52 2388.52 39.54 2010-04-18 17:24:59.000 108 33300.47 262.49 2388.52 39.54 2010-04-18 17:25:00.000 108 33300.43 262.53 2388.55 39.54 2010-04-18 17:25:01.000 108 33300.51 262.50 2388.45 39.54 2010-04-18 17:25:02.000 108 33300.42 262.50 2388.38 39.54 2010-04-18 17:25:03.000 108 33300.44 262.50 2388.47 39.54 2010-04-18 17:25:04.000 108 33300.48 262.52 2388.46 39.54 2010-04-18 17:25:05.000 108 33300.43 262.43 2388.43 39.54 2010-04-18 17:25:06.000 108 33300.50 262.51 2388.51 39.54 2010-04-18 17:25:07.000 108 33300.47 262.47 2388.47 39.54 2010-04-18 17:25:08.000 108 33300.46 262.48 2388.48 39.54 2010-04-18 17:25:09.000 108 33300.37 262.50 2388.39 39.54 2010-04-18 17:25:10.000 108 33300.38 262.49 2388.38 39.54 2010-04-18 17:25:11.000 108 33300.38 262.49 2388.40 39.54 2010-04-18 17:25:12.000 108 33300.44 262.52 2388.46 39.54 2010-04-18 17:25:13.000 108 33300.43 262.52 2388.46 39.54 2010-04-18 17:25:14.000 108 33300.41 262.49 2388.45 39.54 2010-04-18 17:25:15.000 108 33300.36 262.49 2388.42 39.54 2010-04-18 17:25:16.000 108 33300.43 262.48 2388.45 39.54 2010-04-18 17:25:17.000 108 33300.48 262.48 2388.40 39.54 2010-04-18 17:25:18.000 108 33300.45 262.49 2388.46 39.54 2010-04-18 17:25:19.000 108 33300.39 262.48 2388.48 39.54 2010-04-18 17:25:20.000 108 33300.46 262.48 2388.46 39.54 2010-04-18 17:25:21.000 108 33300.47 262.49 2388.49 39.54 2010-04-18 17:25:22.000 108 33300.42 262.50 2388.39 39.54 2010-04-18 17:25:23.000 108 33300.48 262.49 2388.42 39.54 2010-04-18 17:25:24.000 108 33300.49 262.49 2388.37 39.54 2010-04-18 17:25:25.000 108 33300.49 262.51 2388.45 39.54 2010-04-18 17:25:26.000 108 33300.47 262.47 2388.43 39.54 2010-04-18 17:25:27.000 108 33300.47 262.48 2388.46 39.54 2010-04-18 17:25:28.000 108 33300.47 262.48 2388.46 39.54 2010-04-18 17:25:29.000 108 33300.40 262.48 2388.42 39.54 2010-04-18 17:25:30.000 108 33300.46 262.47 2388.34 39.54 2010-04-18 17:25:31.000 108 33300.58 262.48 2388.43 39.54 2010-04-18 17:25:32.000 108 33300.46 262.47 2388.38 39.54 2010-04-18 17:25:33.000 108 33300.52 262.48 2388.40 39.54 2010-04-18 17:25:34.000 108 33300.52 262.51 2388.42 39.54 2010-04-18 17:25:35.000 108 33300.49 262.48 2388.40 39.54 2010-04-18 17:25:36.000 108 33300.52 262.51 2388.40 39.54 2010-04-18 17:25:37.000 108 33300.44 262.54 2388.36 39.54 2010-04-18 17:25:38.000 108 33300.53 262.50 2388.32 39.54 2010-04-18 17:25:39.000 108 33300.42 262.49 2388.40 39.54 2010-04-18 17:25:40.000 108 33300.49 262.48 2388.34 39.54 2010-04-18 17:25:41.000 108 33300.53 262.49 2388.38 39.54 2010-04-18 17:25:42.000 108 33300.55 262.47 2388.45 39.54 2010-04-18 17:25:43.000 108 33300.50 262.49 2388.46 39.54 2010-04-18 17:25:44.000 108 33300.44 262.49 2388.40 39.54 2010-04-18 17:25:45.000 108 33300.40 262.53 2388.38 39.54 2010-04-18 17:25:46.000 108 33300.52 262.53 2388.36 39.54 2010-04-18 17:25:47.000 108 33300.50 262.52 2388.43 39.54 2010-04-18 17:25:48.000 108 33300.52 262.52 2388.46 39.54 2010-04-18 17:25:49.000 108 33300.44 262.50 2388.40 39.54 2010-04-18 17:25:50.000 108 33300.44 262.50 2388.36 39.54 2010-04-18 17:25:51.000 108 33300.55 262.53 2388.32 39.54 2010-04-18 17:25:52.000 108 33300.49 262.53 2388.46 39.54 2010-04-18 17:25:53.000 108 33300.53 262.54 2388.36 39.54 2010-04-18 17:25:54.000 108 33300.44 262.54 2388.27 39.54 2010-04-18 17:25:55.000 108 33300.48 262.50 2388.42 39.54 2010-04-18 17:25:56.000 108 33300.53 262.50 2388.29 39.54 2010-04-18 17:25:57.000 108 33300.52 262.48 2388.32 39.54 2010-04-18 17:25:58.000 108 33300.52 262.55 2388.33 39.54 2010-04-18 17:25:59.000 108 33300.59 262.50 2388.34 39.54 2010-04-18 17:26:00.000 108 33300.47 262.51 2388.36 39.54 2010-04-18 17:26:01.000 108 33300.46 262.53 2388.34 39.54 2010-04-18 17:26:02.000 108 33300.47 262.51 2388.34 39.54 2010-04-18 17:26:03.000 108 33300.49 262.46 2388.28 39.54 2010-04-18 17:26:04.000 108 33300.47 262.51 2388.32 39.54 2010-04-18 17:26:05.000 108 33300.44 262.49 2388.25 39.54 2010-04-18 17:26:06.000 108 33300.48 262.51 2388.37 39.54 2010-04-18 17:26:07.000 108 33300.49 262.45 2388.27 39.54 2010-04-18 17:26:08.000 108 33300.40 262.46 2388.25 39.54 2010-04-18 17:26:09.000 108 33300.50 262.50 2388.34 39.54 2010-04-18 17:26:10.000 108 33300.45 262.55 2388.35 39.54 2010-04-18 17:26:11.000 108 33300.52 262.51 2388.43 39.54 2010-04-18 17:26:12.000 108 33300.50 262.50 2388.28 39.54 2010-04-18 17:26:13.000 108 33300.57 262.51 2388.28 39.54 2010-04-18 17:26:14.000 108 33300.44 262.51 2388.33 39.54 2010-04-18 17:26:15.000 108 33300.47 262.53 2388.34 39.54 2010-04-18 17:26:16.000 108 33300.48 262.50 2388.33 39.54 2010-04-18 17:26:17.000 108 33300.51 262.52 2388.34 39.54 2010-04-18 17:26:18.000 108 33300.37 262.51 2388.27 39.54 2010-04-18 17:26:19.000 108 33300.52 262.53 2388.31 39.54 2010-04-18 17:26:20.000 108 33300.56 262.47 2388.25 39.54 2010-04-18 17:26:21.000 108 33300.47 262.53 2388.25 39.54 2010-04-18 17:26:22.000 108 33300.44 262.51 2388.34 39.54 2010-04-18 17:26:23.000 108 33300.54 262.53 2388.27 39.54 2010-04-18 17:26:24.000 108 33300.44 262.51 2388.32 39.54 2010-04-18 17:26:25.000 108 33300.42 262.50 2388.32 39.54 2010-04-18 17:26:26.000 108 33300.52 262.50 2388.28 39.54 2010-04-18 17:26:27.000 108 33300.51 262.51 2388.31 39.54 2010-04-18 17:26:28.000 108 33300.43 262.55 2388.30 39.54 2010-04-18 17:26:29.000 108 33300.42 262.57 2388.25 39.54 2010-04-18 17:26:30.000 108 33300.50 262.53 2388.22 39.54 2010-04-18 17:26:31.000 108 33300.54 262.52 2388.28 39.54 2010-04-18 17:26:32.000 108 33300.52 262.54 2388.24 39.54 2010-04-18 17:26:33.000 108 33300.52 262.57 2388.29 39.54 2010-04-18 17:26:34.000 108 33300.47 262.53 2388.30 39.54 2010-04-18 17:26:35.000 108 33300.47 262.53 2388.32 39.54 2010-04-18 17:26:36.000 108 33300.40 262.55 2388.26 39.54 2010-04-18 17:26:37.000 108 33300.52 262.50 2388.30 39.54 2010-04-18 17:26:38.000 108 33300.47 262.48 2388.28 39.54 2010-04-18 17:26:39.000 108 33300.44 262.51 2388.27 39.54 2010-04-18 17:26:40.000 108 33300.52 262.50 2388.24 39.54 2010-04-18 17:26:41.000 108 33300.50 262.52 2388.29 39.54 2010-04-18 17:26:42.000 108 33300.53 262.51 2388.23 39.54 2010-04-18 17:26:43.000 108 33300.43 262.52 2388.25 39.54 2010-04-18 17:26:44.000 108 33300.49 262.52 2388.27 39.54 2010-04-18 17:26:45.000 108 33300.45 262.52 2388.24 39.54 2010-04-18 17:26:46.000 108 33300.56 262.50 2388.23 39.54 2010-04-18 17:26:47.000 108 33300.49 262.56 2388.28 39.54 2010-04-18 17:26:48.000 108 33300.47 262.52 2388.24 39.54 2010-04-18 17:26:49.000 108 33300.56 262.51 2388.15 39.54 2010-04-18 17:26:50.000 108 33300.49 262.49 2388.18 39.54 2010-04-18 17:26:51.000 108 33300.47 262.51 2388.26 39.54 2010-04-18 17:26:52.000 108 33300.55 262.48 2388.21 39.54 2010-04-18 17:26:53.000 108 33300.45 262.52 2388.20 39.54 2010-04-18 17:26:54.000 108 33300.59 262.49 2388.27 39.54 2010-04-18 17:26:55.000 108 33300.47 262.50 2388.14 39.54 2010-04-18 17:26:56.000 108 33300.42 262.51 2388.19 39.54 2010-04-18 17:26:57.000 108 33300.49 262.56 2388.21 39.54 2010-04-18 17:26:58.000 108 33300.41 262.54 2388.24 39.54 2010-04-18 17:26:59.000 108 33300.53 262.55 2388.15 39.54 2010-04-18 17:27:00.000 108 33300.46 262.52 2388.24 39.54 2010-04-18 17:27:01.000 108 33300.57 262.50 2388.17 39.54 2010-04-18 17:27:02.000 108 33300.56 262.50 2388.14 39.54 2010-04-18 17:27:03.000 108 33300.53 262.51 2388.16 39.54 2010-04-18 17:27:04.000 108 33300.43 262.54 2388.15 39.54 2010-04-18 17:27:05.000 108 33300.58 262.53 2388.20 39.54 2010-04-18 17:27:06.000 108 33300.43 262.54 2388.21 39.54 2010-04-18 17:27:07.000 108 33300.55 262.55 2388.19 39.54 2010-04-18 17:27:08.000 108 33300.53 262.52 2388.07 39.54 2010-04-18 17:27:09.000 108 33300.56 262.53 2388.12 39.54 2010-04-18 17:27:10.000 108 33300.45 262.56 2388.12 39.54 2010-04-18 17:27:11.000 108 33300.56 262.51 2388.15 39.54 2010-04-18 17:27:12.000 108 33300.50 262.49 2388.16 39.54 2010-04-18 17:27:13.000 108 33300.62 262.56 2388.18 39.54 2010-04-18 17:27:14.000 108 33300.53 262.53 2388.17 39.54 2010-04-18 17:27:15.000 108 33300.57 262.51 2388.27 39.54 2010-04-18 17:27:16.000 108 33300.49 262.53 2388.11 39.54 2010-04-18 17:27:17.000 108 33300.55 262.49 2388.21 39.54 2010-04-18 17:27:18.000 108 33300.54 262.54 2388.05 39.54 2010-04-18 17:27:19.000 108 33300.70 262.50 2388.20 39.54 2010-04-18 17:27:20.000 108 33300.61 262.48 2388.12 39.54 2010-04-18 17:27:21.000 108 33300.53 262.49 2388.18 39.54 2010-04-18 17:27:22.000 108 33300.65 262.50 2388.11 39.54 2010-04-18 17:27:23.000 108 33300.67 262.51 2388.20 39.54 2010-04-18 17:27:24.000 108 33300.49 262.52 2388.13 39.54 2010-04-18 17:27:25.000 108 33300.69 262.48 2388.14 39.54 2010-04-18 17:27:26.000 108 33300.59 262.50 2388.09 39.54 2010-04-18 17:27:27.000 108 33300.52 262.52 2388.13 39.54 2010-04-18 17:27:28.000 108 33300.60 262.50 2388.18 39.54 2010-04-18 17:27:29.000 108 33300.59 262.53 2388.17 39.54 2010-04-18 17:27:30.000 108 33300.61 262.53 2388.05 39.54 2010-04-18 17:27:31.000 108 33300.53 262.53 2388.15 39.54 2010-04-18 17:27:32.000 108 33300.63 262.52 2388.19 39.54 2010-04-18 17:27:33.000 108 33300.58 262.54 2388.13 39.54 2010-04-18 17:27:34.000 108 33300.62 262.47 2388.17 39.54 2010-04-18 17:27:35.000 108 33300.57 262.50 2388.12 39.54 2010-04-18 17:27:36.000 108 33300.67 262.54 2388.08 39.54 2010-04-18 17:27:37.000 108 33300.53 262.55 2388.27 39.54 2010-04-18 17:27:38.000 108 33300.58 262.51 2388.18 39.54 2010-04-18 17:27:39.000 108 33300.57 262.51 2388.18 39.54 2010-04-18 17:27:40.000 108 33300.57 262.49 2388.14 39.54 2010-04-18 17:27:41.000 108 33300.61 262.52 2388.01 39.54 2010-04-18 17:27:42.000 108 33300.59 262.51 2388.14 39.54 2010-04-18 17:27:43.000 108 33300.58 262.54 2388.12 39.54 2010-04-18 17:27:44.000 108 33300.61 262.47 2388.13 39.54 2010-04-18 17:27:45.000 108 33300.65 262.55 2388.11 39.54 2010-04-18 17:27:46.000 108 33300.62 262.53 2388.04 39.54 2010-04-18 17:27:47.000 108 33300.66 262.52 2388.08 39.54 2010-04-18 17:27:48.000 108 33300.51 262.53 2388.05 39.54 2010-04-18 17:27:49.000 108 33300.64 262.48 2388.05 39.54 2010-04-18 17:27:50.000 108 33300.59 262.50 2388.06 39.54 2010-04-18 17:27:51.000 108 33300.72 262.51 2388.05 39.54 2010-04-18 17:27:52.000 108 33300.67 262.56 2388.13 39.54 2010-04-18 17:27:53.000 108 33300.64 262.53 2388.13 39.54 2010-04-18 17:27:54.000 108 33300.61 262.53 2388.07 39.54 2010-04-18 17:27:55.000 108 33300.66 262.51 2388.05 39.54 2010-04-18 17:27:56.000 108 33300.65 262.52 2388.07 39.54 2010-04-18 17:27:57.000 108 33300.71 262.50 2388.06 39.54 2010-04-18 17:27:58.000 108 33300.69 262.50 2388.00 39.54 2010-04-18 17:27:59.000 108 33300.67 262.47 2388.08 39.54 2010-04-18 17:28:00.000 108 33300.62 262.51 2387.97 39.54 2010-04-18 17:28:01.000 108 33300.69 262.50 2387.94 39.54 2010-04-18 17:28:02.000 108 33300.63 262.47 2387.87 39.54 2010-04-18 17:28:03.000 108 33300.64 262.50 2387.99 39.54 2010-04-18 17:28:04.000 108 33300.60 262.52 2387.99 39.54 2010-04-18 17:28:05.000 108 33300.55 262.51 2387.99 39.54 2010-04-18 17:28:06.000 108 33300.65 262.53 2388.01 39.54 2010-04-18 17:28:07.000 108 33300.64 262.51 2388.03 39.54 2010-04-18 17:28:08.000 108 33300.61 262.48 2388.03 39.54 2010-04-18 17:28:09.000 108 33300.70 262.46 2388.06 39.54 2010-04-18 17:28:10.000 108 33300.70 262.52 2387.96 39.54 2010-04-18 17:28:11.000 108 33300.59 262.52 2388.02 39.54 2010-04-18 17:28:12.000 108 33300.68 262.50 2387.91 39.54 2010-04-18 17:28:13.000 108 33300.69 262.50 2388.00 39.54 2010-04-18 17:28:14.000 108 33300.67 262.50 2387.93 39.54 2010-04-18 17:28:15.000 108 33300.71 262.47 2388.01 39.54 2010-04-18 17:28:16.000 108 33300.69 262.49 2388.01 39.54 2010-04-18 17:28:17.000 108 33300.72 262.51 2387.90 39.54 2010-04-18 17:28:18.000 108 33300.68 262.48 2387.94 39.54 2010-04-18 17:28:19.000 108 33300.64 262.53 2387.95 39.54 2010-04-18 17:28:20.000 108 33300.60 262.50 2387.97 39.54 2010-04-18 17:28:21.000 108 33300.61 262.48 2387.95 39.54 2010-04-18 17:28:22.000 108 33300.64 262.55 2388.02 39.54 2010-04-18 17:28:23.000 108 33300.60 262.52 2387.92 39.54 2010-04-18 17:28:24.000 108 33300.67 262.52 2387.97 39.54 2010-04-18 17:28:25.000 108 33300.79 262.52 2387.93 39.54 2010-04-18 17:28:26.000 108 33300.77 262.48 2387.94 39.54 2010-04-18 17:28:27.000 108 33300.71 262.50 2387.93 39.54 2010-04-18 17:28:28.000 108 33300.76 262.50 2387.93 39.54 2010-04-18 17:28:29.000 108 33300.77 262.51 2387.96 39.54 2010-04-18 17:28:30.000 108 33300.75 262.48 2387.83 39.54 2010-04-18 17:28:31.000 108 33300.70 262.48 2387.84 39.54 2010-04-18 17:28:32.000 108 33300.71 262.45 2387.91 39.54 2010-04-18 17:28:33.000 108 33300.77 262.46 2387.89 39.54 2010-04-18 17:28:34.000 108 33300.69 262.48 2387.97 39.54 2010-04-18 17:28:35.000 108 33300.67 262.45 2387.96 39.54 2010-04-18 17:28:36.000 108 33300.75 262.50 2387.99 39.54 2010-04-18 17:28:37.000 108 33300.73 262.50 2387.89 39.54 2010-04-18 17:28:38.000 108 33300.80 262.50 2387.84 39.54 2010-04-18 17:28:39.000 108 33300.75 262.47 2387.82 39.54 2010-04-18 17:28:40.000 108 33300.82 262.53 2387.97 39.54 2010-04-18 17:28:41.000 108 33300.70 262.49 2387.84 39.54 2010-04-18 17:28:42.000 108 33300.81 262.48 2387.90 39.54 2010-04-18 17:28:43.000 108 33300.77 262.53 2387.86 39.54 2010-04-18 17:28:44.000 108 33300.78 262.53 2387.90 39.54 2010-04-18 17:28:45.000 108 33300.83 262.50 2387.92 39.54 2010-04-18 17:28:46.000 108 33300.77 262.52 2387.86 39.54 2010-04-18 17:28:47.000 108 33300.76 262.52 2387.89 39.54 2010-04-18 17:28:48.000 108 33300.81 262.46 2387.96 39.54 2010-04-18 17:28:49.000 108 33300.71 262.47 2387.83 39.54 2010-04-18 17:28:50.000 108 33300.74 262.43 2387.84 39.54 2010-04-18 17:28:51.000 108 33300.80 262.45 2387.80 39.54 2010-04-18 17:28:52.000 108 33300.75 262.48 2387.81 39.54 2010-04-18 17:28:53.000 108 33300.75 262.50 2387.91 39.54 2010-04-18 17:28:54.000 108 33300.81 262.44 2387.74 39.54 2010-04-18 17:28:55.000 108 33300.81 262.49 2387.87 39.54 2010-04-18 17:28:56.000 108 33300.77 262.49 2387.87 39.54 2010-04-18 17:28:57.000 108 33300.84 262.50 2387.76 39.54 2010-04-18 17:28:58.000 108 33300.74 262.52 2387.83 39.54 2010-04-18 17:28:59.000 108 33300.65 262.51 2387.81 39.54 2010-04-18 17:29:00.000 108 33300.88 262.50 2387.80 39.54 2010-04-18 17:29:01.000 108 33300.71 262.51 2387.86 39.54 2010-04-18 17:29:02.000 108 33300.76 262.49 2387.78 39.54 2010-04-18 17:29:03.000 108 33300.79 262.48 2387.83 39.54 2010-04-18 17:29:04.000 108 33300.81 262.52 2387.85 39.54 2010-04-18 17:29:05.000 108 33300.83 262.49 2387.80 39.54 2010-04-18 17:29:06.000 108 33300.83 262.50 2387.86 39.54 2010-04-18 17:29:07.000 108 33300.70 262.52 2387.78 39.54 2010-04-18 17:29:08.000 108 33300.72 262.53 2387.77 39.54 2010-04-18 17:29:09.000 108 33300.75 262.49 2387.81 39.54 2010-04-18 17:29:10.000 108 33300.81 262.49 2387.72 39.54 2010-04-18 17:29:11.000 108 33300.75 262.48 2387.85 39.54 2010-04-18 17:29:12.000 108 33300.92 262.56 2387.84 39.54 2010-04-18 17:29:13.000 108 33300.69 262.54 2387.80 39.54 2010-04-18 17:29:14.000 108 33300.70 262.54 2387.88 39.54 2010-04-18 17:29:15.000 108 33300.79 262.52 2387.89 39.54 2010-04-18 17:29:16.000 108 33300.79 262.50 2387.80 39.54 2010-04-18 17:29:17.000 108 33300.83 262.51 2387.89 39.54 2010-04-18 17:29:18.000 108 33300.65 262.49 2387.80 39.54 2010-04-18 17:29:19.000 108 33300.77 262.54 2387.83 39.54 2010-04-18 17:29:20.000 108 33300.75 262.51 2387.77 39.54 2010-04-18 17:29:21.000 108 33300.72 262.51 2387.79 39.54 2010-04-18 17:29:22.000 108 33300.71 262.50 2387.76 39.54 2010-04-18 17:29:23.000 108 33300.72 262.54 2387.81 39.54 2010-04-18 17:29:24.000 108 33300.70 262.54 2387.81 39.54 2010-04-18 17:29:25.000 108 33300.81 262.45 2387.77 39.54 2010-04-18 17:29:26.000 108 33300.68 262.46 2387.74 39.54 2010-04-18 17:29:27.000 108 33300.74 262.52 2387.77 39.54 2010-04-18 17:29:28.000 108 33300.81 262.51 2387.86 39.54 2010-04-18 17:29:29.000 108 33300.69 262.48 2387.85 39.54 2010-04-18 17:29:30.000 108 33300.75 262.52 2387.80 39.54 2010-04-18 17:29:31.000 108 33300.74 262.52 2387.80 39.54 2010-04-18 17:29:32.000 108 33300.67 262.48 2387.87 39.54 2010-04-18 17:29:33.000 108 33300.76 262.47 2387.81 39.54 2010-04-18 17:29:34.000 108 33300.75 262.46 2387.72 39.54 2010-04-18 17:29:35.000 108 33300.81 262.47 2387.78 39.54 2010-04-18 17:29:36.000 108 33300.86 262.49 2387.77 39.54 2010-04-18 17:29:37.000 108 33300.70 262.50 2387.85 39.54 2010-04-18 17:29:38.000 108 33300.71 262.46 2387.83 39.54 2010-04-18 17:29:39.000 108 33300.81 262.45 2387.82 39.54 2010-04-18 17:29:40.000 108 33300.68 262.47 2387.76 39.54 2010-04-18 17:29:41.000 108 33300.75 262.47 2387.83 39.54 2010-04-18 17:29:42.000 108 33300.68 262.50 2387.74 39.54 2010-04-18 17:29:43.000 108 33300.69 262.51 2387.68 39.54 2010-04-18 17:29:44.000 108 33300.73 262.47 2387.66 39.54 2010-04-18 17:29:45.000 108 33300.75 262.53 2387.77 39.54 2010-04-18 17:29:46.000 108 33300.76 262.49 2387.74 39.54 2010-04-18 17:29:47.000 108 33300.76 262.50 2387.77 39.54 2010-04-18 17:29:48.000 108 33300.74 262.45 2387.77 39.54 2010-04-18 17:29:49.000 108 33300.76 262.47 2387.71 39.54 2010-04-18 17:29:50.000 108 33300.71 262.50 2387.68 39.54 2010-04-18 17:29:51.000 108 33300.67 262.46 2387.75 39.54 2010-04-18 17:29:52.000 108 33300.79 262.46 2387.74 39.54 2010-04-18 17:29:53.000 108 33300.86 262.51 2387.79 39.54 2010-04-18 17:29:54.000 108 33300.68 262.48 2387.68 39.54 2010-04-18 17:29:55.000 108 33300.65 262.51 2387.80 39.54 2010-04-18 17:29:56.000 108 33300.71 262.48 2387.76 39.54 2010-04-18 17:29:57.000 108 33300.74 262.47 2387.81 39.54 2010-04-18 17:29:58.000 108 33300.69 262.47 2387.68 39.54 2010-04-18 17:29:59.000 108 33300.68 262.46 2387.65 39.54 2010-04-18 17:30:00.000 108 33300.71 262.50 2387.73 39.54 2010-04-18 17:30:01.000 108 33300.74 262.44 2387.75 39.54 2010-04-18 17:30:02.000 108 33300.74 262.44 2387.76 39.54 2010-04-18 17:30:03.000 108 33300.86 262.47 2387.71 39.54 2010-04-18 17:30:04.000 108 33300.79 262.46 2387.65 39.54 2010-04-18 17:30:05.000 108 33300.83 262.46 2387.70 39.54 2010-04-18 17:30:06.000 108 33300.79 262.44 2387.71 39.54 2010-04-18 17:30:07.000 108 33300.76 262.45 2387.74 39.54 2010-04-18 17:30:08.000 108 33300.80 262.46 2387.74 39.54 2010-04-18 17:30:09.000 108 33300.81 262.45 2387.74 39.54 2010-04-18 17:30:10.000 108 33300.77 262.45 2387.64 39.54 2010-04-18 17:30:11.000 108 33300.79 262.49 2387.65 39.54 2010-04-18 17:30:12.000 108 33300.86 262.44 2387.80 39.54 2010-04-18 17:30:13.000 108 33300.74 262.45 2387.68 39.54 2010-04-18 17:30:14.000 108 33300.72 262.44 2387.66 39.54 2010-04-18 17:30:15.000 108 33300.80 262.48 2387.73 39.54 2010-04-18 17:30:16.000 108 33300.75 262.45 2387.67 39.54 2010-04-18 17:30:17.000 108 33300.77 262.50 2387.60 39.54 2010-04-18 17:30:18.000 108 33300.82 262.47 2387.57 39.54 2010-04-18 17:30:19.000 108 33300.68 262.47 2387.65 39.54 2010-04-18 17:30:20.000 108 33300.68 262.47 2387.65 39.54 2010-04-18 17:30:21.000 108 33300.75 262.45 2387.57 39.54 2010-04-18 17:30:22.000 108 33300.80 262.46 2387.68 39.54 2010-04-18 17:30:23.000 108 33300.75 262.45 2387.62 39.54 2010-04-18 17:30:24.000 108 33300.82 262.44 2387.65 39.54 2010-04-18 17:30:25.000 108 33300.81 262.45 2387.62 39.54 2010-04-18 17:30:26.000 108 33300.79 262.39 2387.62 39.54 2010-04-18 17:30:27.000 108 33300.80 262.46 2387.55 39.54 2010-04-18 17:30:28.000 108 33300.73 262.44 2387.61 39.54 2010-04-18 17:30:29.000 108 33300.77 262.44 2387.53 39.54 2010-04-18 17:30:30.000 108 33300.73 262.43 2387.61 39.54 2010-04-18 17:30:31.000 108 33300.80 262.48 2387.61 39.54 2010-04-18 17:30:32.000 108 33300.76 262.49 2387.61 39.54 2010-04-18 17:30:33.000 108 33300.71 262.45 2387.58 39.54 2010-04-18 17:30:34.000 108 33300.75 262.47 2387.60 39.54 2010-04-18 17:30:35.000 108 33300.79 262.47 2387.63 39.54 2010-04-18 17:30:36.000 108 33300.67 262.49 2387.56 39.54 2010-04-18 17:30:37.000 108 33300.67 262.43 2387.62 39.54 2010-04-18 17:30:38.000 108 33300.68 262.42 2387.61 39.54 2010-04-18 17:30:39.000 108 33300.71 262.42 2387.54 39.54 2010-04-18 17:30:40.000 108 33300.66 262.49 2387.59 39.54 2010-04-18 17:30:41.000 108 33300.73 262.47 2387.61 39.54 2010-04-18 17:30:42.000 108 33300.80 262.50 2387.60 39.54 2010-04-18 17:30:43.000 108 33300.74 262.46 2387.62 39.54 2010-04-18 17:30:44.000 108 33300.70 262.44 2387.59 39.54 2010-04-18 17:30:45.000 108 33300.79 262.44 2387.66 39.54 2010-04-18 17:30:46.000 108 33300.71 262.45 2387.59 39.54 2010-04-18 17:30:47.000 108 33300.69 262.47 2387.63 39.54 2010-04-18 17:30:48.000 108 33300.84 262.47 2387.60 39.54 2010-04-18 17:30:49.000 108 33300.71 262.50 2387.58 39.54 2010-04-18 17:30:50.000 108 33300.68 262.49 2387.55 39.54 2010-04-18 17:30:51.000 108 33300.72 262.46 2387.69 39.54 2010-04-18 17:30:52.000 108 33300.71 262.45 2387.61 39.54 2010-04-18 17:30:53.000 108 33300.79 262.45 2387.58 39.54 2010-04-18 17:30:54.000 108 33300.65 262.45 2387.64 39.54 2010-04-18 17:30:55.000 108 33300.78 262.48 2387.53 39.54 2010-04-18 17:30:56.000 108 33300.67 262.44 2387.58 39.54 2010-04-18 17:30:57.000 108 33300.71 262.48 2387.63 39.54 2010-04-18 17:30:58.000 108 33300.71 262.47 2387.66 39.54 2010-04-18 17:30:59.000 108 33300.68 262.49 2387.62 39.54 2010-04-18 17:31:00.000 108 33300.75 262.49 2387.58 39.54 2010-04-18 17:31:01.000 108 33300.71 262.45 2387.61 39.54 2010-04-18 17:31:02.000 108 33300.68 262.46 2387.60 39.54 2010-04-18 17:31:03.000 108 33300.72 262.48 2387.55 39.54 2010-04-18 17:31:04.000 108 33300.64 262.46 2387.62 39.54 2010-04-18 17:31:05.000 108 33300.67 262.44 2387.56 39.54 2010-04-18 17:31:06.000 108 33300.69 262.52 2387.61 39.54 2010-04-18 17:31:07.000 108 33300.65 262.50 2387.66 39.54 2010-04-18 17:31:08.000 108 33300.62 262.46 2387.59 39.54 2010-04-18 17:31:09.000 108 33300.67 262.47 2387.59 39.54 2010-04-18 17:31:10.000 108 33300.75 262.45 2387.64 39.54 2010-04-18 17:31:11.000 108 33300.78 262.45 2387.68 39.54 2010-04-18 17:31:12.000 108 33300.74 262.47 2387.51 39.54 2010-04-18 17:31:13.000 108 33300.70 262.51 2387.53 39.54 2010-04-18 17:31:14.000 108 33300.68 262.47 2387.49 39.54 2010-04-18 17:31:15.000 108 33300.69 262.44 2387.56 39.54 2010-04-18 17:31:16.000 108 33300.71 262.45 2387.61 39.54 2010-04-18 17:31:17.000 108 33300.69 262.44 2387.56 39.54 2010-04-18 17:31:18.000 108 33300.65 262.44 2387.60 39.54 2010-04-18 17:31:19.000 108 33300.75 262.44 2387.50 39.54 2010-04-18 17:31:20.000 108 33300.66 262.42 2387.47 39.54 2010-04-18 17:31:21.000 108 33300.71 262.46 2387.51 39.54 2010-04-18 17:31:22.000 108 33300.70 262.42 2387.45 39.54 2010-04-18 17:31:23.000 108 33300.74 262.41 2387.57 39.54 2010-04-18 17:31:24.000 108 33300.80 262.46 2387.48 39.54 2010-04-18 17:31:25.000 108 33300.68 262.45 2387.54 39.54 2010-04-18 17:31:26.000 108 33300.72 262.45 2387.49 39.54 2010-04-18 17:31:27.000 108 33300.77 262.40 2387.52 39.54 2010-04-18 17:31:28.000 108 33300.75 262.43 2387.55 39.54 2010-04-18 17:31:29.000 108 33300.69 262.42 2387.53 39.54 2010-04-18 17:31:30.000 108 33300.85 262.42 2387.41 39.54 2010-04-18 17:31:31.000 108 33300.71 262.46 2387.59 39.54 2010-04-18 17:31:32.000 108 33300.69 262.43 2387.53 39.54 2010-04-18 17:31:33.000 108 33300.78 262.45 2387.45 39.54 2010-04-18 17:31:34.000 108 33300.74 262.43 2387.41 39.54 2010-04-18 17:31:35.000 108 33300.76 262.44 2387.49 39.54 2010-04-18 17:31:36.000 108 33300.72 262.38 2387.46 39.54 2010-04-18 17:31:37.000 108 33300.77 262.41 2387.53 39.54 2010-04-18 17:31:38.000 108 33300.74 262.43 2387.44 39.54 2010-04-18 17:31:39.000 108 33300.80 262.42 2387.40 39.54 2010-04-18 17:31:40.000 108 33300.69 262.41 2387.53 39.54 2010-04-18 17:31:41.000 108 33300.73 262.46 2387.49 39.54 2010-04-18 17:31:42.000 108 33300.70 262.41 2387.51 39.54 2010-04-18 17:31:43.000 108 33300.70 262.41 2387.50 39.54 2010-04-18 17:31:44.000 108 33300.65 262.39 2387.52 39.54 2010-04-18 17:31:45.000 108 33300.68 262.45 2387.46 39.54 2010-04-18 17:31:46.000 108 33300.65 262.42 2387.52 39.54 2010-04-18 17:31:47.000 108 33300.71 262.45 2387.45 39.54 2010-04-18 17:31:48.000 108 33300.69 262.43 2387.50 39.54 2010-04-18 17:31:49.000 108 33300.76 262.42 2387.52 39.54 2010-04-18 17:31:50.000 108 33300.71 262.39 2387.53 39.54 2010-04-18 17:31:51.000 108 33300.73 262.44 2387.56 39.54 2010-04-18 17:31:52.000 108 33300.71 262.43 2387.52 39.54 2010-04-18 17:31:53.000 108 33300.73 262.42 2387.46 39.54 2010-04-18 17:31:54.000 108 33300.68 262.47 2387.50 39.54 2010-04-18 17:31:55.000 108 33300.69 262.44 2387.53 39.54 2010-04-18 17:31:56.000 108 33300.79 262.43 2387.51 39.54 2010-04-18 17:31:57.000 108 33300.69 262.46 2387.43 39.54 2010-04-18 17:31:58.000 108 33300.64 262.41 2387.46 39.54 2010-04-18 17:31:59.000 108 33300.69 262.39 2387.47 39.54 2010-04-18 17:32:00.000 108 33300.74 262.41 2387.46 39.54 2010-04-18 17:32:01.000 108 33300.72 262.47 2387.52 39.54 2010-04-18 17:32:02.000 108 33300.77 262.44 2387.50 39.54 2010-04-18 17:32:03.000 108 33300.76 262.44 2387.47 39.54 2010-04-18 17:32:04.000 108 33300.72 262.44 2387.51 39.54 2010-04-18 17:32:05.000 108 33300.82 262.42 2387.43 39.54 2010-04-18 17:32:06.000 108 33300.69 262.43 2387.45 39.54 2010-04-18 17:32:07.000 108 33300.80 262.43 2387.40 39.54 2010-04-18 17:32:08.000 108 33300.67 262.42 2387.33 39.54 2010-04-18 17:32:09.000 108 33300.69 262.45 2387.47 39.54 2010-04-18 17:32:10.000 108 33300.77 262.41 2387.45 39.54 2010-04-18 17:32:11.000 108 33300.81 262.45 2387.46 39.54 2010-04-18 17:32:12.000 108 33300.77 262.44 2387.45 39.54 2010-04-18 17:32:13.000 108 33300.81 262.47 2387.43 39.54 2010-04-18 17:32:14.000 108 33300.71 262.44 2387.43 39.54 2010-04-18 17:32:15.000 108 33300.81 262.43 2387.41 39.54 2010-04-18 17:32:16.000 108 33300.83 262.43 2387.41 39.54 2010-04-18 17:32:17.000 108 33300.72 262.44 2387.37 39.54 2010-04-18 17:32:18.000 108 33300.68 262.39 2387.45 39.54 2010-04-18 17:32:19.000 108 33300.82 262.40 2387.41 39.54 2010-04-18 17:32:20.000 108 33300.72 262.43 2387.30 39.54 2010-04-18 17:32:21.000 108 33300.75 262.35 2387.42 39.54 2010-04-18 17:32:22.000 108 33300.86 262.37 2387.52 39.54 2010-04-18 17:32:23.000 108 33300.71 262.41 2387.39 39.54 2010-04-18 17:32:24.000 108 33300.87 262.39 2387.39 39.54 2010-04-18 17:32:25.000 108 33300.83 262.35 2387.40 39.54 2010-04-18 17:32:26.000 108 33300.85 262.37 2387.43 39.54 2010-04-18 17:32:27.000 108 33300.81 262.40 2387.34 39.54 2010-04-18 17:32:28.000 108 33300.83 262.38 2387.34 39.54 2010-04-18 17:32:29.000 108 33300.81 262.37 2387.39 39.54 2010-04-18 17:32:30.000 108 33300.80 262.36 2387.30 39.54 2010-04-18 17:32:31.000 108 33300.69 262.38 2387.31 39.54 2010-04-18 17:32:32.000 108 33300.83 262.35 2387.35 39.54 2010-04-18 17:32:33.000 108 33300.74 262.34 2387.37 39.54 2010-04-18 17:32:34.000 108 33300.80 262.38 2387.38 39.54 2010-04-18 17:32:35.000 108 33300.80 262.36 2387.40 39.54 2010-04-18 17:32:36.000 108 33300.81 262.33 2387.24 39.54 2010-04-18 17:32:37.000 108 33300.78 262.35 2387.41 39.54 2010-04-18 17:32:38.000 108 33300.85 262.39 2387.34 39.54 2010-04-18 17:32:39.000 108 33300.77 262.43 2387.35 39.54 2010-04-18 17:32:40.000 108 33300.79 262.42 2387.34 39.54 2010-04-18 17:32:41.000 108 33300.78 262.39 2387.27 39.54 2010-04-18 17:32:42.000 108 33300.75 262.42 2387.34 39.54 2010-04-18 17:32:43.000 108 33300.77 262.40 2387.24 39.54 2010-04-18 17:32:44.000 108 33300.71 262.42 2387.33 39.54 2010-04-18 17:32:45.000 108 33300.75 262.37 2387.27 39.54 2010-04-18 17:32:46.000 108 33300.79 262.40 2387.33 39.54 2010-04-18 17:32:47.000 108 33300.72 262.41 2387.35 39.54 2010-04-18 17:32:48.000 108 33300.83 262.42 2387.40 39.54 2010-04-18 17:32:49.000 108 33300.82 262.34 2387.40 39.54 2010-04-18 17:32:50.000 108 33300.75 262.36 2387.34 39.54 2010-04-18 17:32:51.000 108 33300.80 262.38 2387.30 39.54 2010-04-18 17:32:52.000 108 33300.77 262.38 2387.36 39.54 2010-04-18 17:32:53.000 108 33300.77 262.40 2387.25 39.54 2010-04-18 17:32:54.000 108 33300.81 262.34 2387.31 39.54 2010-04-18 17:32:55.000 108 33300.76 262.38 2387.36 39.54 2010-04-18 17:32:56.000 108 33300.74 262.38 2387.36 39.54 2010-04-18 17:32:57.000 108 33300.74 262.37 2387.29 39.54 2010-04-18 17:32:58.000 108 33300.82 262.36 2387.40 39.54 2010-04-18 17:32:59.000 108 33300.77 262.35 2387.36 39.54 2010-04-18 17:33:00.000 108 33300.75 262.35 2387.31 39.54 2010-04-18 17:33:01.000 108 33300.83 262.38 2387.31 39.54 2010-04-18 17:33:02.000 108 33300.76 262.35 2387.36 39.54 2010-04-18 17:33:03.000 108 33300.69 262.35 2387.36 39.54 2010-04-18 17:33:04.000 108 33300.77 262.32 2387.37 39.54 2010-04-18 17:33:05.000 108 33300.74 262.36 2387.36 39.54 2010-04-18 17:33:06.000 108 33300.73 262.41 2387.24 39.54 2010-04-18 17:33:07.000 108 33300.68 262.39 2387.33 39.54 2010-04-18 17:33:08.000 108 33300.65 262.39 2387.31 39.54 2010-04-18 17:33:09.000 108 33300.72 262.36 2387.25 39.54 2010-04-18 17:33:10.000 108 33300.68 262.41 2387.32 39.54 2010-04-18 17:33:11.000 108 33300.72 262.37 2387.31 39.54 2010-04-18 17:33:12.000 108 33300.71 262.41 2387.35 39.54 2010-04-18 17:33:13.000 108 33300.77 262.40 2387.26 39.54 2010-04-18 17:33:14.000 108 33300.76 262.34 2387.30 39.54 2010-04-18 17:33:15.000 108 33300.68 262.43 2387.25 39.54 2010-04-18 17:33:16.000 108 33300.74 262.39 2387.26 39.54 2010-04-18 17:33:17.000 108 33300.69 262.42 2387.27 39.54 2010-04-18 17:33:18.000 108 33300.72 262.38 2387.28 39.54 2010-04-18 17:33:19.000 108 33300.74 262.42 2387.25 39.54 2010-04-18 17:33:20.000 108 33300.68 262.39 2387.25 39.54 2010-04-18 17:33:21.000 108 33300.71 262.39 2387.31 39.54 2010-04-18 17:33:22.000 108 33300.69 262.38 2387.31 39.54 2010-04-18 17:33:23.000 108 33300.79 262.38 2387.30 39.54 2010-04-18 17:33:24.000 108 33300.71 262.39 2387.28 39.54 2010-04-18 17:33:25.000 108 33300.76 262.43 2387.28 39.54 2010-04-18 17:33:26.000 108 33300.71 262.40 2387.37 39.54 2010-04-18 17:33:27.000 108 33300.69 262.38 2387.25 39.54 2010-04-18 17:33:28.000 108 33300.74 262.42 2387.35 39.54 2010-04-18 17:33:29.000 108 33300.68 262.37 2387.27 39.54 2010-04-18 17:33:30.000 108 33300.71 262.40 2387.21 39.54 2010-04-18 17:33:31.000 108 33300.64 262.41 2387.27 39.54 2010-04-18 17:33:32.000 108 33300.66 262.39 2387.25 39.54 2010-04-18 17:33:33.000 108 33300.65 262.43 2387.30 39.54 2010-04-18 17:33:34.000 108 33300.68 262.39 2387.26 39.54 2010-04-18 17:33:35.000 108 33300.64 262.39 2387.28 39.54 2010-04-18 17:33:36.000 108 33300.67 262.38 2387.33 39.54 2010-04-18 17:33:37.000 108 33300.59 262.37 2387.32 39.54 2010-04-18 17:33:38.000 108 33300.59 262.37 2387.28 39.54 2010-04-18 17:33:39.000 108 33300.65 262.40 2387.31 39.54 2010-04-18 17:33:40.000 108 33300.62 262.36 2387.31 39.54 2010-04-18 17:33:41.000 108 33300.62 262.41 2387.30 39.54 2010-04-18 17:33:42.000 108 33300.53 262.39 2387.27 39.54 2010-04-18 17:33:43.000 108 33300.67 262.42 2387.30 39.54 2010-04-18 17:33:44.000 108 33300.61 262.40 2387.33 39.54 2010-04-18 17:33:45.000 108 33300.68 262.39 2387.37 39.54 2010-04-18 17:33:46.000 108 33300.62 262.40 2387.25 39.54 2010-04-18 17:33:47.000 108 33300.54 262.43 2387.36 39.54 2010-04-18 17:33:48.000 108 33300.68 262.43 2387.28 39.54 2010-04-18 17:33:49.000 108 33300.65 262.44 2387.28 39.54 2010-04-18 17:33:50.000 108 33300.58 262.42 2387.24 39.54 2010-04-18 17:33:51.000 108 33300.57 262.46 2387.36 39.54 2010-04-18 17:33:52.000 108 33300.66 262.49 2387.25 39.54 2010-04-18 17:33:53.000 108 33300.61 262.37 2387.25 39.54 2010-04-18 17:33:54.000 108 33300.59 262.38 2387.20 39.54 2010-04-18 17:33:55.000 108 33300.61 262.41 2387.30 39.54 2010-04-18 17:33:56.000 108 33300.55 262.43 2387.17 39.55 2010-04-18 17:33:57.000 108 33300.65 262.38 2387.19 39.54 2010-04-18 17:33:58.000 108 33300.55 262.39 2387.24 39.54 2010-04-18 17:33:59.000 108 33300.53 262.39 2387.25 39.54 2010-04-18 17:34:00.000 108 33300.62 262.41 2387.27 39.54 2010-04-18 17:34:01.000 108 33300.62 262.40 2387.32 39.54 2010-04-18 17:34:02.000 108 33300.61 262.39 2387.34 39.54 2010-04-18 17:34:03.000 108 33300.56 262.35 2387.18 39.54 2010-04-18 17:34:04.000 108 33300.56 262.42 2387.33 39.54 2010-04-18 17:34:05.000 108 33300.52 262.42 2387.20 39.54 2010-04-18 17:34:06.000 108 33300.63 262.38 2387.28 39.54 2010-04-18 17:34:07.000 108 33300.60 262.37 2387.30 39.54 2010-04-18 17:34:08.000 108 33300.58 262.36 2387.27 39.54 2010-04-18 17:34:09.000 108 33300.67 262.42 2387.24 39.54 2010-04-18 17:34:10.000 108 33300.53 262.41 2387.26 39.54 2010-04-18 17:34:11.000 108 33300.49 262.43 2387.21 39.55 2010-04-18 17:34:12.000 108 33300.64 262.38 2387.30 39.54 2010-04-18 17:34:13.000 108 33300.61 262.43 2387.24 39.54 2010-04-18 17:34:14.000 108 33300.53 262.39 2387.22 39.54 2010-04-18 17:34:15.000 108 33300.46 262.39 2387.27 39.54 2010-04-18 17:34:16.000 108 33300.51 262.38 2387.15 39.54 2010-04-18 17:34:17.000 108 33300.53 262.39 2387.13 39.55 2010-04-18 17:34:18.000 108 33300.53 262.37 2387.21 39.54 2010-04-18 17:34:19.000 108 33300.54 262.41 2387.18 39.54 2010-04-18 17:34:20.000 108 33300.61 262.40 2387.17 39.54 2010-04-18 17:34:21.000 108 33300.53 262.41 2387.21 39.54 2010-04-18 17:34:22.000 108 33300.56 262.37 2387.15 39.54 2010-04-18 17:34:23.000 108 33300.55 262.39 2387.24 39.54 2010-04-18 17:34:24.000 108 33300.59 262.40 2387.16 39.55 2010-04-18 17:34:25.000 108 33300.56 262.41 2387.21 39.55 2010-04-18 17:34:26.000 108 33300.59 262.40 2387.21 39.55 2010-04-18 17:34:27.000 108 33300.56 262.44 2387.21 39.55 2010-04-18 17:34:28.000 108 33300.53 262.39 2387.23 39.55 2010-04-18 17:34:29.000 108 33300.53 262.42 2387.27 39.55 2010-04-18 17:34:30.000 108 33300.58 262.42 2387.12 39.55 2010-04-18 17:34:31.000 108 33300.50 262.37 2387.16 39.55 2010-04-18 17:34:32.000 108 33300.49 262.38 2387.12 39.55 2010-04-18 17:34:33.000 108 33300.61 262.38 2387.27 39.55 2010-04-18 17:34:34.000 108 33300.53 262.38 2387.19 39.55 2010-04-18 17:34:35.000 108 33300.57 262.40 2387.14 39.55 2010-04-18 17:34:36.000 108 33300.65 262.36 2387.15 39.55 2010-04-18 17:34:37.000 108 33300.54 262.40 2387.20 39.55 2010-04-18 17:34:38.000 108 33300.56 262.39 2387.22 39.54 2010-04-18 17:34:39.000 108 33300.58 262.37 2387.16 39.55 2010-04-18 17:34:40.000 108 33300.58 262.35 2387.14 39.55 2010-04-18 17:34:41.000 108 33300.47 262.41 2387.20 39.55 2010-04-18 17:34:42.000 108 33300.63 262.36 2387.15 39.55 2010-04-18 17:34:43.000 108 33300.50 262.35 2387.19 39.55 2010-04-18 17:34:44.000 108 33300.49 262.35 2387.17 39.55 2010-04-18 17:34:45.000 108 33300.58 262.38 2387.07 39.55 2010-04-18 17:34:46.000 108 33300.52 262.38 2387.18 39.55 2010-04-18 17:34:47.000 108 33300.46 262.32 2387.21 39.55 2010-04-18 17:34:48.000 108 33300.56 262.39 2387.16 39.55 2010-04-18 17:34:49.000 108 33300.64 262.44 2387.16 39.55 2010-04-18 17:34:50.000 108 33300.55 262.43 2387.10 39.55 2010-04-18 17:34:51.000 108 33300.52 262.40 2387.17 39.54 2010-04-18 17:34:52.000 108 33300.53 262.38 2387.12 39.55 2010-04-18 17:34:53.000 108 33300.64 262.39 2387.10 39.54 2010-04-18 17:34:54.000 108 33300.49 262.39 2387.12 39.55 2010-04-18 17:34:55.000 108 33300.65 262.45 2387.18 39.55 2010-04-18 17:34:56.000 108 33300.59 262.44 2387.18 39.55 2010-04-18 17:34:57.000 108 33300.58 262.41 2387.02 39.55 2010-04-18 17:34:58.000 108 33300.59 262.37 2387.13 39.55 2010-04-18 17:34:59.000 108 33300.52 262.38 2387.13 39.55 2010-04-18 17:35:00.000 108 33300.62 262.43 2387.14 39.55 2010-04-18 17:35:01.000 108 33300.58 262.40 2387.14 39.55 2010-04-18 17:35:02.000 108 33300.56 262.37 2387.09 39.55 2010-04-18 17:35:03.000 108 33300.52 262.37 2387.04 39.54 2010-04-18 17:35:04.000 108 33300.62 262.41 2387.07 39.55 2010-04-18 17:35:05.000 108 33300.61 262.37 2387.15 39.55 2010-04-18 17:35:06.000 108 33300.56 262.34 2387.12 39.55 2010-04-18 17:35:07.000 108 33300.68 262.40 2387.06 39.55 2010-04-18 17:35:08.000 108 33300.56 262.39 2387.11 39.55 2010-04-18 17:35:09.000 108 33300.65 262.37 2387.12 39.55 2010-04-18 17:35:10.000 108 33300.66 262.36 2387.07 39.55 2010-04-18 17:35:11.000 108 33300.55 262.39 2387.15 39.55 2010-04-18 17:35:12.000 108 33300.61 262.36 2387.13 39.55 2010-04-18 17:35:13.000 108 33300.59 262.36 2387.07 39.55 2010-04-18 17:35:14.000 108 33300.66 262.35 2387.03 39.55 2010-04-18 17:35:15.000 108 33300.64 262.36 2387.11 39.55 2010-04-18 17:35:16.000 108 33300.53 262.36 2387.11 39.55 2010-04-18 17:35:17.000 108 33300.65 262.33 2387.03 39.55 2010-04-18 17:35:18.000 108 33300.65 262.33 2387.07 39.55 2010-04-18 17:35:19.000 108 33300.69 262.37 2387.18 39.55 2010-04-18 17:35:20.000 108 33300.61 262.37 2387.15 39.55 2010-04-18 17:35:21.000 108 33300.61 262.37 2387.14 39.55 2010-04-18 17:35:22.000 108 33300.65 262.35 2387.10 39.55 2010-04-18 17:35:23.000 108 33300.61 262.32 2387.05 39.55 2010-04-18 17:35:24.000 108 33300.72 262.38 2387.08 39.55 2010-04-18 17:35:25.000 108 33300.51 262.37 2386.96 39.55 2010-04-18 17:35:26.000 108 33300.68 262.38 2387.02 39.55 2010-04-18 17:35:27.000 108 33300.62 262.34 2387.10 39.55 2010-04-18 17:35:28.000 108 33300.61 262.36 2387.06 39.55 2010-04-18 17:35:29.000 108 33300.68 262.37 2386.93 39.55 2010-04-18 17:35:30.000 108 33300.68 262.37 2387.00 39.55 2010-04-18 17:35:31.000 108 33300.61 262.36 2387.01 39.55 2010-04-18 17:35:32.000 108 33300.57 262.36 2387.02 39.55 2010-04-18 17:35:33.000 108 33300.59 262.37 2386.97 39.55 2010-04-18 17:35:34.000 108 33300.69 262.35 2386.99 39.55 2010-04-18 17:35:35.000 108 33300.61 262.38 2387.05 39.55 2010-04-18 17:35:36.000 108 33300.67 262.33 2387.04 39.55 2010-04-18 17:35:37.000 108 33300.69 262.36 2386.99 39.55 2010-04-18 17:35:38.000 108 33300.58 262.39 2386.95 39.55 2010-04-18 17:35:39.000 108 33300.67 262.38 2386.97 39.55 2010-04-18 17:35:40.000 108 33300.66 262.37 2387.11 39.55 2010-04-18 17:35:41.000 108 33300.67 262.35 2387.02 39.55 2010-04-18 17:35:42.000 108 33300.73 262.34 2387.06 39.55 2010-04-18 17:35:43.000 108 33300.61 262.39 2387.02 39.55 2010-04-18 17:35:44.000 108 33300.66 262.39 2386.97 39.55 2010-04-18 17:35:45.000 108 33300.62 262.36 2386.96 39.55 2010-04-18 17:35:46.000 108 33300.72 262.36 2386.97 39.55 2010-04-18 17:35:47.000 108 33300.75 262.38 2386.98 39.55 2010-04-18 17:35:48.000 108 33300.78 262.36 2386.87 39.55 2010-04-18 17:35:49.000 108 33300.55 262.35 2386.95 39.55 2010-04-18 17:35:50.000 108 33300.72 262.37 2386.96 39.55 2010-04-18 17:35:51.000 108 33300.64 262.38 2387.07 39.55 2010-04-18 17:35:52.000 108 33300.77 262.37 2386.94 39.55 2010-04-18 17:35:53.000 108 33300.69 262.37 2386.97 39.55 2010-04-18 17:35:54.000 108 33300.67 262.35 2386.96 39.55 2010-04-18 17:35:55.000 108 33300.64 262.37 2386.97 39.55 2010-04-18 17:35:56.000 108 33300.75 262.39 2386.94 39.55 2010-04-18 17:35:57.000 108 33300.71 262.36 2387.00 39.55 2010-04-18 17:35:58.000 108 33300.64 262.34 2387.02 39.55 2010-04-18 17:35:59.000 108 33300.75 262.30 2387.03 39.55 2010-04-18 17:36:00.000 108 33300.69 262.32 2386.95 39.55 2010-04-18 17:36:01.000 108 33300.72 262.34 2386.90 39.55 2010-04-18 17:36:02.000 108 33300.70 262.33 2386.96 39.55 2010-04-18 17:36:03.000 108 33300.72 262.34 2386.94 39.55 2010-04-18 17:36:04.000 108 33300.70 262.37 2386.91 39.55 2010-04-18 17:36:05.000 108 33300.67 262.34 2386.99 39.55 2010-04-18 17:36:06.000 108 33300.67 262.33 2387.00 39.55 2010-04-18 17:36:07.000 108 33300.66 262.36 2386.90 39.55 2010-04-18 17:36:08.000 108 33300.71 262.36 2386.99 39.55 2010-04-18 17:36:09.000 108 33300.65 262.36 2386.94 39.55 2010-04-18 17:36:10.000 108 33300.75 262.29 2386.96 39.55 2010-04-18 17:36:11.000 108 33300.75 262.37 2386.89 39.55 2010-04-18 17:36:12.000 108 33300.68 262.29 2386.93 39.55 2010-04-18 17:36:13.000 108 33300.61 262.33 2386.95 39.55 2010-04-18 17:36:14.000 108 33300.65 262.33 2386.91 39.55 2010-04-18 17:36:15.000 108 33300.64 262.32 2386.93 39.55 2010-04-18 17:36:16.000 108 33300.68 262.33 2386.96 39.55 2010-04-18 17:36:17.000 108 33300.58 262.34 2387.00 39.55 2010-04-18 17:36:18.000 108 33300.59 262.35 2386.96 39.55 2010-04-18 17:36:19.000 108 33300.70 262.34 2386.95 39.55 2010-04-18 17:36:20.000 108 33300.71 262.39 2386.97 39.55 2010-04-18 17:36:21.000 108 33300.61 262.38 2387.00 39.55 2010-04-18 17:36:22.000 108 33300.66 262.39 2386.94 39.55 2010-04-18 17:36:23.000 108 33300.60 262.34 2386.91 39.55 2010-04-18 17:36:24.000 108 33300.67 262.37 2386.94 39.55 2010-04-18 17:36:25.000 108 33300.59 262.34 2386.96 39.55 2010-04-18 17:36:26.000 108 33300.77 262.33 2386.85 39.55 2010-04-18 17:36:27.000 108 33300.60 262.34 2386.90 39.55 2010-04-18 17:36:28.000 108 33300.66 262.39 2386.94 39.55 2010-04-18 17:36:29.000 108 33300.58 262.43 2386.91 39.55 2010-04-18 17:36:30.000 108 33300.72 262.36 2386.85 39.55 2010-04-18 17:36:31.000 108 33300.64 262.36 2386.87 39.55 2010-04-18 17:36:32.000 108 33300.58 262.38 2386.90 39.55 2010-04-18 17:36:33.000 108 33300.65 262.34 2386.86 39.55 2010-04-18 17:36:34.000 108 33300.64 262.39 2386.89 39.55 2010-04-18 17:36:35.000 108 33300.61 262.37 2386.91 39.55 2010-04-18 17:36:36.000 108 33300.74 262.37 2386.95 39.55 2010-04-18 17:36:37.000 108 33300.61 262.36 2386.95 39.55 2010-04-18 17:36:38.000 108 33300.57 262.37 2386.94 39.55 2010-04-18 17:36:39.000 108 33300.61 262.37 2386.94 39.55 2010-04-18 17:36:40.000 108 33300.61 262.36 2386.82 39.55 2010-04-18 17:36:41.000 108 33300.61 262.42 2386.90 39.55 2010-04-18 17:36:42.000 108 33300.62 262.35 2386.90 39.55 2010-04-18 17:36:43.000 108 33300.63 262.36 2386.94 39.55 2010-04-18 17:36:44.000 108 33300.70 262.32 2386.86 39.55 2010-04-18 17:36:45.000 108 33300.61 262.37 2386.83 39.55 2010-04-18 17:36:46.000 108 33300.66 262.38 2386.96 39.55 2010-04-18 17:36:47.000 108 33300.67 262.36 2386.93 39.55 2010-04-18 17:36:48.000 108 33300.50 262.37 2386.90 39.55 2010-04-18 17:36:49.000 108 33300.64 262.36 2386.94 39.55 2010-04-18 17:36:50.000 108 33300.53 262.42 2386.86 39.55 2010-04-18 17:36:51.000 108 33300.58 262.40 2386.94 39.55 2010-04-18 17:36:52.000 108 33300.59 262.38 2386.91 39.55 2010-04-18 17:36:53.000 108 33300.59 262.40 2386.87 39.55 2010-04-18 17:36:54.000 108 33300.57 262.41 2386.91 39.55 2010-04-18 17:36:55.000 108 33300.68 262.40 2386.95 39.55 2010-04-18 17:36:56.000 108 33300.58 262.38 2386.90 39.55 2010-04-18 17:36:57.000 108 33300.61 262.38 2386.96 39.55 2010-04-18 17:36:58.000 108 33300.55 262.40 2386.89 39.55 2010-04-18 17:36:59.000 108 33300.61 262.40 2386.95 39.55 2010-04-18 17:37:00.000 108 33300.65 262.43 2386.86 39.55 2010-04-18 17:37:01.000 108 33300.58 262.41 2386.91 39.55 2010-04-18 17:37:02.000 108 33300.65 262.44 2386.89 39.55 2010-04-18 17:37:03.000 108 33300.69 262.43 2386.86 39.55 2010-04-18 17:37:04.000 108 33300.61 262.33 2386.88 39.55 2010-04-18 17:37:05.000 108 33300.59 262.39 2386.90 39.55 2010-04-18 17:37:06.000 108 33300.62 262.35 2386.78 39.55 2010-04-18 17:37:07.000 108 33300.64 262.41 2386.87 39.55 2010-04-18 17:37:08.000 108 33300.72 262.39 2386.96 39.55 2010-04-18 17:37:09.000 108 33300.61 262.38 2387.01 39.55 2010-04-18 17:37:10.000 108 33300.68 262.37 2386.84 39.55 2010-04-18 17:37:11.000 108 33300.75 262.35 2386.91 39.55 2010-04-18 17:37:12.000 108 33300.64 262.33 2386.86 39.55 2010-04-18 17:37:13.000 108 33300.75 262.39 2386.89 39.55 2010-04-18 17:37:14.000 108 33300.65 262.36 2386.82 39.55 2010-04-18 17:37:15.000 108 33300.76 262.34 2386.92 39.55 2010-04-18 17:37:16.000 108 33300.77 262.36 2386.90 39.55 2010-04-18 17:37:17.000 108 33300.69 262.33 2386.96 39.55 2010-04-18 17:37:18.000 108 33300.77 262.36 2386.91 39.55 2010-04-18 17:37:19.000 108 33300.79 262.37 2386.92 39.55 2010-04-18 17:37:20.000 108 33300.70 262.39 2386.94 39.55 2010-04-18 17:37:21.000 108 33300.70 262.41 2386.91 39.55 2010-04-18 17:37:22.000 108 33300.79 262.36 2386.85 39.55 2010-04-18 17:37:23.000 108 33300.75 262.37 2386.85 39.55 2010-04-18 17:37:24.000 108 33300.84 262.37 2386.82 39.55 2010-04-18 17:37:25.000 108 33300.67 262.33 2386.93 39.55 2010-04-18 17:37:26.000 108 33300.74 262.33 2386.87 39.55 2010-04-18 17:37:27.000 108 33300.79 262.32 2386.85 39.55 2010-04-18 17:37:28.000 108 33300.77 262.35 2386.86 39.55 2010-04-18 17:37:29.000 108 33300.79 262.32 2386.87 39.55 2010-04-18 17:37:30.000 108 33300.79 262.29 2386.88 39.55 2010-04-18 17:37:31.000 108 33300.76 262.36 2386.84 39.55 2010-04-18 17:37:32.000 108 33300.77 262.35 2386.84 39.55 2010-04-18 17:37:33.000 108 33300.77 262.33 2386.82 39.55 2010-04-18 17:37:34.000 108 33300.84 262.33 2386.76 39.55 2010-04-18 17:37:35.000 108 33300.86 262.31 2386.82 39.55 2010-04-18 17:37:36.000 108 33300.89 262.32 2386.84 39.55 2010-04-18 17:37:37.000 108 33300.87 262.37 2386.73 39.55 2010-04-18 17:37:38.000 108 33300.79 262.33 2386.84 39.55 2010-04-18 17:37:39.000 108 33300.80 262.33 2386.82 39.55 2010-04-18 17:37:40.000 108 33300.81 262.31 2386.80 39.55 2010-04-18 17:37:41.000 108 33300.87 262.36 2386.82 39.55 2010-04-18 17:37:42.000 108 33300.90 262.31 2386.79 39.55 2010-04-18 17:37:43.000 108 33300.77 262.34 2386.79 39.55 2010-04-18 17:37:44.000 108 33300.87 262.32 2386.81 39.55 2010-04-18 17:37:45.000 108 33300.89 262.30 2386.81 39.55 2010-04-18 17:37:46.000 108 33300.85 262.36 2386.81 39.55 2010-04-18 17:37:47.000 108 33300.81 262.29 2386.76 39.55 2010-04-18 17:37:48.000 108 33300.80 262.33 2386.82 39.55 2010-04-18 17:37:49.000 108 33300.79 262.37 2386.80 39.55 2010-04-18 17:37:50.000 108 33300.86 262.35 2386.73 39.55 2010-04-18 17:37:51.000 108 33300.81 262.35 2386.74 39.55 2010-04-18 17:37:52.000 108 33300.95 262.32 2386.76 39.55 2010-04-18 17:37:53.000 108 33300.87 262.32 2386.80 39.55 2010-04-18 17:37:54.000 108 33300.90 262.37 2386.76 39.55 2010-04-18 17:37:55.000 108 33300.80 262.37 2386.74 39.55 2010-04-18 17:37:56.000 108 33300.87 262.34 2386.83 39.55 2010-04-18 17:37:57.000 108 33300.85 262.38 2386.87 39.55 2010-04-18 17:37:58.000 108 33300.86 262.34 2386.76 39.55 2010-04-18 17:37:59.000 108 33300.85 262.35 2386.84 39.55 2010-04-18 17:38:00.000 108 33300.86 262.35 2386.70 39.55 2010-04-18 17:38:01.000 108 33300.82 262.36 2386.75 39.55 2010-04-18 17:38:02.000 108 33300.94 262.36 2386.67 39.55 2010-04-18 17:38:03.000 108 33300.87 262.33 2386.63 39.55 2010-04-18 17:38:04.000 108 33300.87 262.36 2386.66 39.55 2010-04-18 17:38:05.000 108 33300.89 262.38 2386.69 39.55 2010-04-18 17:38:06.000 108 33300.80 262.33 2386.66 39.55 2010-04-18 17:38:07.000 108 33300.77 262.34 2386.69 39.55 2010-04-18 17:38:08.000 108 33300.86 262.35 2386.70 39.55 2010-04-18 17:38:09.000 108 33300.83 262.35 2386.72 39.55 2010-04-18 17:38:10.000 108 33300.86 262.35 2386.65 39.55 2010-04-18 17:38:11.000 108 33300.86 262.31 2386.62 39.55 2010-04-18 17:38:12.000 108 33300.92 262.34 2386.69 39.55 2010-04-18 17:38:13.000 108 33300.90 262.33 2386.74 39.55 2010-04-18 17:38:14.000 108 33300.97 262.34 2386.67 39.55 2010-04-18 17:38:15.000 108 33300.90 262.34 2386.69 39.55 2010-04-18 17:38:16.000 108 33300.90 262.34 2386.60 39.55 2010-04-18 17:38:17.000 108 33300.96 262.33 2386.63 39.55 2010-04-18 17:38:18.000 108 33300.96 262.32 2386.69 39.55 2010-04-18 17:38:19.000 108 33300.95 262.30 2386.74 39.55 2010-04-18 17:38:20.000 108 33300.96 262.35 2386.65 39.55 2010-04-18 17:38:21.000 108 33300.92 262.37 2386.61 39.55 2010-04-18 17:38:22.000 108 33300.91 262.31 2386.62 39.55 2010-04-18 17:38:23.000 108 33300.92 262.31 2386.71 39.55 2010-04-18 17:38:24.000 108 33300.83 262.28 2386.76 39.55 2010-04-18 17:38:25.000 108 33301.02 262.30 2386.67 39.55 2010-04-18 17:38:26.000 108 33300.92 262.31 2386.74 39.55 2010-04-18 17:38:27.000 108 33300.90 262.33 2386.72 39.55 2010-04-18 17:38:28.000 108 33300.96 262.31 2386.71 39.55 2010-04-18 17:38:29.000 108 33300.96 262.33 2386.66 39.55 2010-04-18 17:38:30.000 108 33300.90 262.34 2386.63 39.55 2010-04-18 17:38:31.000 108 33300.93 262.37 2386.65 39.55 2010-04-18 17:38:32.000 108 33300.99 262.31 2386.65 39.55 2010-04-18 17:38:33.000 108 33300.97 262.29 2386.67 39.55 2010-04-18 17:38:34.000 108 33300.97 262.33 2386.63 39.55 2010-04-18 17:38:35.000 108 33300.93 262.33 2386.69 39.55 2010-04-18 17:38:36.000 108 33300.96 262.32 2386.73 39.55 2010-04-18 17:38:37.000 108 33300.90 262.32 2386.75 39.55 2010-04-18 17:38:38.000 108 33301.03 262.35 2386.59 39.55 2010-04-18 17:38:39.000 108 33300.87 262.34 2386.58 39.55 2010-04-18 17:38:40.000 108 33301.00 262.31 2386.63 39.55 2010-04-18 17:38:41.000 108 33301.00 262.33 2386.63 39.55 2010-04-18 17:38:42.000 108 33301.00 262.36 2386.57 39.55 2010-04-18 17:38:43.000 108 33300.79 262.38 2386.67 39.55 2010-04-18 17:38:44.000 108 33300.97 262.38 2386.65 39.55 2010-04-18 17:38:45.000 108 33301.00 262.36 2386.55 39.55 2010-04-18 17:38:46.000 108 33301.08 262.35 2386.58 39.55 2010-04-18 17:38:47.000 108 33300.97 262.36 2386.59 39.55 2010-04-18 17:38:48.000 108 33301.09 262.34 2386.66 39.55 2010-04-18 17:38:49.000 108 33300.98 262.35 2386.61 39.55 2010-04-18 17:38:50.000 108 33300.93 262.33 2386.67 39.55 2010-04-18 17:38:51.000 108 33300.89 262.36 2386.63 39.55 2010-04-18 17:38:52.000 108 33301.05 262.36 2386.58 39.55 2010-04-18 17:38:53.000 108 33301.03 262.37 2386.60 39.55 2010-04-18 17:38:54.000 108 33300.99 262.32 2386.59 39.55 2010-04-18 17:38:55.000 108 33300.97 262.29 2386.52 39.55 2010-04-18 17:38:56.000 108 33301.08 262.33 2386.57 39.55 2010-04-18 17:38:57.000 108 33301.05 262.30 2386.56 39.55 2010-04-18 17:38:58.000 108 33301.08 262.32 2386.57 39.55 2010-04-18 17:38:59.000 108 33301.03 262.32 2386.62 39.55 2010-04-18 17:39:00.000 108 33301.05 262.30 2386.61 39.55 2010-04-18 17:39:01.000 108 33301.16 262.33 2386.57 39.55 2010-04-18 17:39:02.000 108 33301.07 262.33 2386.56 39.55 2010-04-18 17:39:03.000 108 33301.09 262.29 2386.61 39.55 2010-04-18 17:39:04.000 108 33301.11 262.35 2386.53 39.55 2010-04-18 17:39:05.000 108 33301.18 262.35 2386.51 39.55 2010-04-18 17:39:06.000 108 33301.11 262.35 2386.60 39.55 2010-04-18 17:39:07.000 108 33301.12 262.31 2386.61 39.55 2010-04-18 17:39:08.000 108 33300.97 262.35 2386.53 39.55 2010-04-18 17:39:09.000 108 33301.11 262.31 2386.55 39.55 2010-04-18 17:39:10.000 108 33301.05 262.35 2386.46 39.55 2010-04-18 17:39:11.000 108 33301.08 262.33 2386.48 39.55 2010-04-18 17:39:12.000 108 33301.17 262.37 2386.50 39.55 2010-04-18 17:39:13.000 108 33301.02 262.33 2386.48 39.55 2010-04-18 17:39:14.000 108 33301.10 262.33 2386.51 39.55 2010-04-18 17:39:15.000 108 33301.07 262.36 2386.54 39.55 2010-04-18 17:39:16.000 108 33301.05 262.35 2386.55 39.55 2010-04-18 17:39:17.000 108 33301.12 262.36 2386.54 39.55 2010-04-18 17:39:18.000 108 33301.12 262.34 2386.55 39.55 2010-04-18 17:39:19.000 108 33301.06 262.30 2386.49 39.55 2010-04-18 17:39:20.000 108 33301.09 262.33 2386.50 39.55 2010-04-18 17:39:21.000 108 33301.10 262.32 2386.47 39.55 2010-04-18 17:39:22.000 108 33301.11 262.31 2386.56 39.55 2010-04-18 17:39:23.000 108 33301.10 262.35 2386.51 39.55 2010-04-18 17:39:24.000 108 33301.20 262.37 2386.50 39.55 2010-04-18 17:39:25.000 108 33301.12 262.33 2386.53 39.55 2010-04-18 17:39:26.000 108 33301.08 262.34 2386.49 39.55 2010-04-18 17:39:27.000 108 33301.16 262.33 2386.51 39.55 2010-04-18 17:39:28.000 108 33301.11 262.35 2386.60 39.55 2010-04-18 17:39:29.000 108 33301.08 262.30 2386.53 39.55 2010-04-18 17:39:30.000 108 33301.06 262.33 2386.47 39.55 2010-04-18 17:39:31.000 108 33301.23 262.36 2386.52 39.55 2010-04-18 17:39:32.000 108 33301.13 262.40 2386.50 39.55 2010-04-18 17:39:33.000 108 33301.12 262.37 2386.41 39.55 2010-04-18 17:39:34.000 108 33301.11 262.36 2386.50 39.55 2010-04-18 17:39:35.000 108 33301.17 262.34 2386.51 39.55 2010-04-18 17:39:36.000 108 33301.16 262.33 2386.43 39.55 2010-04-18 17:39:37.000 108 33301.15 262.35 2386.52 39.55 2010-04-18 17:39:38.000 108 33301.07 262.37 2386.56 39.55 2010-04-18 17:39:39.000 108 33301.14 262.34 2386.50 39.55 2010-04-18 17:39:40.000 108 33301.15 262.33 2386.40 39.55 2010-04-18 17:39:41.000 108 33301.19 262.32 2386.55 39.55 2010-04-18 17:39:42.000 108 33301.20 262.37 2386.43 39.55 2010-04-18 17:39:43.000 108 33301.18 262.32 2386.47 39.55 2010-04-18 17:39:44.000 108 33301.06 262.36 2386.41 39.55 2010-04-18 17:39:45.000 108 33301.05 262.29 2386.39 39.55 2010-04-18 17:39:46.000 108 33301.12 262.32 2386.46 39.55 2010-04-18 17:39:47.000 108 33301.16 262.35 2386.48 39.55 2010-04-18 17:39:48.000 108 33301.24 262.33 2386.48 39.55 2010-04-18 17:39:49.000 108 33301.15 262.33 2386.46 39.55 2010-04-18 17:39:50.000 108 33301.08 262.34 2386.46 39.55 2010-04-18 17:39:51.000 108 33301.14 262.33 2386.52 39.55 2010-04-18 17:39:52.000 108 33301.11 262.37 2386.43 39.55 2010-04-18 17:39:53.000 108 33301.10 262.36 2386.50 39.55 2010-04-18 17:39:54.000 108 33301.12 262.31 2386.51 39.55 2010-04-18 17:39:55.000 108 33301.11 262.36 2386.53 39.55 2010-04-18 17:39:56.000 108 33301.07 262.32 2386.46 39.55 2010-04-18 17:39:57.000 108 33301.12 262.31 2386.49 39.55 2010-04-18 17:39:58.000 108 33301.11 262.37 2386.50 39.55 2010-04-18 17:39:59.000 108 33301.14 262.30 2386.53 39.55 2010-04-18 17:40:00.000 108 33301.14 262.36 2386.51 39.55 2010-04-18 17:40:01.000 108 33301.10 262.38 2386.50 39.55 2010-04-18 17:40:02.000 108 33301.12 262.34 2386.46 39.55 2010-04-18 17:40:03.000 108 33301.12 262.37 2386.55 39.55 2010-04-18 17:40:04.000 108 33301.08 262.35 2386.51 39.55 2010-04-18 17:40:05.000 108 33301.10 262.32 2386.52 39.55 2010-04-18 17:40:06.000 108 33301.07 262.33 2386.46 39.55 2010-04-18 17:40:07.000 108 33301.05 262.35 2386.46 39.55 2010-04-18 17:40:08.000 108 33301.06 262.34 2386.55 39.55 2010-04-18 17:40:09.000 108 33301.08 262.36 2386.52 39.55 2010-04-18 17:40:10.000 108 33301.15 262.37 2386.57 39.55 2010-04-18 17:40:11.000 108 33301.14 262.31 2386.50 39.55 2010-04-18 17:40:12.000 108 33301.12 262.38 2386.55 39.55 2010-04-18 17:40:13.000 108 33301.05 262.36 2386.50 39.55 2010-04-18 17:40:14.000 108 33301.20 262.34 2386.53 39.55 2010-04-18 17:40:15.000 108 33301.05 262.37 2386.49 39.55 2010-04-18 17:40:16.000 108 33301.11 262.36 2386.47 39.55 2010-04-18 17:40:17.000 108 33301.21 262.39 2386.46 39.55 2010-04-18 17:40:18.000 108 33301.07 262.35 2386.41 39.55 2010-04-18 17:40:19.000 108 33301.07 262.35 2386.42 39.55 2010-04-18 17:40:20.000 108 33301.10 262.30 2386.40 39.55 2010-04-18 17:40:21.000 108 33301.14 262.34 2386.40 39.55 2010-04-18 17:40:22.000 108 33301.13 262.35 2386.40 39.55 2010-04-18 17:40:23.000 108 33301.14 262.31 2386.44 39.55 2010-04-18 17:40:24.000 108 33301.21 262.34 2386.41 39.55 2010-04-18 17:40:25.000 108 33301.14 262.34 2386.40 39.55 2010-04-18 17:40:26.000 108 33301.29 262.33 2386.41 39.55 2010-04-18 17:40:27.000 108 33301.13 262.33 2386.37 39.55 2010-04-18 17:40:28.000 108 33301.14 262.35 2386.39 39.55 2010-04-18 17:40:29.000 108 33301.25 262.32 2386.37 39.55 2010-04-18 17:40:30.000 108 33301.21 262.31 2386.39 39.55 2010-04-18 17:40:31.000 108 33301.17 262.35 2386.44 39.55 2010-04-18 17:40:32.000 108 33301.26 262.33 2386.35 39.55 2010-04-18 17:40:33.000 108 33301.23 262.29 2386.31 39.55 2010-04-18 17:40:34.000 108 33301.20 262.37 2386.31 39.55 2010-04-18 17:40:35.000 108 33301.17 262.33 2386.40 39.55 2010-04-18 17:40:36.000 108 33301.21 262.30 2386.41 39.55 2010-04-18 17:40:37.000 108 33301.15 262.35 2386.38 39.55 2010-04-18 17:40:38.000 108 33301.12 262.34 2386.35 39.55 2010-04-18 17:40:39.000 108 33301.12 262.32 2386.34 39.55 2010-04-18 17:40:40.000 108 33301.14 262.33 2386.39 39.55 2010-04-18 17:40:41.000 108 33301.12 262.35 2386.41 39.55 2010-04-18 17:40:42.000 108 33301.12 262.35 2386.30 39.55 2010-04-18 17:40:43.000 108 33301.24 262.34 2386.34 39.55 2010-04-18 17:40:44.000 108 33301.16 262.34 2386.38 39.55 2010-04-18 17:40:45.000 108 33301.19 262.33 2386.40 39.55 2010-04-18 17:40:46.000 108 33301.19 262.36 2386.38 39.55 2010-04-18 17:40:47.000 108 33301.23 262.34 2386.37 39.55 2010-04-18 17:40:48.000 108 33301.11 262.35 2386.28 39.55 2010-04-18 17:40:49.000 108 33301.23 262.32 2386.40 39.55 2010-04-18 17:40:50.000 108 33301.13 262.34 2386.31 39.55 2010-04-18 17:40:51.000 108 33301.15 262.33 2386.31 39.55 2010-04-18 17:40:52.000 108 33301.18 262.33 2386.35 39.55 2010-04-18 17:40:53.000 108 33301.15 262.32 2386.38 39.55 2010-04-18 17:40:54.000 108 33301.22 262.31 2386.35 39.55 2010-04-18 17:40:55.000 108 33301.26 262.32 2386.24 39.55 2010-04-18 17:40:56.000 108 33301.10 262.31 2386.38 39.55 2010-04-18 17:40:57.000 108 33301.20 262.31 2386.36 39.55 2010-04-18 17:40:58.000 108 33301.17 262.32 2386.27 39.55 2010-04-18 17:40:59.000 108 33301.24 262.33 2386.37 39.55 2010-04-18 17:41:00.000 108 33301.30 262.31 2386.31 39.55 2010-04-18 17:41:01.000 108 33301.22 262.30 2386.30 39.55 2010-04-18 17:41:02.000 108 33301.32 262.36 2386.31 39.55 2010-04-18 17:41:03.000 108 33301.23 262.30 2386.33 39.55 2010-04-18 17:41:04.000 108 33301.26 262.32 2386.34 39.55 2010-04-18 17:41:05.000 108 33301.32 262.28 2386.32 39.55 2010-04-18 17:41:06.000 108 33301.30 262.32 2386.34 39.55 2010-04-18 17:41:07.000 108 33301.30 262.38 2386.34 39.55 2010-04-18 17:41:08.000 108 33301.33 262.31 2386.29 39.55 2010-04-18 17:41:09.000 108 33301.21 262.31 2386.30 39.55 2010-04-18 17:41:10.000 108 33301.27 262.29 2386.39 39.55 2010-04-18 17:41:11.000 108 33301.27 262.31 2386.34 39.55 2010-04-18 17:41:12.000 108 33301.21 262.31 2386.25 39.55 2010-04-18 17:41:13.000 108 33301.23 262.35 2386.32 39.55 2010-04-18 17:41:14.000 108 33301.24 262.28 2386.25 39.55 2010-04-18 17:41:15.000 108 33301.23 262.27 2386.29 39.55 2010-04-18 17:41:16.000 108 33301.20 262.30 2386.35 39.55 2010-04-18 17:41:17.000 108 33301.18 262.31 2386.38 39.55 2010-04-18 17:41:18.000 108 33301.33 262.29 2386.33 39.55 2010-04-18 17:41:19.000 108 33301.30 262.31 2386.23 39.55 2010-04-18 17:41:20.000 108 33301.32 262.36 2386.26 39.55 2010-04-18 17:41:21.000 108 33301.29 262.32 2386.23 39.55 2010-04-18 17:41:22.000 108 33301.28 262.31 2386.34 39.55 2010-04-18 17:41:23.000 108 33301.31 262.29 2386.31 39.55 2010-04-18 17:41:24.000 108 33301.27 262.31 2386.24 39.55 2010-04-18 17:41:25.000 108 33301.31 262.33 2386.32 39.55 2010-04-18 17:41:26.000 108 33301.35 262.33 2386.31 39.55 2010-04-18 17:41:27.000 108 33301.26 262.31 2386.26 39.55 2010-04-18 17:41:28.000 108 33301.34 262.31 2386.31 39.55 2010-04-18 17:41:29.000 108 33301.36 262.28 2386.29 39.55 2010-04-18 17:41:30.000 108 33301.40 262.29 2386.36 39.55 2010-04-18 17:41:31.000 108 33301.29 262.30 2386.26 39.55 2010-04-18 17:41:32.000 108 33301.35 262.30 2386.34 39.55 2010-04-18 17:41:33.000 108 33301.38 262.33 2386.34 39.55 2010-04-18 17:41:34.000 108 33301.36 262.26 2386.34 39.55 2010-04-18 17:41:35.000 108 33301.39 262.29 2386.35 39.55 2010-04-18 17:41:36.000 108 33301.31 262.27 2386.26 39.55 2010-04-18 17:41:37.000 108 33301.39 262.34 2386.19 39.55 2010-04-18 17:41:38.000 108 33301.37 262.31 2386.23 39.55 2010-04-18 17:41:39.000 108 33301.36 262.29 2386.22 39.55 2010-04-18 17:41:40.000 108 33301.42 262.29 2386.22 39.55 2010-04-18 17:41:41.000 108 33301.32 262.33 2386.22 39.55 2010-04-18 17:41:42.000 108 33301.33 262.29 2386.22 39.55 2010-04-18 17:41:43.000 108 33301.29 262.31 2386.20 39.55 2010-04-18 17:41:44.000 108 33301.45 262.33 2386.24 39.55 2010-04-18 17:41:45.000 108 33301.39 262.32 2386.24 39.55 2010-04-18 17:41:46.000 108 33301.36 262.31 2386.25 39.55 2010-04-18 17:41:47.000 108 33301.38 262.26 2386.23 39.55 2010-04-18 17:41:48.000 108 33301.49 262.29 2386.20 39.55 2010-04-18 17:41:49.000 108 33301.32 262.29 2386.17 39.55 2010-04-18 17:41:50.000 108 33301.28 262.24 2386.20 39.55 2010-04-18 17:41:51.000 108 33301.42 262.30 2386.24 39.55 2010-04-18 17:41:52.000 108 33301.36 262.28 2386.25 39.55 2010-04-18 17:41:53.000 108 33301.45 262.30 2386.19 39.55 2010-04-18 17:41:54.000 108 33301.46 262.25 2386.24 39.55 2010-04-18 17:41:55.000 108 33301.48 262.34 2386.17 39.55 2010-04-18 17:41:56.000 108 33301.47 262.27 2386.24 39.55 2010-04-18 17:41:57.000 108 33301.43 262.26 2386.18 39.55 2010-04-18 17:41:58.000 108 33301.52 262.30 2386.25 39.55 2010-04-18 17:41:59.000 108 33301.52 262.30 2386.16 39.55 2010-04-18 17:42:00.000 108 33301.51 262.27 2386.21 39.55 2010-04-18 17:42:01.000 108 33301.46 262.25 2386.21 39.55 2010-04-18 17:42:02.000 108 33301.57 262.26 2386.15 39.55 2010-04-18 17:42:03.000 108 33301.46 262.26 2386.22 39.55 2010-04-18 17:42:04.000 108 33301.49 262.22 2386.20 39.55 2010-04-18 17:42:05.000 108 33301.48 262.28 2386.15 39.55 2010-04-18 17:42:06.000 108 33301.54 262.25 2386.23 39.55 2010-04-18 17:42:07.000 108 33301.45 262.23 2386.15 39.55 2010-04-18 17:42:08.000 108 33301.61 262.25 2386.27 39.55 2010-04-18 17:42:09.000 108 33301.52 262.26 2386.27 39.55 2010-04-18 17:42:10.000 108 33301.61 262.25 2386.18 39.55 2010-04-18 17:42:11.000 108 33301.54 262.29 2386.14 39.55 2010-04-18 17:42:12.000 108 33301.55 262.30 2386.20 39.55 2010-04-18 17:42:13.000 108 33301.53 262.30 2386.13 39.55 2010-04-18 17:42:14.000 108 33301.51 262.30 2386.15 39.55 2010-04-18 17:42:15.000 108 33301.45 262.29 2386.16 39.55 2010-04-18 17:42:16.000 108 33301.61 262.30 2386.18 39.55 2010-04-18 17:42:17.000 108 33301.58 262.29 2386.07 39.55 2010-04-18 17:42:18.000 108 33301.51 262.29 2386.20 39.55 2010-04-18 17:42:19.000 108 33301.57 262.25 2386.10 39.55 2010-04-18 17:42:20.000 108 33301.56 262.28 2386.19 39.55 2010-04-18 17:42:21.000 108 33301.58 262.29 2386.18 39.55 2010-04-18 17:42:22.000 108 33301.58 262.32 2386.07 39.55 2010-04-18 17:42:23.000 108 33301.59 262.32 2386.21 39.55 2010-04-18 17:42:24.000 108 33301.64 262.27 2386.17 39.55 2010-04-18 17:42:25.000 108 33301.62 262.25 2386.15 39.55 2010-04-18 17:42:26.000 108 33301.68 262.25 2386.12 39.55 2010-04-18 17:42:27.000 108 33301.57 262.22 2386.14 39.55 2010-04-18 17:42:28.000 108 33301.67 262.29 2386.15 39.55 2010-04-18 17:42:29.000 108 33301.64 262.32 2386.12 39.55 2010-04-18 17:42:30.000 108 33301.61 262.24 2386.17 39.55 2010-04-18 17:42:31.000 108 33301.60 262.27 2386.05 39.55 2010-04-18 17:42:32.000 108 33301.71 262.24 2386.05 39.55 2010-04-18 17:42:33.000 108 33301.65 262.24 2386.08 39.55 2010-04-18 17:42:34.000 108 33301.65 262.25 2386.13 39.55 2010-04-18 17:42:35.000 108 33301.66 262.29 2386.06 39.55 2010-04-18 17:42:36.000 108 33301.72 262.25 2386.18 39.55 2010-04-18 17:42:37.000 108 33301.69 262.26 2386.17 39.55 2010-04-18 17:42:38.000 108 33301.71 262.26 2386.07 39.55 2010-04-18 17:42:39.000 108 33301.67 262.23 2386.06 39.55 2010-04-18 17:42:40.000 108 33301.71 262.29 2386.09 39.55 2010-04-18 17:42:41.000 108 33301.63 262.27 2386.07 39.55 2010-04-18 17:42:42.000 108 33301.81 262.25 2386.16 39.55 2010-04-18 17:42:43.000 108 33301.74 262.23 2386.07 39.55 2010-04-18 17:42:44.000 108 33301.79 262.27 2386.08 39.55 2010-04-18 17:42:45.000 108 33301.67 262.23 2386.10 39.55 2010-04-18 17:42:46.000 108 33301.76 262.29 2386.06 39.55 2010-04-18 17:42:47.000 108 33301.73 262.26 2386.07 39.55 2010-04-18 17:42:48.000 108 33301.67 262.26 2386.11 39.55 2010-04-18 17:42:49.000 108 33301.73 262.28 2386.07 39.55 2010-04-18 17:42:50.000 108 33301.65 262.23 2386.04 39.55 2010-04-18 17:42:51.000 108 33301.77 262.26 2386.07 39.55 2010-04-18 17:42:52.000 108 33301.76 262.25 2386.15 39.55 2010-04-18 17:42:53.000 108 33301.73 262.25 2386.07 39.55 2010-04-18 17:42:54.000 108 33301.70 262.25 2386.10 39.55 2010-04-18 17:42:55.000 108 33301.74 262.27 2386.01 39.55 2010-04-18 17:42:56.000 108 33301.74 262.24 2385.95 39.55 2010-04-18 17:42:57.000 108 33301.71 262.23 2386.03 39.55 2010-04-18 17:42:58.000 108 33301.77 262.26 2386.12 39.55 2010-04-18 17:42:59.000 108 33301.73 262.27 2386.14 39.55 2010-04-18 17:43:00.000 108 33301.69 262.33 2385.97 39.55 2010-04-18 17:43:01.000 108 33301.78 262.25 2386.08 39.55 2010-04-18 17:43:02.000 108 33301.78 262.28 2386.10 39.55 2010-04-18 17:43:03.000 108 33301.77 262.29 2386.06 39.55 2010-04-18 17:43:04.000 108 33301.84 262.26 2386.15 39.55 2010-04-18 17:43:05.000 108 33301.78 262.25 2386.06 39.55 2010-04-18 17:43:06.000 108 33301.95 262.26 2386.12 39.55 2010-04-18 17:43:07.000 108 33301.80 262.28 2386.06 39.55 2010-04-18 17:43:08.000 108 33301.84 262.25 2385.95 39.55 2010-04-18 17:43:09.000 108 33301.89 262.26 2385.95 39.55 2010-04-18 17:43:10.000 108 33301.84 262.30 2386.03 39.55 2010-04-18 17:43:11.000 108 33301.81 262.25 2386.10 39.55 2010-04-18 17:43:12.000 108 33301.87 262.21 2386.03 39.55 2010-04-18 17:43:13.000 108 33301.89 262.25 2386.03 39.55 2010-04-18 17:43:14.000 108 33301.88 262.24 2386.04 39.55 2010-04-18 17:43:15.000 108 33301.92 262.29 2386.06 39.55 2010-04-18 17:43:16.000 108 33301.95 262.25 2386.06 39.55 2010-04-18 17:43:17.000 108 33301.99 262.24 2386.01 39.55 2010-04-18 17:43:18.000 108 33301.97 262.25 2386.04 39.55 2010-04-18 17:43:19.000 108 33301.92 262.19 2385.97 39.55 2010-04-18 17:43:20.000 108 33301.93 262.19 2386.03 39.55 2010-04-18 17:43:21.000 108 33301.94 262.23 2386.02 39.55 2010-04-18 17:43:22.000 108 33302.10 262.26 2385.94 39.55 2010-04-18 17:43:23.000 108 33302.03 262.23 2385.97 39.55 2010-04-18 17:43:24.000 108 33302.00 262.21 2385.95 39.55 2010-04-18 17:43:25.000 108 33302.14 262.22 2386.08 39.55 2010-04-18 17:43:26.000 108 33302.01 262.20 2385.99 39.55 2010-04-18 17:43:27.000 108 33302.08 262.21 2386.05 39.55 2010-04-18 17:43:28.000 108 33301.99 262.25 2385.96 39.55 2010-04-18 17:43:29.000 108 33302.07 262.22 2385.99 39.55 2010-04-18 17:43:30.000 108 33302.09 262.20 2385.90 39.55 2010-04-18 17:43:31.000 108 33302.04 262.18 2385.98 39.55 2010-04-18 17:43:32.000 108 33302.22 262.20 2385.90 39.55 2010-04-18 17:43:33.000 108 33302.07 262.16 2385.99 39.55 2010-04-18 17:43:34.000 108 33302.10 262.19 2385.93 39.55 2010-04-18 17:43:35.000 108 33302.16 262.24 2385.90 39.55 2010-04-18 17:43:36.000 108 33302.14 262.16 2385.91 39.55 2010-04-18 17:43:37.000 108 33302.16 262.20 2385.95 39.55 2010-04-18 17:43:38.000 108 33302.20 262.16 2385.99 39.55 2010-04-18 17:43:39.000 108 33302.18 262.16 2385.93 39.55 2010-04-18 17:43:40.000 108 33302.21 262.14 2385.93 39.55 2010-04-18 17:43:41.000 108 33302.25 262.15 2385.95 39.55 2010-04-18 17:43:42.000 108 33302.13 262.17 2385.82 39.55 2010-04-18 17:43:43.000 108 33302.38 262.21 2385.96 39.55 2010-04-18 17:43:44.000 108 33302.23 262.11 2385.81 39.55 2010-04-18 17:43:45.000 108 33302.25 262.11 2385.92 39.55 2010-04-18 17:43:46.000 108 33302.28 262.10 2385.89 39.55 2010-04-18 17:43:47.000 108 33302.29 262.08 2385.88 39.55 2010-04-18 17:43:48.000 108 33302.30 262.10 2385.83 39.55 2010-04-18 17:43:49.000 108 33302.32 262.14 2385.88 39.55 2010-04-18 17:43:50.000 108 33302.39 262.13 2385.92 39.55 2010-04-18 17:43:51.000 108 33302.31 262.12 2385.90 39.55 2010-04-18 17:43:52.000 108 33302.35 262.11 2385.93 39.55 2010-04-18 17:43:53.000 108 33302.38 262.12 2385.90 39.55 2010-04-18 17:43:54.000 108 33302.35 262.13 2385.88 39.55 2010-04-18 17:43:55.000 108 33302.39 262.13 2385.86 39.55 2010-04-18 17:43:56.000 108 33302.35 262.15 2385.82 39.55 2010-04-18 17:43:57.000 108 33302.30 262.14 2385.89 39.55 2010-04-18 17:43:58.000 108 33302.44 262.09 2385.82 39.55 2010-04-18 17:43:59.000 108 33302.45 262.12 2385.83 39.55 2010-04-18 17:44:00.000 108 33302.39 262.10 2385.80 39.55 2010-04-18 17:44:01.000 108 33302.58 262.08 2385.86 39.55 2010-04-18 17:44:02.000 108 33302.51 262.10 2385.80 39.55 2010-04-18 17:44:03.000 108 33302.54 262.09 2385.84 39.55 2010-04-18 17:44:04.000 108 33302.55 262.10 2385.88 39.55 2010-04-18 17:44:05.000 108 33302.47 262.12 2385.79 39.55 2010-04-18 17:44:06.000 108 33302.53 262.05 2385.75 39.55 2010-04-18 17:44:07.000 108 33302.50 262.09 2385.79 39.55 2010-04-18 17:44:08.000 108 33302.56 262.03 2385.89 39.55 2010-04-18 17:44:09.000 108 33302.48 262.05 2385.85 39.55 2010-04-18 17:44:10.000 108 33302.52 262.02 2385.85 39.55 2010-04-18 17:44:11.000 108 33302.53 262.07 2385.83 39.55 2010-04-18 17:44:12.000 108 33302.69 262.00 2385.88 39.55 2010-04-18 17:44:13.000 108 33302.56 262.00 2385.87 39.55 2010-04-18 17:44:14.000 108 33302.64 262.04 2385.80 39.55 2010-04-18 17:44:15.000 108 33302.71 262.02 2385.77 39.55 2010-04-18 17:44:16.000 108 33302.59 262.03 2385.88 39.55 2010-04-18 17:44:17.000 108 33302.67 262.07 2385.76 39.55 2010-04-18 17:44:18.000 108 33302.63 262.05 2385.77 39.55 2010-04-18 17:44:19.000 108 33302.72 262.05 2385.82 39.55 2010-04-18 17:44:20.000 108 33302.70 262.00 2385.79 39.55 2010-04-18 17:44:21.000 108 33302.66 262.00 2385.84 39.55 2010-04-18 17:44:22.000 108 33302.76 261.99 2385.76 39.55 2010-04-18 17:44:23.000 108 33302.81 262.04 2385.79 39.55 2010-04-18 17:44:24.000 108 33302.81 262.02 2385.69 39.55 2010-04-18 17:44:25.000 108 33302.79 262.01 2385.80 39.55 2010-04-18 17:44:26.000 108 33302.76 261.97 2385.77 39.55 2010-04-18 17:44:27.000 108 33302.80 261.98 2385.80 39.55 2010-04-18 17:44:28.000 108 33302.92 262.02 2385.84 39.55 2010-04-18 17:44:29.000 108 33302.94 262.01 2385.73 39.55 2010-04-18 17:44:30.000 108 33302.90 262.02 2385.77 39.55 2010-04-18 17:44:31.000 108 33302.85 262.00 2385.78 39.55 2010-04-18 17:44:32.000 108 33302.94 261.99 2385.75 39.55 2010-04-18 17:44:33.000 108 33302.79 261.98 2385.69 39.55 2010-04-18 17:44:34.000 108 33302.88 261.97 2385.53 39.55 2010-04-18 17:44:35.000 108 33302.92 261.97 2385.66 39.55 2010-04-18 17:44:36.000 108 33302.95 262.00 2385.64 39.55 2010-04-18 17:44:37.000 108 33302.86 261.97 2385.72 39.55 2010-04-18 17:44:38.000 108 33303.07 261.93 2385.70 39.55 2010-04-18 17:44:39.000 108 33302.99 261.93 2385.73 39.55 2010-04-18 17:44:40.000 108 33302.96 262.00 2385.71 39.55 2010-04-18 17:44:41.000 108 33302.98 261.97 2385.65 39.55 2010-04-18 17:44:42.000 108 33302.94 261.94 2385.66 39.55 2010-04-18 17:44:43.000 108 33303.01 261.96 2385.72 39.55 2010-04-18 17:44:44.000 108 33303.04 261.96 2385.57 39.55 2010-04-18 17:44:45.000 108 33303.01 261.96 2385.64 39.55 2010-04-18 17:44:46.000 108 33303.06 261.94 2385.62 39.55 2010-04-18 17:44:47.000 108 33303.00 261.96 2385.65 39.55 2010-04-18 17:44:48.000 108 33302.95 261.96 2385.61 39.55 2010-04-18 17:44:49.000 108 33303.03 261.99 2385.70 39.55 2010-04-18 17:44:50.000 108 33303.13 261.94 2385.53 39.55 2010-04-18 17:44:51.000 108 33303.04 261.97 2385.63 39.55 2010-04-18 17:44:52.000 108 33303.05 261.97 2385.68 39.55 2010-04-18 17:44:53.000 108 33303.05 261.98 2385.53 39.55 2010-04-18 17:44:54.000 108 33303.02 261.98 2385.56 39.55 2010-04-18 17:44:55.000 108 33303.11 261.96 2385.61 39.55 2010-04-18 17:44:56.000 108 33303.07 261.90 2385.66 39.55 2010-04-18 17:44:57.000 108 33303.12 261.94 2385.57 39.55 2010-04-18 17:44:58.000 108 33303.16 261.93 2385.60 39.55 2010-04-18 17:44:59.000 108 33303.11 261.93 2385.65 39.55 2010-04-18 17:45:00.000 108 33303.17 261.94 2385.63 39.55 2010-04-18 17:45:01.000 108 33303.13 261.93 2385.59 39.55 2010-04-18 17:45:02.000 108 33303.11 261.97 2385.51 39.55 2010-04-18 17:45:03.000 108 33303.13 261.94 2385.56 39.55 2010-04-18 17:45:04.000 108 33303.20 261.92 2385.64 39.55 2010-04-18 17:45:05.000 108 33303.20 261.90 2385.60 39.55 2010-04-18 17:45:06.000 108 33303.20 261.89 2385.58 39.55 2010-04-18 17:45:07.000 108 33303.17 261.94 2385.53 39.55 2010-04-18 17:45:08.000 108 33303.19 261.87 2385.63 39.55 2010-04-18 17:45:09.000 108 33303.25 261.88 2385.51 39.55 2010-04-18 17:45:10.000 108 33303.15 261.93 2385.59 39.55 2010-04-18 17:45:11.000 108 33303.20 261.93 2385.62 39.55 2010-04-18 17:45:12.000 108 33303.14 261.93 2385.51 39.55 2010-04-18 17:45:13.000 108 33303.25 261.90 2385.54 39.55 2010-04-18 17:45:14.000 108 33303.26 261.88 2385.59 39.55 2010-04-18 17:45:15.000 108 33303.26 261.88 2385.52 39.55 2010-04-18 17:45:16.000 108 33303.22 261.92 2385.53 39.55 2010-04-18 17:45:17.000 108 33303.29 261.88 2385.48 39.55 2010-04-18 17:45:18.000 108 33303.23 261.89 2385.54 39.55 2010-04-18 17:45:19.000 108 33303.29 261.90 2385.58 39.55 2010-04-18 17:45:20.000 108 33303.23 261.92 2385.54 39.55 2010-04-18 17:45:21.000 108 33303.22 261.91 2385.51 39.55 2010-04-18 17:45:22.000 108 33303.34 261.91 2385.57 39.55 2010-04-18 17:45:23.000 108 33303.30 261.92 2385.59 39.55 2010-04-18 17:45:24.000 108 33303.23 261.89 2385.44 39.55 2010-04-18 17:45:25.000 108 33303.37 261.87 2385.56 39.55 2010-04-18 17:45:26.000 108 33303.35 261.89 2385.42 39.55 2010-04-18 17:45:27.000 108 33303.34 261.87 2385.50 39.55 2010-04-18 17:45:28.000 108 33303.40 261.86 2385.43 39.55 2010-04-18 17:45:29.000 108 33303.37 261.87 2385.53 39.55 2010-04-18 17:45:30.000 108 33303.28 261.83 2385.57 39.55 2010-04-18 17:45:31.000 108 33303.35 261.89 2385.56 39.55 2010-04-18 17:45:32.000 108 33303.47 261.91 2385.47 39.55 2010-04-18 17:45:33.000 108 33303.39 261.87 2385.44 39.55 2010-04-18 17:45:34.000 108 33303.44 261.86 2385.45 39.55 2010-04-18 17:45:35.000 108 33303.46 261.87 2385.42 39.55 2010-04-18 17:45:36.000 108 33303.47 261.85 2385.47 39.55 2010-04-18 17:45:37.000 108 33303.46 261.85 2385.50 39.55 2010-04-18 17:45:38.000 108 33303.46 261.84 2385.50 39.55 2010-04-18 17:45:39.000 108 33303.47 261.78 2385.44 39.55 2010-04-18 17:45:40.000 108 33303.56 261.83 2385.44 39.55 2010-04-18 17:45:41.000 108 33303.56 261.82 2385.42 39.55 2010-04-18 17:45:42.000 108 33303.51 261.82 2385.44 39.55 2010-04-18 17:45:43.000 108 33303.56 261.85 2385.50 39.55 2010-04-18 17:45:44.000 108 33303.48 261.83 2385.46 39.55 2010-04-18 17:45:45.000 108 33303.47 261.84 2385.45 39.55 2010-04-18 17:45:46.000 108 33303.46 261.77 2385.49 39.55 2010-04-18 17:45:47.000 108 33303.56 261.83 2385.42 39.55 2010-04-18 17:45:48.000 108 33303.55 261.77 2385.40 39.55 2010-04-18 17:45:49.000 108 33303.49 261.80 2385.54 39.55 2010-04-18 17:45:50.000 108 33303.60 261.82 2385.48 39.55 2010-04-18 17:45:51.000 108 33303.53 261.81 2385.45 39.55 2010-04-18 17:45:52.000 108 33303.59 261.83 2385.42 39.55 2010-04-18 17:45:53.000 108 33303.61 261.79 2385.41 39.55 2010-04-18 17:45:54.000 108 33303.54 261.79 2385.41 39.55 2010-04-18 17:45:55.000 108 33303.60 261.80 2385.47 39.55 2010-04-18 17:45:56.000 108 33303.59 261.76 2385.43 39.55 2010-04-18 17:45:57.000 108 33303.60 261.76 2385.48 39.55 2010-04-18 17:45:58.000 108 33303.66 261.78 2385.43 39.55 2010-04-18 17:45:59.000 108 33303.62 261.72 2385.45 39.55 2010-04-18 17:46:00.000 108 33303.68 261.77 2385.46 39.55 2010-04-18 17:46:01.000 108 33303.69 261.79 2385.48 39.55 2010-04-18 17:46:02.000 108 33303.62 261.75 2385.42 39.55 2010-04-18 17:46:03.000 108 33303.63 261.77 2385.51 39.55 2010-04-18 17:46:04.000 108 33303.62 261.74 2385.48 39.55 2010-04-18 17:46:05.000 108 33303.65 261.77 2385.40 39.55 2010-04-18 17:46:06.000 108 33303.69 261.76 2385.44 39.55 2010-04-18 17:46:07.000 108 33303.59 261.72 2385.44 39.55 2010-04-18 17:46:08.000 108 33303.68 261.75 2385.38 39.55 2010-04-18 17:46:09.000 108 33303.60 261.73 2385.42 39.55 2010-04-18 17:46:10.000 108 33303.76 261.78 2385.35 39.55 2010-04-18 17:46:11.000 108 33303.79 261.75 2385.36 39.55 2010-04-18 17:46:12.000 108 33303.71 261.74 2385.36 39.55 2010-04-18 17:46:13.000 108 33303.84 261.76 2385.44 39.55 2010-04-18 17:46:14.000 108 33303.74 261.71 2385.32 39.55 2010-04-18 17:46:15.000 108 33303.67 261.71 2385.42 39.55 2010-04-18 17:46:16.000 108 33303.76 261.71 2385.35 39.55 2010-04-18 17:46:17.000 108 33303.71 261.73 2385.31 39.55 2010-04-18 17:46:18.000 108 33303.70 261.72 2385.34 39.55 2010-04-18 17:46:19.000 108 33303.64 261.73 2385.35 39.55 2010-04-18 17:46:20.000 108 33303.79 261.76 2385.30 39.55 2010-04-18 17:46:21.000 108 33303.71 261.73 2385.29 39.55 2010-04-18 17:46:22.000 108 33303.75 261.73 2385.39 39.55 2010-04-18 17:46:23.000 108 33303.71 261.76 2385.39 39.55 2010-04-18 17:46:24.000 108 33303.71 261.71 2385.37 39.55 2010-04-18 17:46:25.000 108 33303.75 261.70 2385.38 39.55 2010-04-18 17:46:26.000 108 33303.78 261.73 2385.44 39.55 2010-04-18 17:46:27.000 108 33303.81 261.70 2385.41 39.55 2010-04-18 17:46:28.000 108 33303.78 261.73 2385.37 39.55 2010-04-18 17:46:29.000 108 33303.78 261.76 2385.25 39.55 2010-04-18 17:46:30.000 108 33303.74 261.72 2385.35 39.55 2010-04-18 17:46:31.000 108 33303.78 261.74 2385.30 39.55 2010-04-18 17:46:32.000 108 33303.76 261.70 2385.30 39.55 2010-04-18 17:46:33.000 108 33303.64 261.69 2385.30 39.55 2010-04-18 17:46:34.000 108 33303.69 261.72 2385.28 39.55 2010-04-18 17:46:35.000 108 33303.76 261.69 2385.34 39.55 2010-04-18 17:46:36.000 108 33303.78 261.70 2385.38 39.55 2010-04-18 17:46:37.000 108 33303.76 261.68 2385.36 39.55 2010-04-18 17:46:38.000 108 33303.67 261.73 2385.32 39.55 2010-04-18 17:46:39.000 108 33303.76 261.70 2385.38 39.55 2010-04-18 17:46:40.000 108 33303.81 261.71 2385.23 39.55 2010-04-18 17:46:41.000 108 33303.75 261.66 2385.41 39.55 2010-04-18 17:46:42.000 108 33303.85 261.73 2385.24 39.55 2010-04-18 17:46:43.000 108 33303.74 261.70 2385.28 39.55 2010-04-18 17:46:44.000 108 33303.76 261.72 2385.29 39.55 2010-04-18 17:46:45.000 108 33303.71 261.69 2385.25 39.55 2010-04-18 17:46:46.000 108 33303.82 261.68 2385.30 39.55 2010-04-18 17:46:47.000 108 33303.78 261.71 2385.30 39.55 2010-04-18 17:46:48.000 108 33303.74 261.71 2385.31 39.55 2010-04-18 17:46:49.000 108 33303.80 261.68 2385.35 39.55 2010-04-18 17:46:50.000 108 33303.78 261.72 2385.31 39.55 2010-04-18 17:46:51.000 108 33303.84 261.68 2385.38 39.55 2010-04-18 17:46:52.000 108 33303.83 261.70 2385.34 39.55 2010-04-18 17:46:53.000 108 33303.82 261.69 2385.39 39.55 2010-04-18 17:46:54.000 108 33303.81 261.65 2385.30 39.55 2010-04-18 17:46:55.000 108 33303.85 261.69 2385.35 39.55 2010-04-18 17:46:56.000 108 33303.68 261.67 2385.29 39.55 2010-04-18 17:46:57.000 108 33303.76 261.68 2385.30 39.55 2010-04-18 17:46:58.000 108 33303.88 261.68 2385.33 39.55 2010-04-18 17:46:59.000 108 33303.83 261.68 2385.32 39.55 2010-04-18 17:47:00.000 108 33303.82 261.67 2385.38 39.55 2010-04-18 17:47:01.000 108 33303.83 261.64 2385.25 39.55 2010-04-18 17:47:02.000 108 33303.90 261.69 2385.34 39.55 2010-04-18 17:47:03.000 108 33303.88 261.63 2385.39 39.55 2010-04-18 17:47:04.000 108 33303.79 261.63 2385.36 39.55 2010-04-18 17:47:05.000 108 33303.76 261.63 2385.35 39.55 2010-04-18 17:47:06.000 108 33303.90 261.64 2385.42 39.55 2010-04-18 17:47:07.000 108 33303.84 261.68 2385.36 39.55 2010-04-18 17:47:08.000 108 33303.79 261.62 2385.32 39.55 2010-04-18 17:47:09.000 108 33303.83 261.67 2385.28 39.55 2010-04-18 17:47:10.000 108 33303.84 261.62 2385.37 39.55 2010-04-18 17:47:11.000 108 33303.87 261.58 2385.35 39.55 2010-04-18 17:47:12.000 108 33303.81 261.66 2385.30 39.55 2010-04-18 17:47:13.000 108 33303.85 261.61 2385.30 39.55 2010-04-18 17:47:14.000 108 33303.84 261.64 2385.28 39.55 2010-04-18 17:47:15.000 108 33303.84 261.63 2385.22 39.55 2010-04-18 17:47:16.000 108 33303.96 261.64 2385.26 39.55 2010-04-18 17:47:17.000 108 33303.85 261.65 2385.35 39.55 2010-04-18 17:47:18.000 108 33303.82 261.62 2385.41 39.55 2010-04-18 17:47:19.000 108 33304.01 261.62 2385.26 39.55 2010-04-18 17:47:20.000 108 33303.81 261.63 2385.32 39.55 2010-04-18 17:47:21.000 108 33303.82 261.66 2385.32 39.55 2010-04-18 17:47:22.000 108 33303.94 261.61 2385.34 39.55 2010-04-18 17:47:23.000 108 33303.83 261.64 2385.38 39.55 2010-04-18 17:47:24.000 108 33303.82 261.65 2385.31 39.55 2010-04-18 17:47:25.000 108 33303.89 261.62 2385.30 39.55 2010-04-18 17:47:26.000 108 33303.86 261.66 2385.34 39.55 2010-04-18 17:47:27.000 108 33303.88 261.60 2385.39 39.55 2010-04-18 17:47:28.000 108 33303.96 261.59 2385.26 39.55 2010-04-18 17:47:29.000 108 33303.80 261.64 2385.36 39.55 2010-04-18 17:47:30.000 108 33303.88 261.59 2385.29 39.55 2010-04-18 17:47:31.000 108 33303.87 261.58 2385.28 39.55 2010-04-18 17:47:32.000 108 33303.86 261.64 2385.28 39.55 2010-04-18 17:47:33.000 108 33303.87 261.60 2385.25 39.55 2010-04-18 17:47:34.000 108 33303.89 261.61 2385.42 39.55 2010-04-18 17:47:35.000 108 33303.85 261.58 2385.25 39.55 2010-04-18 17:47:36.000 108 33303.85 261.61 2385.38 39.55 2010-04-18 17:47:37.000 108 33303.97 261.60 2385.30 39.55 2010-04-18 17:47:38.000 108 33303.92 261.55 2385.32 39.55 2010-04-18 17:47:39.000 108 33303.93 261.59 2385.35 39.55 2010-04-18 17:47:40.000 108 33303.94 261.60 2385.26 39.55 2010-04-18 17:47:41.000 108 33303.94 261.60 2385.32 39.55 2010-04-18 17:47:42.000 108 33303.92 261.64 2385.39 39.55 2010-04-18 17:47:43.000 108 33303.90 261.61 2385.31 39.55 2010-04-18 17:47:44.000 108 33304.10 261.62 2385.31 39.55 2010-04-18 17:47:45.000 108 33304.03 261.62 2385.30 39.55 2010-04-18 17:47:46.000 108 33304.01 261.61 2385.36 39.55 2010-04-18 17:47:47.000 108 33303.95 261.60 2385.24 39.55 2010-04-18 17:47:48.000 108 33303.91 261.54 2385.34 39.55 2010-04-18 17:47:49.000 108 33303.97 261.56 2385.36 39.55 2010-04-18 17:47:50.000 108 33303.92 261.59 2385.41 39.55 2010-04-18 17:47:51.000 108 33303.93 261.57 2385.37 39.56 2010-04-18 17:47:52.000 108 33303.93 261.57 2385.36 39.55 2010-04-18 17:47:53.000 108 33303.93 261.57 2385.32 39.55 2010-04-18 17:47:54.000 108 33303.97 261.52 2385.28 39.55 2010-04-18 17:47:55.000 108 33303.84 261.60 2385.26 39.55 2010-04-18 17:47:56.000 108 33303.94 261.60 2385.32 39.55 2010-04-18 17:47:57.000 108 33303.96 261.57 2385.28 39.55 2010-04-18 17:47:58.000 108 33303.96 261.60 2385.28 39.55 2010-04-18 17:47:59.000 108 33303.92 261.56 2385.27 39.55 2010-04-18 17:48:00.000 108 33304.03 261.57 2385.26 39.55 2010-04-18 17:48:01.000 108 33304.04 261.55 2385.34 39.55 2010-04-18 17:48:02.000 108 33303.96 261.55 2385.24 39.55 2010-04-18 17:48:03.000 108 33303.97 261.58 2385.32 39.55 2010-04-18 17:48:04.000 108 33304.09 261.57 2385.36 39.55 2010-04-18 17:48:05.000 108 33303.98 261.55 2385.29 39.55 2010-04-18 17:48:06.000 108 33303.93 261.54 2385.23 39.55 2010-04-18 17:48:07.000 108 33304.12 261.56 2385.35 39.55 2010-04-18 17:48:08.000 108 33303.98 261.57 2385.26 39.55 2010-04-18 17:48:09.000 108 33303.98 261.56 2385.30 39.55 2010-04-18 17:48:10.000 108 33303.99 261.57 2385.30 39.56 2010-04-18 17:48:11.000 108 33303.97 261.63 2385.28 39.56 2010-04-18 17:48:12.000 108 33303.96 261.57 2385.20 39.56 2010-04-18 17:48:13.000 108 33304.01 261.56 2385.32 39.56 2010-04-18 17:48:14.000 108 33304.03 261.57 2385.23 39.56 2010-04-18 17:48:15.000 108 33303.99 261.55 2385.22 39.56 2010-04-18 17:48:16.000 108 33304.08 261.57 2385.29 39.56 2010-04-18 17:48:17.000 108 33304.04 261.56 2385.30 39.56 2010-04-18 17:48:18.000 108 33304.00 261.56 2385.28 39.56 2010-04-18 17:48:19.000 108 33304.09 261.60 2385.36 39.56 2010-04-18 17:48:20.000 108 33304.00 261.53 2385.32 39.55 2010-04-18 17:48:21.000 108 33304.01 261.53 2385.28 39.56 2010-04-18 17:48:22.000 108 33304.06 261.51 2385.31 39.55 2010-04-18 17:48:23.000 108 33304.04 261.52 2385.29 39.56 2010-04-18 17:48:24.000 108 33304.09 261.58 2385.23 39.56 2010-04-18 17:48:25.000 108 33304.04 261.56 2385.25 39.56 2010-04-18 17:48:26.000 108 33303.93 261.52 2385.25 39.56 2010-04-18 17:48:27.000 108 33304.03 261.54 2385.19 39.56 2010-04-18 17:48:28.000 108 33304.02 261.55 2385.35 39.56 2010-04-18 17:48:29.000 108 33304.04 261.46 2385.26 39.56 2010-04-18 17:48:30.000 108 33303.99 261.50 2385.21 39.56 2010-04-18 17:48:31.000 108 33304.04 261.54 2385.16 39.56 2010-04-18 17:48:32.000 108 33303.99 261.51 2385.30 39.56 2010-04-18 17:48:33.000 108 33304.03 261.48 2385.36 39.56 2010-04-18 17:48:34.000 108 33304.12 261.51 2385.17 39.56 2010-04-18 17:48:35.000 108 33304.12 261.50 2385.21 39.56 2010-04-18 17:48:36.000 108 33304.10 261.50 2385.21 39.56 2010-04-18 17:48:37.000 108 33304.04 261.49 2385.23 39.56 2010-04-18 17:48:38.000 108 33304.07 261.49 2385.28 39.56 2010-04-18 17:48:39.000 108 33304.06 261.48 2385.13 39.56 2010-04-18 17:48:40.000 108 33304.12 261.51 2385.23 39.56 2010-04-18 17:48:41.000 108 33304.10 261.50 2385.20 39.56 2010-04-18 17:48:42.000 108 33304.11 261.49 2385.26 39.56 2010-04-18 17:48:43.000 108 33304.03 261.49 2385.19 39.56 2010-04-18 17:48:44.000 108 33304.12 261.50 2385.20 39.56 2010-04-18 17:48:45.000 108 33304.04 261.52 2385.27 39.56 2010-04-18 17:48:46.000 108 33304.09 261.56 2385.22 39.56 2010-04-18 17:48:47.000 108 33304.14 261.50 2385.27 39.56 2010-04-18 17:48:48.000 108 33304.18 261.50 2385.25 39.56 2010-04-18 17:48:49.000 108 33304.10 261.49 2385.32 39.56 2010-04-18 17:48:50.000 108 33304.10 261.46 2385.30 39.56 2010-04-18 17:48:51.000 108 33304.11 261.49 2385.26 39.56 2010-04-18 17:48:52.000 108 33304.17 261.53 2385.19 39.56 2010-04-18 17:48:53.000 108 33304.10 261.51 2385.16 39.56 2010-04-18 17:48:54.000 108 33304.06 261.50 2385.22 39.56 2010-04-18 17:48:55.000 108 33304.24 261.50 2385.17 39.56 2010-04-18 17:48:56.000 108 33304.19 261.49 2385.26 39.56 2010-04-18 17:48:57.000 108 33304.16 261.47 2385.28 39.56 2010-04-18 17:48:58.000 108 33304.15 261.47 2385.25 39.56 2010-04-18 17:48:59.000 108 33304.12 261.52 2385.21 39.56 2010-04-18 17:49:00.000 108 33304.14 261.48 2385.24 39.56 2010-04-18 17:49:01.000 108 33304.13 261.47 2385.29 39.56 2010-04-18 17:49:02.000 108 33304.19 261.47 2385.23 39.55 2010-04-18 17:49:03.000 108 33304.17 261.48 2385.22 39.56 2010-04-18 17:49:04.000 108 33304.15 261.45 2385.22 39.56 2010-04-18 17:49:05.000 108 33304.18 261.52 2385.28 39.56 2010-04-18 17:49:06.000 108 33304.26 261.50 2385.29 39.56 2010-04-18 17:49:07.000 108 33304.15 261.49 2385.26 39.56 2010-04-18 17:49:08.000 108 33304.21 261.47 2385.22 39.56 2010-04-18 17:49:09.000 108 33304.17 261.46 2385.20 39.56 2010-04-18 17:49:10.000 108 33304.18 261.43 2385.13 39.56 2010-04-18 17:49:11.000 108 33304.15 261.46 2385.22 39.56 2010-04-18 17:49:12.000 108 33304.19 261.45 2385.23 39.56 2010-04-18 17:49:13.000 108 33304.25 261.47 2385.23 39.56 2010-04-18 17:49:14.000 108 33304.16 261.46 2385.23 39.56 2010-04-18 17:49:15.000 108 33304.16 261.45 2385.18 39.56 2010-04-18 17:49:16.000 108 33304.16 261.44 2385.24 39.56 2010-04-18 17:49:17.000 108 33304.25 261.46 2385.14 39.56 2010-04-18 17:49:18.000 108 33304.22 261.47 2385.27 39.56 2010-04-18 17:49:19.000 108 33304.23 261.44 2385.24 39.56 2010-04-18 17:49:20.000 108 33304.21 261.46 2385.21 39.56 2010-04-18 17:49:21.000 108 33304.21 261.42 2385.21 39.56 2010-04-18 17:49:22.000 108 33304.24 261.46 2385.24 39.56 2010-04-18 17:49:23.000 108 33304.23 261.45 2385.19 39.56 2010-04-18 17:49:24.000 108 33304.24 261.49 2385.19 39.56 2010-04-18 17:49:25.000 108 33304.25 261.45 2385.18 39.56 2010-04-18 17:49:26.000 108 33304.29 261.47 2385.18 39.56 2010-04-18 17:49:27.000 108 33304.27 261.45 2385.26 39.56 2010-04-18 17:49:28.000 108 33304.24 261.41 2385.17 39.56 2010-04-18 17:49:29.000 108 33304.31 261.45 2385.16 39.56 2010-04-18 17:49:30.000 108 33304.25 261.44 2385.23 39.56 2010-04-18 17:49:31.000 108 33304.34 261.42 2385.13 39.56 2010-04-18 17:49:32.000 108 33304.17 261.48 2385.16 39.56 2010-04-18 17:49:33.000 108 33304.36 261.48 2385.18 39.56 2010-04-18 17:49:34.000 108 33304.28 261.50 2385.16 39.56 2010-04-18 17:49:35.000 108 33304.28 261.47 2385.25 39.56 2010-04-18 17:49:36.000 108 33304.22 261.46 2385.19 39.56 2010-04-18 17:49:37.000 108 33304.23 261.44 2385.23 39.56 2010-04-18 17:49:38.000 108 33304.29 261.45 2385.20 39.56 2010-04-18 17:49:39.000 108 33304.15 261.45 2385.20 39.56 2010-04-18 17:49:40.000 108 33304.17 261.46 2385.17 39.56 2010-04-18 17:49:41.000 108 33304.21 261.46 2385.15 39.56 2010-04-18 17:49:42.000 108 33304.24 261.48 2385.12 39.56 2010-04-18 17:49:43.000 108 33304.19 261.46 2385.14 39.56 2010-04-18 17:49:44.000 108 33304.22 261.49 2385.19 39.56 2010-04-18 17:49:45.000 108 33304.28 261.46 2385.23 39.56 2010-04-18 17:49:46.000 108 33304.18 261.46 2385.19 39.56 2010-04-18 17:49:47.000 108 33304.19 261.45 2385.17 39.56 2010-04-18 17:49:48.000 108 33304.16 261.46 2385.21 39.56 2010-04-18 17:49:49.000 108 33304.07 261.50 2385.19 39.56 2010-04-18 17:49:50.000 108 33304.18 261.53 2385.13 39.56 2010-04-18 17:49:51.000 108 33304.16 261.49 2385.24 39.56 2010-04-18 17:49:52.000 108 33304.16 261.54 2385.23 39.56 2010-04-18 17:49:53.000 108 33304.12 261.47 2385.10 39.56 2010-04-18 17:49:54.000 108 33304.16 261.48 2385.17 39.56 2010-04-18 17:49:55.000 108 33304.15 261.52 2385.23 39.56 2010-04-18 17:49:56.000 108 33303.98 261.45 2385.15 39.56 2010-04-18 17:49:57.000 108 33304.27 261.52 2385.17 39.56 2010-04-18 17:49:58.000 108 33304.09 261.49 2385.13 39.56 2010-04-18 17:49:59.000 108 33304.10 261.47 2385.15 39.56 2010-04-18 17:50:00.000 108 33304.09 261.47 2385.17 39.56 2010-04-18 17:50:01.000 108 33304.06 261.48 2385.15 39.56 2010-04-18 17:50:02.000 108 33304.08 261.51 2385.20 39.56 2010-04-18 17:50:03.000 108 33304.08 261.56 2385.20 39.56 2010-04-18 17:50:04.000 108 33304.10 261.52 2385.19 39.56 2010-04-18 17:50:05.000 108 33304.10 261.55 2385.17 39.56 2010-04-18 17:50:06.000 108 33304.03 261.53 2385.09 39.56 2010-04-18 17:50:07.000 108 33304.13 261.53 2385.18 39.56 2010-04-18 17:50:08.000 108 33304.07 261.52 2385.22 39.56 2010-04-18 17:50:09.000 108 33304.03 261.54 2385.18 39.56 2010-04-18 17:50:10.000 108 33304.12 261.54 2385.25 39.56 2010-04-18 17:50:11.000 108 33304.08 261.52 2385.20 39.56 2010-04-18 17:50:12.000 108 33304.07 261.56 2385.17 39.56 2010-04-18 17:50:13.000 108 33304.01 261.59 2385.11 39.56 2010-04-18 17:50:14.000 108 33303.96 261.57 2385.23 39.56 2010-04-18 17:50:15.000 108 33304.07 261.55 2385.20 39.56 2010-04-18 17:50:16.000 108 33304.04 261.57 2385.20 39.56 2010-04-18 17:50:17.000 108 33304.01 261.61 2385.27 39.56 2010-04-18 17:50:18.000 108 33303.97 261.59 2385.22 39.56 2010-04-18 17:50:19.000 108 33303.98 261.54 2385.11 39.56 2010-04-18 17:50:20.000 108 33304.01 261.56 2385.20 39.56 2010-04-18 17:50:21.000 108 33303.99 261.63 2385.31 39.56 2010-04-18 17:50:22.000 108 33303.99 261.62 2385.21 39.56 2010-04-18 17:50:23.000 108 33304.02 261.62 2385.09 39.56 2010-04-18 17:50:24.000 108 33303.93 261.59 2385.18 39.56 2010-04-18 17:50:25.000 108 33303.97 261.58 2385.29 39.56 2010-04-18 17:50:26.000 108 33303.93 261.63 2385.22 39.56 2010-04-18 17:50:27.000 108 33303.94 261.58 2385.23 39.56 2010-04-18 17:50:28.000 108 33303.84 261.62 2385.22 39.56 2010-04-18 17:50:29.000 108 33303.96 261.63 2385.25 39.56 2010-04-18 17:50:30.000 108 33303.81 261.59 2385.21 39.56 2010-04-18 17:50:31.000 108 33303.84 261.64 2385.19 39.56 2010-04-18 17:50:32.000 108 33303.81 261.67 2385.19 39.56 2010-04-18 17:50:33.000 108 33303.87 261.65 2385.15 39.56 2010-04-18 17:50:34.000 108 33303.84 261.61 2385.19 39.56 2010-04-18 17:50:35.000 108 33303.91 261.67 2385.18 39.56 2010-04-18 17:50:36.000 108 33303.87 261.66 2385.20 39.56 2010-04-18 17:50:37.000 108 33303.77 261.67 2385.19 39.56 2010-04-18 17:50:38.000 108 33303.87 261.63 2385.23 39.56 2010-04-18 17:50:39.000 108 33303.76 261.68 2385.27 39.56 2010-04-18 17:50:40.000 108 33303.76 261.66 2385.21 39.56 2010-04-18 17:50:41.000 108 33303.78 261.69 2385.24 39.56 2010-04-18 17:50:42.000 108 33303.79 261.67 2385.26 39.56 2010-04-18 17:50:43.000 108 33303.84 261.63 2385.25 39.56 2010-04-18 17:50:44.000 108 33303.74 261.67 2385.19 39.56 2010-04-18 17:50:45.000 108 33303.85 261.71 2385.31 39.56 2010-04-18 17:50:46.000 108 33303.84 261.67 2385.25 39.56 2010-04-18 17:50:47.000 108 33303.72 261.69 2385.26 39.56 2010-04-18 17:50:48.000 108 33303.78 261.68 2385.22 39.56 2010-04-18 17:50:49.000 108 33303.77 261.67 2385.22 39.56 2010-04-18 17:50:50.000 108 33303.73 261.69 2385.19 39.56 2010-04-18 17:50:51.000 108 33303.66 261.65 2385.27 39.56 2010-04-18 17:50:52.000 108 33303.67 261.66 2385.22 39.56 2010-04-18 17:50:53.000 108 33303.71 261.69 2385.23 39.56 2010-04-18 17:50:54.000 108 33303.73 261.63 2385.22 39.56 2010-04-18 17:50:55.000 108 33303.73 261.68 2385.30 39.56 2010-04-18 17:50:56.000 108 33303.78 261.70 2385.23 39.56 2010-04-18 17:50:57.000 108 33303.75 261.71 2385.35 39.56 2010-04-18 17:50:58.000 108 33303.76 261.70 2385.24 39.56 2010-04-18 17:50:59.000 108 33303.76 261.70 2385.23 39.56 2010-04-18 17:51:00.000 108 33303.73 261.70 2385.28 39.56 2010-04-18 17:51:01.000 108 33303.74 261.69 2385.30 39.56 2010-04-18 17:51:02.000 108 33303.75 261.74 2385.19 39.56 2010-04-18 17:51:03.000 108 33303.91 261.70 2385.29 39.56 2010-04-18 17:51:04.000 108 33303.75 261.73 2385.28 39.56 2010-04-18 17:51:05.000 108 33303.78 261.69 2385.29 39.56 2010-04-18 17:51:06.000 108 33303.68 261.65 2385.30 39.56 2010-04-18 17:51:07.000 108 33303.65 261.72 2385.22 39.56 2010-04-18 17:51:08.000 108 33303.75 261.70 2385.26 39.56 2010-04-18 17:51:09.000 108 33303.76 261.67 2385.28 39.56 2010-04-18 17:51:10.000 108 33303.72 261.64 2385.26 39.56 2010-04-18 17:51:11.000 108 33303.79 261.72 2385.21 39.56 2010-04-18 17:51:12.000 108 33303.72 261.72 2385.23 39.56 2010-04-18 17:51:13.000 108 33303.67 261.69 2385.26 39.56 2010-04-18 17:51:14.000 108 33303.74 261.69 2385.29 39.56 2010-04-18 17:51:15.000 108 33303.68 261.66 2385.24 39.56 2010-04-18 17:51:16.000 108 33303.74 261.67 2385.23 39.56 2010-04-18 17:51:17.000 108 33303.79 261.71 2385.25 39.56 2010-04-18 17:51:18.000 108 33303.77 261.70 2385.27 39.56 2010-04-18 17:51:19.000 108 33303.82 261.72 2385.20 39.56 2010-04-18 17:51:20.000 108 33303.82 261.68 2385.29 39.56 2010-04-18 17:51:21.000 108 33303.75 261.67 2385.25 39.56 2010-04-18 17:51:22.000 108 33303.74 261.68 2385.23 39.56 2010-04-18 17:51:23.000 108 33303.75 261.74 2385.19 39.56 2010-04-18 17:51:24.000 108 33303.70 261.72 2385.21 39.56 2010-04-18 17:51:25.000 108 33303.85 261.73 2385.32 39.56 2010-04-18 17:51:26.000 108 33303.79 261.73 2385.29 39.56 2010-04-18 17:51:27.000 108 33303.76 261.71 2385.29 39.56 2010-04-18 17:51:28.000 108 33303.68 261.67 2385.34 39.56 2010-04-18 17:51:29.000 108 33303.82 261.72 2385.29 39.56 2010-04-18 17:51:30.000 108 33303.78 261.74 2385.29 39.56 2010-04-18 17:51:31.000 108 33303.74 261.70 2385.20 39.56 2010-04-18 17:51:32.000 108 33303.74 261.73 2385.29 39.56 2010-04-18 17:51:33.000 108 33303.82 261.70 2385.34 39.56 2010-04-18 17:51:34.000 108 33303.79 261.70 2385.30 39.56 2010-04-18 17:51:35.000 108 33303.77 261.74 2385.17 39.56 2010-04-18 17:51:36.000 108 33303.76 261.72 2385.20 39.56 2010-04-18 17:51:37.000 108 33303.64 261.73 2385.26 39.56 2010-04-18 17:51:38.000 108 33303.79 261.78 2385.16 39.56 2010-04-18 17:51:39.000 108 33303.78 261.73 2385.20 39.56 2010-04-18 17:51:40.000 108 33303.82 261.75 2385.23 39.56 2010-04-18 17:51:41.000 108 33303.71 261.74 2385.28 39.56 2010-04-18 17:51:42.000 108 33303.74 261.72 2385.22 39.56 2010-04-18 17:51:43.000 108 33303.74 261.72 2385.14 39.56 2010-04-18 17:51:44.000 108 33303.78 261.77 2385.22 39.56 2010-04-18 17:51:45.000 108 33303.79 261.74 2385.22 39.56 2010-04-18 17:51:46.000 108 33303.72 261.72 2385.26 39.56 2010-04-18 17:51:47.000 108 33303.76 261.75 2385.22 39.56 2010-04-18 17:51:48.000 108 33303.79 261.72 2385.32 39.56 2010-04-18 17:51:49.000 108 33303.73 261.75 2385.35 39.56 2010-04-18 17:51:50.000 108 33303.70 261.72 2385.23 39.56 2010-04-18 17:51:51.000 108 33303.86 261.77 2385.24 39.56 2010-04-18 17:51:52.000 108 33303.71 261.72 2385.28 39.56 2010-04-18 17:51:53.000 108 33303.75 261.75 2385.26 39.56 2010-04-18 17:51:54.000 108 33303.69 261.76 2385.24 39.56 2010-04-18 17:51:55.000 108 33303.66 261.77 2385.14 39.56 2010-04-18 17:51:56.000 108 33303.75 261.77 2385.30 39.56 2010-04-18 17:51:57.000 108 33303.72 261.77 2385.20 39.56 2010-04-18 17:51:58.000 108 33303.69 261.78 2385.22 39.56 2010-04-18 17:51:59.000 108 33303.74 261.76 2385.31 39.56 2010-04-18 17:52:00.000 108 33303.68 261.74 2385.21 39.56 2010-04-18 17:52:01.000 108 33303.66 261.79 2385.28 39.56 2010-04-18 17:52:02.000 108 33303.67 261.77 2385.22 39.56 2010-04-18 17:52:03.000 108 33303.67 261.78 2385.15 39.56 2010-04-18 17:52:04.000 108 33303.71 261.76 2385.14 39.56 2010-04-18 17:52:05.000 108 33303.71 261.74 2385.22 39.56 2010-04-18 17:52:06.000 108 33303.59 261.77 2385.27 39.56 2010-04-18 17:52:07.000 108 33303.76 261.77 2385.22 39.56 2010-04-18 17:52:08.000 108 33303.60 261.77 2385.22 39.56 2010-04-18 17:52:09.000 108 33303.71 261.77 2385.16 39.56 2010-04-18 17:52:10.000 108 33303.66 261.76 2385.14 39.56 2010-04-18 17:52:11.000 108 33303.68 261.79 2385.23 39.56 2010-04-18 17:52:12.000 108 33303.63 261.80 2385.20 39.56 2010-04-18 17:52:13.000 108 33303.62 261.83 2385.27 39.56 2010-04-18 17:52:14.000 108 33303.60 261.77 2385.30 39.56 2010-04-18 17:52:15.000 108 33303.74 261.82 2385.26 39.56 2010-04-18 17:52:16.000 108 33303.71 261.82 2385.26 39.56 2010-04-18 17:52:17.000 108 33303.63 261.75 2385.27 39.56 2010-04-18 17:52:18.000 108 33303.56 261.80 2385.25 39.56 2010-04-18 17:52:19.000 108 33303.63 261.78 2385.22 39.56 2010-04-18 17:52:20.000 108 33303.63 261.85 2385.31 39.56 2010-04-18 17:52:21.000 108 33303.71 261.82 2385.27 39.56 2010-04-18 17:52:22.000 108 33303.64 261.81 2385.29 39.56 2010-04-18 17:52:23.000 108 33303.68 261.85 2385.26 39.56 2010-04-18 17:52:24.000 108 33303.60 261.82 2385.29 39.56 2010-04-18 17:52:25.000 108 33303.56 261.82 2385.26 39.56 2010-04-18 17:52:26.000 108 33303.57 261.82 2385.26 39.56 2010-04-18 17:52:27.000 108 33303.69 261.82 2385.20 39.56 2010-04-18 17:52:28.000 108 33303.58 261.83 2385.28 39.56 2010-04-18 17:52:29.000 108 33303.54 261.85 2385.29 39.56 2010-04-18 17:52:30.000 108 33303.56 261.84 2385.26 39.56 2010-04-18 17:52:31.000 108 33303.61 261.83 2385.25 39.56 2010-04-18 17:52:32.000 108 33303.66 261.81 2385.24 39.56 2010-04-18 17:52:33.000 108 33303.75 261.81 2385.23 39.56 2010-04-18 17:52:34.000 108 33303.58 261.83 2385.19 39.56 2010-04-18 17:52:35.000 108 33303.64 261.83 2385.18 39.56 2010-04-18 17:52:36.000 108 33303.63 261.85 2385.28 39.56 2010-04-18 17:52:37.000 108 33303.57 261.82 2385.23 39.56 2010-04-18 17:52:38.000 108 33303.61 261.84 2385.22 39.56 2010-04-18 17:52:39.000 108 33303.66 261.86 2385.21 39.56 2010-04-18 17:52:40.000 108 33303.60 261.85 2385.19 39.56 2010-04-18 17:52:41.000 108 33303.57 261.86 2385.28 39.56 2010-04-18 17:52:42.000 108 33303.56 261.88 2385.27 39.56 2010-04-18 17:52:43.000 108 33303.51 261.89 2385.19 39.56 2010-04-18 17:52:44.000 108 33303.62 261.89 2385.15 39.56 2010-04-18 17:52:45.000 108 33303.62 261.89 2385.33 39.56 2010-04-18 17:52:46.000 108 33303.64 261.86 2385.27 39.56 2010-04-18 17:52:47.000 108 33303.62 261.84 2385.17 39.56 2010-04-18 17:52:48.000 108 33303.60 261.85 2385.23 39.56 2010-04-18 17:52:49.000 108 33303.56 261.85 2385.09 39.56 2010-04-18 17:52:50.000 108 33303.56 261.89 2385.21 39.56 2010-04-18 17:52:51.000 108 33303.48 261.84 2385.29 39.56 2010-04-18 17:52:52.000 108 33303.52 261.86 2385.25 39.56 2010-04-18 17:52:53.000 108 33303.56 261.89 2385.28 39.56 2010-04-18 17:52:54.000 108 33303.56 261.92 2385.28 39.56 2010-04-18 17:52:55.000 108 33303.57 261.88 2385.29 39.56 2010-04-18 17:52:56.000 108 33303.47 261.91 2385.14 39.56 2010-04-18 17:52:57.000 108 33303.57 261.88 2385.20 39.56 2010-04-18 17:52:58.000 108 33303.52 261.89 2385.19 39.56 2010-04-18 17:52:59.000 108 33303.53 261.87 2385.24 39.56 2010-04-18 17:53:00.000 108 33303.54 261.88 2385.16 39.56 2010-04-18 17:53:01.000 108 33303.53 261.88 2385.21 39.56 2010-04-18 17:53:02.000 108 33303.59 261.90 2385.17 39.56 2010-04-18 17:53:03.000 108 33303.53 261.88 2385.11 39.56 2010-04-18 17:53:04.000 108 33303.61 261.91 2385.12 39.56 2010-04-18 17:53:05.000 108 33303.53 261.94 2385.14 39.56 2010-04-18 17:53:06.000 108 33303.56 261.92 2385.25 39.56 2010-04-18 17:53:07.000 108 33303.59 261.88 2385.22 39.56 2010-04-18 17:53:08.000 108 33303.58 261.98 2385.10 39.56 2010-04-18 17:53:09.000 108 33303.57 261.91 2385.16 39.56 2010-04-18 17:53:10.000 108 33303.59 261.91 2385.22 39.56 2010-04-18 17:53:11.000 108 33303.50 261.96 2385.17 39.56 2010-04-18 17:53:12.000 108 33303.54 261.94 2385.13 39.56 2010-04-18 17:53:13.000 108 33303.47 261.92 2385.29 39.56 2010-04-18 17:53:14.000 108 33303.57 261.99 2385.19 39.56 2010-04-18 17:53:15.000 108 33303.51 261.96 2385.22 39.56 2010-04-18 17:53:16.000 108 33303.45 261.93 2385.23 39.56 2010-04-18 17:53:17.000 108 33303.49 261.95 2385.18 39.56 2010-04-18 17:53:18.000 108 33303.47 261.96 2385.17 39.56 2010-04-18 17:53:19.000 108 33303.50 261.92 2385.19 39.56 2010-04-18 17:53:20.000 108 33303.49 261.97 2385.16 39.56 2010-04-18 17:53:21.000 108 33303.41 261.94 2385.25 39.56 2010-04-18 17:53:22.000 108 33303.44 261.94 2385.11 39.56 2010-04-18 17:53:23.000 108 33303.51 262.02 2385.25 39.56 2010-04-18 17:53:24.000 108 33303.37 261.98 2385.19 39.56 2010-04-18 17:53:25.000 108 33303.41 261.98 2385.21 39.56 2010-04-18 17:53:26.000 108 33303.38 261.99 2385.19 39.56 2010-04-18 17:53:27.000 108 33303.41 261.98 2385.13 39.56 2010-04-18 17:53:28.000 108 33303.47 261.99 2385.19 39.56 2010-04-18 17:53:29.000 108 33303.44 261.96 2385.19 39.56 2010-04-18 17:53:30.000 108 33303.43 261.98 2385.19 39.56 2010-04-18 17:53:31.000 108 33303.42 261.93 2385.19 39.56 2010-04-18 17:53:32.000 108 33303.38 261.99 2385.10 39.56 2010-04-18 17:53:33.000 108 33303.36 261.98 2385.23 39.56 2010-04-18 17:53:34.000 108 33303.33 261.94 2385.14 39.56 2010-04-18 17:53:35.000 108 33303.35 261.99 2385.07 39.56 2010-04-18 17:53:36.000 108 33303.40 262.02 2385.12 39.56 2010-04-18 17:53:37.000 108 33303.37 262.02 2385.21 39.56 2010-04-18 17:53:38.000 108 33303.36 262.02 2385.19 39.56 2010-04-18 17:53:39.000 108 33303.26 262.00 2385.13 39.56 2010-04-18 17:53:40.000 108 33303.32 261.98 2385.18 39.56 2010-04-18 17:53:41.000 108 33303.46 262.00 2385.13 39.56 2010-04-18 17:53:42.000 108 33303.35 262.03 2385.26 39.56 2010-04-18 17:53:43.000 108 33303.28 262.00 2385.17 39.56 2010-04-18 17:53:44.000 108 33303.39 262.03 2385.26 39.56 2010-04-18 17:53:45.000 108 33303.37 262.02 2385.07 39.56 2010-04-18 17:53:46.000 108 33303.38 261.98 2385.10 39.56 2010-04-18 17:53:47.000 108 33303.29 262.00 2385.11 39.56 2010-04-18 17:53:48.000 108 33303.28 262.01 2385.05 39.56 2010-04-18 17:53:49.000 108 33303.26 262.02 2385.11 39.56 2010-04-18 17:53:50.000 108 33303.31 262.05 2385.13 39.56 2010-04-18 17:53:51.000 108 33303.25 262.01 2385.28 39.56 2010-04-18 17:53:52.000 108 33303.26 262.03 2385.21 39.56 2010-04-18 17:53:53.000 108 33303.29 262.08 2385.15 39.56 2010-04-18 17:53:54.000 108 33303.31 262.02 2385.15 39.56 2010-04-18 17:53:55.000 108 33303.25 262.06 2385.22 39.56 2010-04-18 17:53:56.000 108 33303.36 261.98 2385.15 39.56 2010-04-18 17:53:57.000 108 33303.25 262.02 2385.14 39.56 2010-04-18 17:53:58.000 108 33303.26 262.02 2385.14 39.56 2010-04-18 17:53:59.000 108 33303.26 262.08 2385.17 39.56 2010-04-18 17:54:00.000 108 33303.27 262.13 2385.17 39.56 2010-04-18 17:54:01.000 108 33303.20 262.06 2385.20 39.56 2010-04-18 17:54:02.000 108 33303.34 262.08 2385.16 39.56 2010-04-18 17:54:03.000 108 33303.20 262.03 2385.18 39.56 2010-04-18 17:54:04.000 108 33303.26 262.02 2385.22 39.56 2010-04-18 17:54:05.000 108 33303.24 262.09 2385.19 39.56 2010-04-18 17:54:06.000 108 33303.22 262.06 2385.22 39.56 2010-04-18 17:54:07.000 108 33303.13 262.13 2385.19 39.56 2010-04-18 17:54:08.000 108 33303.23 262.06 2385.16 39.56 2010-04-18 17:54:09.000 108 33303.14 262.08 2385.18 39.56 2010-04-18 17:54:10.000 108 33303.13 262.06 2385.22 39.56 2010-04-18 17:54:11.000 108 33303.19 262.06 2385.09 39.56 2010-04-18 17:54:12.000 108 33303.15 262.12 2385.16 39.56 2010-04-18 17:54:13.000 108 33303.19 262.08 2385.09 39.56 2010-04-18 17:54:14.000 108 33303.18 262.12 2385.17 39.56 2010-04-18 17:54:15.000 108 33303.20 262.11 2385.19 39.56 2010-04-18 17:54:16.000 108 33303.11 262.08 2385.20 39.56 2010-04-18 17:54:17.000 108 33303.14 262.06 2385.17 39.56 2010-04-18 17:54:18.000 108 33303.11 262.11 2385.18 39.56 2010-04-18 17:54:19.000 108 33303.14 262.09 2385.10 39.56 2010-04-18 17:54:20.000 108 33303.25 262.12 2385.18 39.56 2010-04-18 17:54:21.000 108 33303.16 262.15 2385.19 39.56 2010-04-18 17:54:22.000 108 33303.11 262.12 2385.17 39.56 2010-04-18 17:54:23.000 108 33303.11 262.08 2385.13 39.56 2010-04-18 17:54:24.000 108 33303.10 262.11 2385.10 39.56 2010-04-18 17:54:25.000 108 33303.13 262.11 2385.14 39.56 2010-04-18 17:54:26.000 108 33303.12 262.08 2385.11 39.56 2010-04-18 17:54:27.000 108 33303.11 262.13 2385.15 39.56 2010-04-18 17:54:28.000 108 33303.08 262.08 2385.13 39.56 2010-04-18 17:54:29.000 108 33303.15 262.08 2385.20 39.56 2010-04-18 17:54:30.000 108 33303.10 262.12 2385.16 39.56 2010-04-18 17:54:31.000 108 33303.02 262.10 2385.12 39.56 2010-04-18 17:54:32.000 108 33303.10 262.13 2385.07 39.56 2010-04-18 17:54:33.000 108 33303.05 262.12 2385.22 39.56 2010-04-18 17:54:34.000 108 33303.10 262.11 2385.25 39.56 2010-04-18 17:54:35.000 108 33303.05 262.14 2385.11 39.56 2010-04-18 17:54:36.000 108 33303.07 262.15 2385.13 39.56 2010-04-18 17:54:37.000 108 33303.02 262.12 2385.05 39.56 2010-04-18 17:54:38.000 108 33303.07 262.12 2385.10 39.56 2010-04-18 17:54:39.000 108 33303.08 262.14 2385.14 39.56 2010-04-18 17:54:40.000 108 33303.03 262.14 2385.14 39.56 2010-04-18 17:54:41.000 108 33303.07 262.13 2385.11 39.56 2010-04-18 17:54:42.000 108 33303.07 262.16 2385.09 39.56 2010-04-18 17:54:43.000 108 33303.06 262.11 2385.15 39.56 2010-04-18 17:54:44.000 108 33302.93 262.13 2385.13 39.56 2010-04-18 17:54:45.000 108 33303.02 262.21 2385.13 39.56 2010-04-18 17:54:46.000 108 33303.00 262.20 2385.12 39.56 2010-04-18 17:54:47.000 108 33303.06 262.17 2385.19 39.56 2010-04-18 17:54:48.000 108 33302.96 262.17 2385.11 39.56 2010-04-18 17:54:49.000 108 33302.98 262.15 2385.17 39.56 2010-04-18 17:54:50.000 108 33302.95 262.15 2385.05 39.56 2010-04-18 17:54:51.000 108 33303.03 262.16 2385.14 39.56 2010-04-18 17:54:52.000 108 33302.98 262.13 2385.10 39.56 2010-04-18 17:54:53.000 108 33303.07 262.20 2385.07 39.56 2010-04-18 17:54:54.000 108 33303.00 262.18 2385.20 39.56 2010-04-18 17:54:55.000 108 33302.99 262.13 2385.17 39.56 2010-04-18 17:54:56.000 108 33302.98 262.15 2385.08 39.56 2010-04-18 17:54:57.000 108 33303.03 262.18 2385.21 39.56 2010-04-18 17:54:58.000 108 33302.89 262.18 2385.16 39.56 2010-04-18 17:54:59.000 108 33302.95 262.20 2385.12 39.56 2010-04-18 17:55:00.000 108 33302.94 262.19 2385.14 39.56 2010-04-18 17:55:01.000 108 33302.98 262.14 2385.07 39.56 2010-04-18 17:55:02.000 108 33302.86 262.16 2385.07 39.56 2010-04-18 17:55:03.000 108 33302.95 262.21 2385.06 39.56 2010-04-18 17:55:04.000 108 33302.95 262.17 2385.04 39.56 2010-04-18 17:55:05.000 108 33302.89 262.23 2385.11 39.56 2010-04-18 17:55:06.000 108 33302.94 262.21 2385.03 39.56 2010-04-18 17:55:07.000 108 33302.89 262.22 2385.17 39.56 2010-04-18 17:55:08.000 108 33302.95 262.21 2385.01 39.56 2010-04-18 17:55:09.000 108 33302.87 262.18 2385.12 39.56 2010-04-18 17:55:10.000 108 33302.93 262.18 2385.04 39.56 2010-04-18 17:55:11.000 108 33302.91 262.19 2385.06 39.56 2010-04-18 17:55:12.000 108 33302.91 262.24 2385.17 39.56 2010-04-18 17:55:13.000 108 33302.91 262.18 2385.10 39.56 2010-04-18 17:55:14.000 108 33302.83 262.20 2385.07 39.56 2010-04-18 17:55:15.000 108 33302.88 262.22 2385.12 39.56 2010-04-18 17:55:16.000 108 33302.91 262.18 2385.11 39.56 2010-04-18 17:55:17.000 108 33302.86 262.16 2385.13 39.56 2010-04-18 17:55:18.000 108 33302.97 262.19 2385.11 39.56 2010-04-18 17:55:19.000 108 33302.91 262.14 2385.13 39.56 2010-04-18 17:55:20.000 108 33302.92 262.18 2385.07 39.56 2010-04-18 17:55:21.000 108 33302.84 262.21 2385.11 39.56 2010-04-18 17:55:22.000 108 33302.78 262.21 2385.07 39.56 2010-04-18 17:55:23.000 108 33302.85 262.26 2385.05 39.56 2010-04-18 17:55:24.000 108 33302.85 262.25 2385.06 39.56 2010-04-18 17:55:25.000 108 33302.84 262.22 2385.07 39.56 2010-04-18 17:55:26.000 108 33302.81 262.22 2385.04 39.56 2010-04-18 17:55:27.000 108 33302.79 262.21 2385.04 39.56 2010-04-18 17:55:28.000 108 33302.76 262.23 2385.07 39.56 2010-04-18 17:55:29.000 108 33302.79 262.23 2385.02 39.56 2010-04-18 17:55:30.000 108 33302.82 262.23 2385.13 39.56 2010-04-18 17:55:31.000 108 33302.72 262.21 2385.09 39.56 2010-04-18 17:55:32.000 108 33302.87 262.18 2385.05 39.56 2010-04-18 17:55:33.000 108 33302.87 262.22 2385.11 39.56 2010-04-18 17:55:34.000 108 33302.85 262.21 2385.07 39.56 2010-04-18 17:55:35.000 108 33302.91 262.23 2384.95 39.56 2010-04-18 17:55:36.000 108 33302.84 262.20 2384.99 39.56 2010-04-18 17:55:37.000 108 33302.83 262.21 2385.02 39.56 2010-04-18 17:55:38.000 108 33302.81 262.25 2385.04 39.56 2010-04-18 17:55:39.000 108 33302.82 262.23 2385.10 39.56 2010-04-18 17:55:40.000 108 33302.85 262.24 2385.02 39.56 2010-04-18 17:55:41.000 108 33302.80 262.20 2384.98 39.56 2010-04-18 17:55:42.000 108 33302.86 262.20 2384.97 39.56 2010-04-18 17:55:43.000 108 33302.91 262.23 2385.10 39.56 2010-04-18 17:55:44.000 108 33302.83 262.17 2385.03 39.56 2010-04-18 17:55:45.000 108 33302.81 262.27 2385.02 39.56 2010-04-18 17:55:46.000 108 33302.81 262.25 2384.99 39.56 2010-04-18 17:55:47.000 108 33302.82 262.16 2385.01 39.56 2010-04-18 17:55:48.000 108 33302.86 262.27 2384.99 39.56 2010-04-18 17:55:49.000 108 33302.82 262.26 2385.01 39.56 2010-04-18 17:55:50.000 108 33302.86 262.22 2384.97 39.56 2010-04-18 17:55:51.000 108 33302.73 262.23 2384.96 39.56 2010-04-18 17:55:52.000 108 33302.78 262.19 2385.01 39.56 2010-04-18 17:55:53.000 108 33302.82 262.24 2384.94 39.56 2010-04-18 17:55:54.000 108 33302.78 262.25 2384.97 39.56 2010-04-18 17:55:55.000 108 33302.73 262.24 2384.94 39.56 2010-04-18 17:55:56.000 108 33302.66 262.29 2385.03 39.56 2010-04-18 17:55:57.000 108 33302.70 262.26 2384.97 39.56 2010-04-18 17:55:58.000 108 33302.67 262.27 2384.99 39.56 2010-04-18 17:55:59.000 108 33302.79 262.23 2385.01 39.56 2010-04-18 17:56:00.000 108 33302.78 262.23 2384.88 39.56 2010-04-18 17:56:01.000 108 33302.67 262.25 2384.97 39.56 2010-04-18 17:56:02.000 108 33302.76 262.24 2384.95 39.56 2010-04-18 17:56:03.000 108 33302.72 262.28 2384.94 39.56 2010-04-18 17:56:04.000 108 33302.79 262.26 2384.92 39.56 2010-04-18 17:56:05.000 108 33302.68 262.23 2385.02 39.56 2010-04-18 17:56:06.000 108 33302.78 262.26 2384.87 39.56 2010-04-18 17:56:07.000 108 33302.82 262.26 2384.97 39.56 2010-04-18 17:56:08.000 108 33302.60 262.27 2385.01 39.56 2010-04-18 17:56:09.000 108 33302.72 262.25 2384.94 39.56 2010-04-18 17:56:10.000 108 33302.68 262.27 2384.89 39.56 2010-04-18 17:56:11.000 108 33302.66 262.28 2384.91 39.56 2010-04-18 17:56:12.000 108 33302.66 262.22 2384.93 39.56 2010-04-18 17:56:13.000 108 33302.70 262.25 2384.91 39.56 2010-04-18 17:56:14.000 108 33302.69 262.24 2384.94 39.56 2010-04-18 17:56:15.000 108 33302.68 262.22 2384.92 39.56 2010-04-18 17:56:16.000 108 33302.67 262.21 2384.87 39.56 2010-04-18 17:56:17.000 108 33302.69 262.25 2384.92 39.56 2010-04-18 17:56:18.000 108 33302.67 262.23 2384.95 39.56 2010-04-18 17:56:19.000 108 33302.67 262.27 2384.91 39.56 2010-04-18 17:56:20.000 108 33302.64 262.28 2384.92 39.56 2010-04-18 17:56:21.000 108 33302.73 262.28 2384.91 39.56 2010-04-18 17:56:22.000 108 33302.65 262.23 2384.89 39.56 2010-04-18 17:56:23.000 108 33302.66 262.25 2384.84 39.56 2010-04-18 17:56:24.000 108 33302.75 262.29 2384.96 39.56 2010-04-18 17:56:25.000 108 33302.75 262.30 2384.88 39.56 2010-04-18 17:56:26.000 108 33302.64 262.29 2384.94 39.56 2010-04-18 17:56:27.000 108 33302.73 262.30 2384.91 39.56 2010-04-18 17:56:28.000 108 33302.65 262.26 2384.91 39.56 2010-04-18 17:56:29.000 108 33302.70 262.23 2384.97 39.56 2010-04-18 17:56:30.000 108 33302.69 262.27 2384.88 39.56 2010-04-18 17:56:31.000 108 33302.59 262.28 2384.88 39.56 2010-04-18 17:56:32.000 108 33302.71 262.26 2384.81 39.56 2010-04-18 17:56:33.000 108 33302.65 262.23 2384.79 39.56 2010-04-18 17:56:34.000 108 33302.73 262.25 2384.79 39.56 2010-04-18 17:56:35.000 108 33302.64 262.25 2384.91 39.56 2010-04-18 17:56:36.000 108 33302.69 262.26 2384.88 39.56 2010-04-18 17:56:37.000 108 33302.63 262.27 2384.78 39.56 2010-04-18 17:56:38.000 108 33302.64 262.25 2384.89 39.56 2010-04-18 17:56:39.000 108 33302.59 262.27 2384.84 39.56 2010-04-18 17:56:40.000 108 33302.58 262.30 2384.91 39.56 2010-04-18 17:56:41.000 108 33302.60 262.26 2384.89 39.56 2010-04-18 17:56:42.000 108 33302.58 262.32 2384.87 39.56 2010-04-18 17:56:43.000 108 33302.61 262.30 2384.80 39.56 2010-04-18 17:56:44.000 108 33302.56 262.31 2384.82 39.56 2010-04-18 17:56:45.000 108 33302.60 262.28 2384.99 39.56 2010-04-18 17:56:46.000 108 33302.58 262.30 2384.95 39.56 2010-04-18 17:56:47.000 108 33302.67 262.31 2384.85 39.56 2010-04-18 17:56:48.000 108 33302.58 262.29 2384.88 39.56 2010-04-18 17:56:49.000 108 33302.64 262.30 2384.82 39.56 2010-04-18 17:56:50.000 108 33302.60 262.31 2384.81 39.56 2010-04-18 17:56:51.000 108 33302.58 262.36 2384.80 39.56 2010-04-18 17:56:52.000 108 33302.50 262.32 2384.75 39.56 2010-04-18 17:56:53.000 108 33302.56 262.31 2384.80 39.56 2010-04-18 17:56:54.000 108 33302.66 262.27 2384.81 39.56 2010-04-18 17:56:55.000 108 33302.58 262.29 2384.81 39.56 2010-04-18 17:56:56.000 108 33302.52 262.27 2384.87 39.56 2010-04-18 17:56:57.000 108 33302.60 262.28 2384.83 39.56 2010-04-18 17:56:58.000 108 33302.50 262.26 2384.80 39.56 2010-04-18 17:56:59.000 108 33302.53 262.28 2384.82 39.56 2010-04-18 17:57:00.000 108 33302.59 262.30 2384.82 39.56 2010-04-18 17:57:01.000 108 33302.51 262.30 2384.87 39.56 2010-04-18 17:57:02.000 108 33302.61 262.29 2384.82 39.56 2010-04-18 17:57:03.000 108 33302.63 262.29 2384.75 39.56 2010-04-18 17:57:04.000 108 33302.63 262.27 2384.79 39.56 2010-04-18 17:57:05.000 108 33302.61 262.31 2384.79 39.56 2010-04-18 17:57:06.000 108 33302.68 262.32 2384.81 39.56 2010-04-18 17:57:07.000 108 33302.59 262.30 2384.79 39.56 2010-04-18 17:57:08.000 108 33302.68 262.27 2384.78 39.56 2010-04-18 17:57:09.000 108 33302.57 262.29 2384.82 39.56 2010-04-18 17:57:10.000 108 33302.53 262.27 2384.83 39.56 2010-04-18 17:57:11.000 108 33302.53 262.30 2384.80 39.56 2010-04-18 17:57:12.000 108 33302.56 262.28 2384.83 39.56 2010-04-18 17:57:13.000 108 33302.37 262.33 2384.75 39.56 2010-04-18 17:57:14.000 108 33302.63 262.29 2384.88 39.56 2010-04-18 17:57:15.000 108 33302.54 262.33 2384.83 39.56 2010-04-18 17:57:16.000 108 33302.50 262.31 2384.80 39.56 2010-04-18 17:57:17.000 108 33302.55 262.27 2384.74 39.56 2010-04-18 17:57:18.000 108 33302.52 262.30 2384.82 39.56 2010-04-18 17:57:19.000 108 33302.46 262.30 2384.73 39.56 2010-04-18 17:57:20.000 108 33302.46 262.26 2384.80 39.56 2010-04-18 17:57:21.000 108 33302.56 262.31 2384.70 39.56 2010-04-18 17:57:22.000 108 33302.61 262.32 2384.70 39.56 2010-04-18 17:57:23.000 108 33302.54 262.26 2384.81 39.56 2010-04-18 17:57:24.000 108 33302.50 262.27 2384.77 39.56 2010-04-18 17:57:25.000 108 33302.56 262.29 2384.64 39.56 2010-04-18 17:57:26.000 108 33302.48 262.30 2384.70 39.56 2010-04-18 17:57:27.000 108 33302.66 262.29 2384.85 39.56 2010-04-18 17:57:28.000 108 33302.56 262.29 2384.74 39.56 2010-04-18 17:57:29.000 108 33302.53 262.25 2384.73 39.56 2010-04-18 17:57:30.000 108 33302.57 262.29 2384.69 39.56 2010-04-18 17:57:31.000 108 33302.58 262.27 2384.71 39.56 2010-04-18 17:57:32.000 108 33302.46 262.29 2384.76 39.56 2010-04-18 17:57:33.000 108 33302.59 262.27 2384.77 39.56 2010-04-18 17:57:34.000 108 33302.54 262.28 2384.71 39.56 2010-04-18 17:57:35.000 108 33302.57 262.30 2384.73 39.56 2010-04-18 17:57:36.000 108 33302.58 262.30 2384.73 39.56 2010-04-18 17:57:37.000 108 33302.56 262.29 2384.69 39.56 2010-04-18 17:57:38.000 108 33302.49 262.25 2384.73 39.56 2010-04-18 17:57:39.000 108 33302.52 262.27 2384.63 39.56 2010-04-18 17:57:40.000 108 33302.51 262.25 2384.68 39.56 2010-04-18 17:57:41.000 108 33302.53 262.27 2384.63 39.56 2010-04-18 17:57:42.000 108 33302.48 262.29 2384.68 39.56 2010-04-18 17:57:43.000 108 33302.42 262.29 2384.65 39.56 2010-04-18 17:57:44.000 108 33302.53 262.30 2384.64 39.56 2010-04-18 17:57:45.000 108 33302.47 262.32 2384.73 39.56 2010-04-18 17:57:46.000 108 33302.46 262.31 2384.77 39.56 2010-04-18 17:57:47.000 108 33302.52 262.31 2384.64 39.56 2010-04-18 17:57:48.000 108 33302.53 262.25 2384.54 39.56 2010-04-18 17:57:49.000 108 33302.51 262.32 2384.76 39.56 2010-04-18 17:57:50.000 108 33302.49 262.27 2384.63 39.56 2010-04-18 17:57:51.000 108 33302.45 262.32 2384.74 39.56 2010-04-18 17:57:52.000 108 33302.39 262.26 2384.79 39.56 2010-04-18 17:57:53.000 108 33302.39 262.30 2384.59 39.56 2010-04-18 17:57:54.000 108 33302.45 262.29 2384.72 39.56 2010-04-18 17:57:55.000 108 33302.34 262.24 2384.64 39.56 2010-04-18 17:57:56.000 108 33302.46 262.31 2384.62 39.56 2010-04-18 17:57:57.000 108 33302.41 262.29 2384.60 39.56 2010-04-18 17:57:58.000 108 33302.45 262.28 2384.61 39.56 2010-04-18 17:57:59.000 108 33302.47 262.29 2384.63 39.56 2010-04-18 17:58:00.000 108 33302.44 262.26 2384.65 39.56 2010-04-18 17:58:01.000 108 33302.42 262.26 2384.61 39.56 2010-04-18 17:58:02.000 108 33302.50 262.25 2384.61 39.56 2010-04-18 17:58:03.000 108 33302.49 262.22 2384.56 39.56 2010-04-18 17:58:04.000 108 33302.49 262.24 2384.54 39.56 2010-04-18 17:58:05.000 108 33302.43 262.31 2384.58 39.56 2010-04-18 17:58:06.000 108 33302.45 262.32 2384.63 39.56 2010-04-18 17:58:07.000 108 33302.51 262.31 2384.61 39.56 2010-04-18 17:58:08.000 108 33302.48 262.33 2384.65 39.56 2010-04-18 17:58:09.000 108 33302.40 262.34 2384.63 39.56 2010-04-18 17:58:10.000 108 33302.50 262.31 2384.64 39.56 2010-04-18 17:58:11.000 108 33302.34 262.33 2384.59 39.56 2010-04-18 17:58:12.000 108 33302.41 262.33 2384.54 39.56 2010-04-18 17:58:13.000 108 33302.32 262.31 2384.70 39.56 2010-04-18 17:58:14.000 108 33302.46 262.29 2384.66 39.56 2010-04-18 17:58:15.000 108 33302.53 262.31 2384.57 39.56 2010-04-18 17:58:16.000 108 33302.50 262.32 2384.67 39.56 2010-04-18 17:58:17.000 108 33302.47 262.28 2384.61 39.56 2010-04-18 17:58:18.000 108 33302.46 262.28 2384.54 39.56 2010-04-18 17:58:19.000 108 33302.54 262.33 2384.57 39.56 2010-04-18 17:58:20.000 108 33302.35 262.31 2384.68 39.56 2010-04-18 17:58:21.000 108 33302.42 262.25 2384.49 39.56 2010-04-18 17:58:22.000 108 33302.46 262.28 2384.52 39.56 2010-04-18 17:58:23.000 108 33302.43 262.21 2384.61 39.56 2010-04-18 17:58:24.000 108 33302.48 262.29 2384.60 39.56 2010-04-18 17:58:25.000 108 33302.42 262.25 2384.56 39.56 2010-04-18 17:58:26.000 108 33302.48 262.28 2384.49 39.56 2010-04-18 17:58:27.000 108 33302.42 262.34 2384.49 39.56 2010-04-18 17:58:28.000 108 33302.45 262.30 2384.47 39.56 2010-04-18 17:58:29.000 108 33302.41 262.31 2384.52 39.56 2010-04-18 17:58:30.000 108 33302.54 262.28 2384.55 39.56 2010-04-18 17:58:31.000 108 33302.53 262.29 2384.52 39.56 2010-04-18 17:58:32.000 108 33302.30 262.31 2384.50 39.56 2010-04-18 17:58:33.000 108 33302.45 262.29 2384.57 39.56 2010-04-18 17:58:34.000 108 33302.48 262.30 2384.48 39.56 2010-04-18 17:58:35.000 108 33302.51 262.26 2384.47 39.56 2010-04-18 17:58:36.000 108 33302.38 262.26 2384.45 39.56 2010-04-18 17:58:37.000 108 33302.45 262.24 2384.53 39.56 2010-04-18 17:58:38.000 108 33302.42 262.26 2384.49 39.56 2010-04-18 17:58:39.000 108 33302.42 262.26 2384.54 39.56 2010-04-18 17:58:40.000 108 33302.46 262.25 2384.54 39.56 2010-04-18 17:58:41.000 108 33302.32 262.29 2384.45 39.56 2010-04-18 17:58:42.000 108 33302.44 262.31 2384.49 39.56 2010-04-18 17:58:43.000 108 33302.43 262.32 2384.39 39.56 2010-04-18 17:58:44.000 108 33302.34 262.25 2384.46 39.56 2010-04-18 17:58:45.000 108 33302.51 262.30 2384.54 39.56 2010-04-18 17:58:46.000 108 33302.43 262.29 2384.46 39.56 2010-04-18 17:58:47.000 108 33302.50 262.25 2384.44 39.56 2010-04-18 17:58:48.000 108 33302.48 262.29 2384.48 39.56 2010-04-18 17:58:49.000 108 33302.46 262.32 2384.51 39.56 2010-04-18 17:58:50.000 108 33302.33 262.29 2384.45 39.56 2010-04-18 17:58:51.000 108 33302.45 262.31 2384.40 39.56 2010-04-18 17:58:52.000 108 33302.37 262.32 2384.45 39.56 2010-04-18 17:58:53.000 108 33302.41 262.34 2384.48 39.56 2010-04-18 17:58:54.000 108 33302.42 262.32 2384.47 39.56 2010-04-18 17:58:55.000 108 33302.27 262.30 2384.61 39.56 2010-04-18 17:58:56.000 108 33302.35 262.31 2384.46 39.56 2010-04-18 17:58:57.000 108 33302.35 262.33 2384.46 39.56 2010-04-18 17:58:58.000 108 33302.44 262.30 2384.39 39.56 2010-04-18 17:58:59.000 108 33302.39 262.27 2384.42 39.56 2010-04-18 17:59:00.000 108 33302.42 262.26 2384.48 39.56 2010-04-18 17:59:01.000 108 33302.23 262.31 2384.39 39.56 2010-04-18 17:59:02.000 108 33302.37 262.30 2384.44 39.56 2010-04-18 17:59:03.000 108 33302.44 262.28 2384.41 39.56 2010-04-18 17:59:04.000 108 33302.39 262.30 2384.42 39.56 2010-04-18 17:59:05.000 108 33302.37 262.31 2384.44 39.57 2010-04-18 17:59:06.000 108 33302.36 262.34 2384.42 39.57 2010-04-18 17:59:07.000 108 33302.32 262.27 2384.39 39.57 2010-04-18 17:59:08.000 108 33302.49 262.27 2384.43 39.57 2010-04-18 17:59:09.000 108 33302.36 262.25 2384.36 39.57 2010-04-18 17:59:10.000 108 33302.38 262.25 2384.33 39.57 2010-04-18 17:59:11.000 108 33302.33 262.25 2384.37 39.57 2010-04-18 17:59:12.000 108 33302.44 262.25 2384.39 39.57 2010-04-18 17:59:13.000 108 33302.30 262.29 2384.35 39.57 2010-04-18 17:59:14.000 108 33302.35 262.29 2384.42 39.56 2010-04-18 17:59:15.000 108 33302.17 262.31 2384.42 39.57 2010-04-18 17:59:16.000 108 33302.32 262.29 2384.33 39.57 2010-04-18 17:59:17.000 108 33302.35 262.28 2384.31 39.57 2010-04-18 17:59:18.000 108 33302.35 262.28 2384.36 39.57 2010-04-18 17:59:19.000 108 33302.36 262.32 2384.37 39.57 2010-04-18 17:59:20.000 108 33302.26 262.29 2384.35 39.57 2010-04-18 17:59:21.000 108 33302.32 262.27 2384.43 39.57 2010-04-18 17:59:22.000 108 33302.28 262.28 2384.39 39.57 2010-04-18 17:59:23.000 108 33302.32 262.34 2384.33 39.57 2010-04-18 17:59:24.000 108 33302.30 262.31 2384.39 39.57 2010-04-18 17:59:25.000 108 33302.22 262.26 2384.29 39.57 2010-04-18 17:59:26.000 108 33302.25 262.30 2384.38 39.57 2010-04-18 17:59:27.000 108 33302.35 262.27 2384.30 39.57 2010-04-18 17:59:28.000 108 33302.26 262.30 2384.30 39.57 2010-04-18 17:59:29.000 108 33302.27 262.30 2384.33 39.57 2010-04-18 17:59:30.000 108 33302.32 262.32 2384.32 39.57 2010-04-18 17:59:31.000 108 33302.30 262.32 2384.33 39.57 2010-04-18 17:59:32.000 108 33302.26 262.26 2384.34 39.57 2010-04-18 17:59:33.000 108 33302.31 262.28 2384.35 39.57 2010-04-18 17:59:34.000 108 33302.23 262.27 2384.29 39.56 2010-04-18 17:59:35.000 108 33302.26 262.31 2384.30 39.57 2010-04-18 17:59:36.000 108 33302.34 262.29 2384.27 39.57 2010-04-18 17:59:37.000 108 33302.32 262.27 2384.33 39.57 2010-04-18 17:59:38.000 108 33302.29 262.31 2384.22 39.56 2010-04-18 17:59:39.000 108 33302.30 262.30 2384.35 39.57 2010-04-18 17:59:40.000 108 33302.26 262.27 2384.26 39.57 2010-04-18 17:59:41.000 108 33302.33 262.28 2384.29 39.57 2010-04-18 17:59:42.000 108 33302.26 262.27 2384.33 39.57 2010-04-18 17:59:43.000 108 33302.23 262.28 2384.27 39.57 2010-04-18 17:59:44.000 108 33302.33 262.28 2384.33 39.57 2010-04-18 17:59:45.000 108 33302.21 262.26 2384.32 39.57 2010-04-18 17:59:46.000 108 33302.20 262.27 2384.23 39.57 2010-04-18 17:59:47.000 108 33302.15 262.29 2384.21 39.57 2010-04-18 17:59:48.000 108 33302.34 262.26 2384.34 39.57 2010-04-18 17:59:49.000 108 33302.34 262.26 2384.22 39.57 2010-04-18 17:59:50.000 108 33302.21 262.28 2384.27 39.57 2010-04-18 17:59:51.000 108 33302.36 262.28 2384.24 39.57 2010-04-18 17:59:52.000 108 33302.25 262.28 2384.23 39.57 2010-04-18 17:59:53.000 108 33302.25 262.30 2384.28 39.57 2010-04-18 17:59:54.000 108 33302.27 262.28 2384.23 39.57 2010-04-18 17:59:55.000 108 33302.31 262.28 2384.28 39.57 2010-04-18 17:59:56.000 108 33302.17 262.32 2384.22 39.57 2010-04-18 17:59:57.000 108 33302.28 262.32 2384.36 39.57 2010-04-18 17:59:58.000 108 33302.25 262.29 2384.34 39.57 2010-04-18 17:59:59.000 108 33302.33 262.27 2384.23 39.57 2010-04-18 18:00:00.000 108 33302.36 262.27 2384.20 39.57 2010-04-18 18:00:01.000 108 33302.27 262.25 2384.20 39.57 2010-04-18 18:00:02.000 108 33302.34 262.28 2384.26 39.57 2010-04-18 18:00:03.000 108 33302.30 262.29 2384.22 39.57 2010-04-18 18:00:04.000 108 33302.28 262.25 2384.19 39.57 2010-04-18 18:00:05.000 108 33302.25 262.24 2384.17 39.57 2010-04-18 18:00:06.000 108 33302.18 262.28 2384.13 39.57 2010-04-18 18:00:07.000 108 33302.30 262.24 2384.26 39.57 2010-04-18 18:00:08.000 108 33302.35 262.28 2384.20 39.57 2010-04-18 18:00:09.000 108 33302.25 262.22 2384.22 39.57 2010-04-18 18:00:10.000 108 33302.23 262.22 2384.17 39.57 2010-04-18 18:00:11.000 108 33302.34 262.22 2384.27 39.57 2010-04-18 18:00:12.000 108 33302.29 262.20 2384.16 39.57 2010-04-18 18:00:13.000 108 33302.20 262.26 2384.21 39.57 2010-04-18 18:00:14.000 108 33302.25 262.27 2384.20 39.57 2010-04-18 18:00:15.000 108 33302.29 262.24 2384.14 39.57 2010-04-18 18:00:16.000 108 33302.26 262.25 2384.14 39.57 2010-04-18 18:00:17.000 108 33302.29 262.23 2384.20 39.57 2010-04-18 18:00:18.000 108 33302.29 262.25 2384.17 39.57 2010-04-18 18:00:19.000 108 33302.27 262.25 2384.18 39.57 2010-04-18 18:00:20.000 108 33302.22 262.28 2384.05 39.57 2010-04-18 18:00:21.000 108 33302.13 262.28 2384.12 39.57 2010-04-18 18:00:22.000 108 33302.20 262.26 2384.11 39.57 2010-04-18 18:00:23.000 108 33302.15 262.25 2384.14 39.57 2010-04-18 18:00:24.000 108 33302.33 262.26 2384.19 39.57 2010-04-18 18:00:25.000 108 33302.23 262.27 2384.12 39.57 2010-04-18 18:00:26.000 108 33302.26 262.27 2384.09 39.57 2010-04-18 18:00:27.000 108 33302.21 262.23 2384.13 39.57 2010-04-18 18:00:28.000 108 33302.22 262.24 2384.19 39.57 2010-04-18 18:00:29.000 108 33302.28 262.29 2384.16 39.57 2010-04-18 18:00:30.000 108 33302.26 262.25 2384.11 39.57 2010-04-18 18:00:31.000 108 33302.21 262.26 2384.07 39.57 2010-04-18 18:00:32.000 108 33302.23 262.29 2384.18 39.57 2010-04-18 18:00:33.000 108 33302.29 262.23 2384.12 39.57 2010-04-18 18:00:34.000 108 33302.29 262.25 2384.16 39.57 2010-04-18 18:00:35.000 108 33302.24 262.29 2384.14 39.57 2010-04-18 18:00:36.000 108 33302.17 262.27 2384.19 39.57 2010-04-18 18:00:37.000 108 33302.27 262.25 2384.20 39.57 2010-04-18 18:00:38.000 108 33302.25 262.28 2384.12 39.57 2010-04-18 18:00:39.000 108 33302.21 262.24 2384.12 39.57 2010-04-18 18:00:40.000 108 33302.29 262.17 2384.09 39.57 2010-04-18 18:00:41.000 108 33302.30 262.19 2384.13 39.57 2010-04-18 18:00:42.000 108 33302.34 262.21 2384.15 39.57 2010-04-18 18:00:43.000 108 33302.28 262.27 2384.20 39.57 2010-04-18 18:00:44.000 108 33302.27 262.20 2384.17 39.57 2010-04-18 18:00:45.000 108 33302.30 262.24 2384.14 39.57 2010-04-18 18:00:46.000 108 33302.19 262.26 2384.13 39.57 2010-04-18 18:00:47.000 108 33302.26 262.23 2384.08 39.57 2010-04-18 18:00:48.000 108 33302.23 262.22 2384.09 39.57 2010-04-18 18:00:49.000 108 33302.19 262.25 2384.01 39.57 2010-04-18 18:00:50.000 108 33302.32 262.19 2384.08 39.57 2010-04-18 18:00:51.000 108 33302.26 262.22 2384.07 39.57 2010-04-18 18:00:52.000 108 33302.25 262.23 2384.02 39.57 2010-04-18 18:00:53.000 108 33302.25 262.22 2384.06 39.57 2010-04-18 18:00:54.000 108 33302.25 262.20 2384.06 39.57 2010-04-18 18:00:55.000 108 33302.26 262.20 2384.08 39.57 2010-04-18 18:00:56.000 108 33302.22 262.20 2384.05 39.57 2010-04-18 18:00:57.000 108 33302.36 262.25 2383.99 39.57 2010-04-18 18:00:58.000 108 33302.23 262.22 2384.04 39.57 2010-04-18 18:00:59.000 108 33302.28 262.22 2383.98 39.57 2010-04-18 18:01:00.000 108 33302.27 262.21 2384.06 39.57 2010-04-18 18:01:01.000 108 33302.30 262.24 2383.98 39.57 2010-04-18 18:01:02.000 108 33302.30 262.20 2384.00 39.57 2010-04-18 18:01:03.000 108 33302.22 262.19 2384.00 39.57 2010-04-18 18:01:04.000 108 33302.31 262.22 2383.96 39.57 2010-04-18 18:01:05.000 108 33302.29 262.18 2384.10 39.57 2010-04-18 18:01:06.000 108 33302.33 262.19 2384.04 39.57 2010-04-18 18:01:07.000 108 33302.31 262.23 2384.04 39.57 2010-04-18 18:01:08.000 108 33302.25 262.17 2383.99 39.57 2010-04-18 18:01:09.000 108 33302.35 262.23 2383.99 39.57 2010-04-18 18:01:10.000 108 33302.38 262.25 2384.05 39.57 2010-04-18 18:01:11.000 108 33302.27 262.21 2383.98 39.57 2010-04-18 18:01:12.000 108 33302.25 262.23 2384.07 39.57 2010-04-18 18:01:13.000 108 33302.36 262.19 2383.91 39.57 2010-04-18 18:01:14.000 108 33302.38 262.22 2383.95 39.57 2010-04-18 18:01:15.000 108 33302.27 262.19 2383.93 39.57 2010-04-18 18:01:16.000 108 33302.29 262.19 2383.98 39.57 2010-04-18 18:01:17.000 108 33302.32 262.22 2383.95 39.57 2010-04-18 18:01:18.000 108 33302.34 262.21 2383.95 39.57 2010-04-18 18:01:19.000 108 33302.34 262.14 2383.98 39.57 2010-04-18 18:01:20.000 108 33302.36 262.13 2383.96 39.57 2010-04-18 18:01:21.000 108 33302.35 262.19 2383.93 39.57 2010-04-18 18:01:22.000 108 33302.30 262.14 2383.89 39.57 2010-04-18 18:01:23.000 108 33302.40 262.14 2383.94 39.57 2010-04-18 18:01:24.000 108 33302.27 262.15 2383.92 39.57 2010-04-18 18:01:25.000 108 33302.38 262.12 2383.88 39.57 2010-04-18 18:01:26.000 108 33302.35 262.14 2383.91 39.57 2010-04-18 18:01:27.000 108 33302.24 262.09 2383.96 39.57 2010-04-18 18:01:28.000 108 33302.23 262.09 2384.01 39.57 2010-04-18 18:01:29.000 108 33302.35 262.14 2383.88 39.57 2010-04-18 18:01:30.000 108 33302.27 262.18 2383.88 39.57 2010-04-18 18:01:31.000 108 33302.24 262.16 2383.97 39.57 2010-04-18 18:01:32.000 108 33302.29 262.19 2383.92 39.57 2010-04-18 18:01:33.000 108 33302.24 262.14 2383.96 39.57 2010-04-18 18:01:34.000 108 33302.24 262.13 2383.92 39.57 2010-04-18 18:01:35.000 108 33302.30 262.18 2383.91 39.57 2010-04-18 18:01:36.000 108 33302.29 262.19 2383.92 39.57 2010-04-18 18:01:37.000 108 33302.19 262.14 2383.84 39.57 2010-04-18 18:01:38.000 108 33302.28 262.16 2383.88 39.57 2010-04-18 18:01:39.000 108 33302.17 262.15 2383.80 39.57 2010-04-18 18:01:40.000 108 33302.27 262.12 2383.84 39.57 2010-04-18 18:01:41.000 108 33302.28 262.15 2383.85 39.57 2010-04-18 18:01:42.000 108 33302.35 262.14 2383.91 39.57 2010-04-18 18:01:43.000 108 33302.25 262.14 2383.89 39.57 2010-04-18 18:01:44.000 108 33302.35 262.18 2383.89 39.57 2010-04-18 18:01:45.000 108 33302.31 262.13 2383.87 39.57 2010-04-18 18:01:46.000 108 33302.30 262.18 2383.79 39.57 2010-04-18 18:01:47.000 108 33302.39 262.19 2383.83 39.57 2010-04-18 18:01:48.000 108 33302.29 262.17 2383.80 39.57 2010-04-18 18:01:49.000 108 33302.33 262.09 2383.89 39.57 2010-04-18 18:01:50.000 108 33302.41 262.11 2383.86 39.57 2010-04-18 18:01:51.000 108 33302.45 262.12 2383.87 39.57 2010-04-18 18:01:52.000 108 33302.36 262.13 2383.87 39.57 2010-04-18 18:01:53.000 108 33302.30 262.11 2383.82 39.57 2010-04-18 18:01:54.000 108 33302.37 262.16 2383.84 39.57 2010-04-18 18:01:55.000 108 33302.45 262.13 2383.82 39.57 2010-04-18 18:01:56.000 108 33302.26 262.11 2383.83 39.57 2010-04-18 18:01:57.000 108 33302.36 262.10 2383.83 39.57 2010-04-18 18:01:58.000 108 33302.36 262.09 2383.90 39.57 2010-04-18 18:01:59.000 108 33302.37 262.10 2383.82 39.57 2010-04-18 18:02:00.000 108 33302.33 262.14 2383.83 39.57 2010-04-18 18:02:01.000 108 33302.35 262.08 2383.74 39.57 2010-04-18 18:02:02.000 108 33302.34 262.08 2383.80 39.57 2010-04-18 18:02:03.000 108 33302.37 262.09 2383.83 39.57 2010-04-18 18:02:04.000 108 33302.29 262.07 2383.83 39.57 2010-04-18 18:02:05.000 108 33302.29 262.09 2383.80 39.57 2010-04-18 18:02:06.000 108 33302.35 262.09 2383.80 39.57 2010-04-18 18:02:07.000 108 33302.28 262.14 2383.78 39.57 2010-04-18 18:02:08.000 108 33302.42 262.12 2383.81 39.57 2010-04-18 18:02:09.000 108 33302.30 262.06 2383.70 39.57 2010-04-18 18:02:10.000 108 33302.23 262.11 2383.77 39.57 2010-04-18 18:02:11.000 108 33302.32 262.09 2383.77 39.57 2010-04-18 18:02:12.000 108 33302.32 262.11 2383.77 39.57 2010-04-18 18:02:13.000 108 33302.21 262.17 2383.71 39.57 2010-04-18 18:02:14.000 108 33302.31 262.12 2383.88 39.57 2010-04-18 18:02:15.000 108 33302.29 262.12 2383.82 39.57 2010-04-18 18:02:16.000 108 33302.28 262.08 2383.80 39.57 2010-04-18 18:02:17.000 108 33302.32 262.12 2383.76 39.57 2010-04-18 18:02:18.000 108 33302.25 262.12 2383.74 39.57 2010-04-18 18:02:19.000 108 33302.29 262.13 2383.73 39.57 2010-04-18 18:02:20.000 108 33302.28 262.10 2383.82 39.57 2010-04-18 18:02:21.000 108 33302.37 262.10 2383.74 39.57 2010-04-18 18:02:22.000 108 33302.28 262.07 2383.74 39.57 2010-04-18 18:02:23.000 108 33302.26 262.08 2383.66 39.57 2010-04-18 18:02:24.000 108 33302.35 262.07 2383.77 39.57 2010-04-18 18:02:25.000 108 33302.29 262.05 2383.76 39.57 2010-04-18 18:02:26.000 108 33302.36 262.04 2383.70 39.57 2010-04-18 18:02:27.000 108 33302.36 262.11 2383.63 39.57 2010-04-18 18:02:28.000 108 33302.34 262.09 2383.70 39.57 2010-04-18 18:02:29.000 108 33302.35 262.04 2383.67 39.57 2010-04-18 18:02:30.000 108 33302.30 262.03 2383.73 39.57 2010-04-18 18:02:31.000 108 33302.24 262.00 2383.65 39.57 2010-04-18 18:02:32.000 108 33302.28 262.02 2383.65 39.57 2010-04-18 18:02:33.000 108 33302.25 262.03 2383.74 39.57 2010-04-18 18:02:34.000 108 33302.30 261.99 2383.73 39.57 2010-04-18 18:02:35.000 108 33302.34 262.06 2383.66 39.57 2010-04-18 18:02:36.000 108 33302.33 262.08 2383.70 39.57 2010-04-18 18:02:37.000 108 33302.27 262.07 2383.70 39.57 2010-04-18 18:02:38.000 108 33302.39 262.08 2383.68 39.57 2010-04-18 18:02:39.000 108 33302.46 262.06 2383.77 39.57 2010-04-18 18:02:40.000 108 33302.38 262.04 2383.76 39.57 2010-04-18 18:02:41.000 108 33302.40 262.02 2383.68 39.57 2010-04-18 18:02:42.000 108 33302.32 262.03 2383.80 39.57 2010-04-18 18:02:43.000 108 33302.46 262.04 2383.62 39.57 2010-04-18 18:02:44.000 108 33302.19 261.98 2383.68 39.57 2010-04-18 18:02:45.000 108 33302.38 262.00 2383.67 39.57 2010-04-18 18:02:46.000 108 33302.39 262.04 2383.76 39.57 2010-04-18 18:02:47.000 108 33302.37 262.05 2383.67 39.57 2010-04-18 18:02:48.000 108 33302.44 262.02 2383.68 39.57 2010-04-18 18:02:49.000 108 33302.36 262.06 2383.65 39.57 2010-04-18 18:02:50.000 108 33302.38 262.00 2383.59 39.57 2010-04-18 18:02:51.000 108 33302.32 262.03 2383.68 39.57 2010-04-18 18:02:52.000 108 33302.46 262.02 2383.63 39.57 2010-04-18 18:02:53.000 108 33302.43 262.00 2383.68 39.57 2010-04-18 18:02:54.000 108 33302.44 262.02 2383.56 39.57 2010-04-18 18:02:55.000 108 33302.39 261.98 2383.66 39.57 2010-04-18 18:02:56.000 108 33302.32 262.00 2383.65 39.57 2010-04-18 18:02:57.000 108 33302.33 262.00 2383.59 39.57 2010-04-18 18:02:58.000 108 33302.47 262.02 2383.67 39.57 2010-04-18 18:02:59.000 108 33302.34 261.99 2383.57 39.57 2010-04-18 18:03:00.000 108 33302.41 262.02 2383.59 39.57 2010-04-18 18:03:01.000 108 33302.38 261.98 2383.62 39.57 2010-04-18 18:03:02.000 108 33302.44 262.01 2383.64 39.57 2010-04-18 18:03:03.000 108 33302.44 261.98 2383.64 39.57 2010-04-18 18:03:04.000 108 33302.47 261.99 2383.55 39.57 2010-04-18 18:03:05.000 108 33302.49 261.97 2383.52 39.57 2010-04-18 18:03:06.000 108 33302.51 262.00 2383.62 39.57 2010-04-18 18:03:07.000 108 33302.45 261.99 2383.60 39.57 2010-04-18 18:03:08.000 108 33302.42 262.00 2383.54 39.57 2010-04-18 18:03:09.000 108 33302.45 261.97 2383.62 39.57 2010-04-18 18:03:10.000 108 33302.43 261.95 2383.57 39.57 2010-04-18 18:03:11.000 108 33302.44 261.95 2383.57 39.57 2010-04-18 18:03:12.000 108 33302.52 262.00 2383.57 39.57 2010-04-18 18:03:13.000 108 33302.38 261.95 2383.56 39.57 2010-04-18 18:03:14.000 108 33302.46 261.98 2383.55 39.57 2010-04-18 18:03:15.000 108 33302.41 261.91 2383.57 39.57 2010-04-18 18:03:16.000 108 33302.51 261.94 2383.50 39.57 2010-04-18 18:03:17.000 108 33302.46 261.96 2383.49 39.57 2010-04-18 18:03:18.000 108 33302.44 261.94 2383.55 39.57 2010-04-18 18:03:19.000 108 33302.41 261.94 2383.52 39.57 2010-04-18 18:03:20.000 108 33302.36 261.95 2383.49 39.57 2010-04-18 18:03:21.000 108 33302.38 261.91 2383.57 39.57 2010-04-18 18:03:22.000 108 33302.42 261.90 2383.59 39.57 2010-04-18 18:03:23.000 108 33302.41 261.91 2383.56 39.57 2010-04-18 18:03:24.000 108 33302.50 261.95 2383.55 39.57 2010-04-18 18:03:25.000 108 33302.48 261.94 2383.60 39.57 2010-04-18 18:03:26.000 108 33302.48 261.95 2383.54 39.57 2010-04-18 18:03:27.000 108 33302.48 261.89 2383.48 39.57 2010-04-18 18:03:28.000 108 33302.38 261.90 2383.53 39.57 2010-04-18 18:03:29.000 108 33302.40 261.96 2383.45 39.57 2010-04-18 18:03:30.000 108 33302.45 261.98 2383.46 39.57 2010-04-18 18:03:31.000 108 33302.44 261.92 2383.57 39.57 2010-04-18 18:03:32.000 108 33302.53 261.95 2383.58 39.57 2010-04-18 18:03:33.000 108 33302.37 261.94 2383.45 39.57 2010-04-18 18:03:34.000 108 33302.44 261.93 2383.47 39.57 2010-04-18 18:03:35.000 108 33302.53 261.92 2383.43 39.57 2010-04-18 18:03:36.000 108 33302.50 261.94 2383.58 39.57 2010-04-18 18:03:37.000 108 33302.48 261.91 2383.55 39.57 2010-04-18 18:03:38.000 108 33302.51 261.92 2383.46 39.57 2010-04-18 18:03:39.000 108 33302.50 261.88 2383.49 39.57 2010-04-18 18:03:40.000 108 33302.47 261.91 2383.48 39.57 2010-04-18 18:03:41.000 108 33302.44 261.87 2383.51 39.57 2010-04-18 18:03:42.000 108 33302.48 261.88 2383.51 39.57 2010-04-18 18:03:43.000 108 33302.56 261.87 2383.49 39.57 2010-04-18 18:03:44.000 108 33302.48 261.85 2383.48 39.57 2010-04-18 18:03:45.000 108 33302.56 261.89 2383.47 39.57 2010-04-18 18:03:46.000 108 33302.51 261.87 2383.34 39.57 2010-04-18 18:03:47.000 108 33302.50 261.89 2383.46 39.57 2010-04-18 18:03:48.000 108 33302.57 261.85 2383.43 39.57 2010-04-18 18:03:49.000 108 33302.44 261.89 2383.42 39.57 2010-04-18 18:03:50.000 108 33302.59 261.83 2383.39 39.57 2010-04-18 18:03:51.000 108 33302.60 261.83 2383.51 39.57 2010-04-18 18:03:52.000 108 33302.56 261.86 2383.38 39.57 2010-04-18 18:03:53.000 108 33302.59 261.83 2383.51 39.57 2010-04-18 18:03:54.000 108 33302.53 261.82 2383.47 39.57 2010-04-18 18:03:55.000 108 33302.54 261.83 2383.42 39.57 2010-04-18 18:03:56.000 108 33302.51 261.84 2383.37 39.57 2010-04-18 18:03:57.000 108 33302.55 261.87 2383.40 39.57 2010-04-18 18:03:58.000 108 33302.48 261.88 2383.42 39.57 2010-04-18 18:03:59.000 108 33302.53 261.89 2383.37 39.57 2010-04-18 18:04:00.000 108 33302.54 261.81 2383.43 39.57 2010-04-18 18:04:01.000 108 33302.61 261.84 2383.44 39.57 2010-04-18 18:04:02.000 108 33302.60 261.83 2383.47 39.57 2010-04-18 18:04:03.000 108 33302.51 261.87 2383.33 39.57 2010-04-18 18:04:04.000 108 33302.63 261.82 2383.46 39.57 2010-04-18 18:04:05.000 108 33302.59 261.81 2383.47 39.57 2010-04-18 18:04:06.000 108 33302.60 261.81 2383.40 39.57 2010-04-18 18:04:07.000 108 33302.59 261.84 2383.33 39.57 2010-04-18 18:04:08.000 108 33302.57 261.80 2383.36 39.57 2010-04-18 18:04:09.000 108 33302.57 261.79 2383.43 39.57 2010-04-18 18:04:10.000 108 33302.40 261.81 2383.37 39.57 2010-04-18 18:04:11.000 108 33302.63 261.79 2383.39 39.57 2010-04-18 18:04:12.000 108 33302.64 261.84 2383.36 39.57 2010-04-18 18:04:13.000 108 33302.63 261.84 2383.41 39.57 2010-04-18 18:04:14.000 108 33302.58 261.82 2383.41 39.57 2010-04-18 18:04:15.000 108 33302.61 261.83 2383.42 39.57 2010-04-18 18:04:16.000 108 33302.54 261.78 2383.28 39.57 2010-04-18 18:04:17.000 108 33302.63 261.78 2383.27 39.57 2010-04-18 18:04:18.000 108 33302.57 261.79 2383.32 39.57 2010-04-18 18:04:19.000 108 33302.60 261.80 2383.34 39.57 2010-04-18 18:04:20.000 108 33302.63 261.78 2383.30 39.57 2010-04-18 18:04:21.000 108 33302.61 261.82 2383.26 39.57 2010-04-18 18:04:22.000 108 33302.67 261.78 2383.34 39.57 2010-04-18 18:04:23.000 108 33302.63 261.80 2383.30 39.57 2010-04-18 18:04:24.000 108 33302.61 261.77 2383.36 39.57 2010-04-18 18:04:25.000 108 33302.66 261.78 2383.33 39.57 2010-04-18 18:04:26.000 108 33302.58 261.78 2383.34 39.57 2010-04-18 18:04:27.000 108 33302.63 261.76 2383.32 39.57 2010-04-18 18:04:28.000 108 33302.79 261.73 2383.36 39.57 2010-04-18 18:04:29.000 108 33302.59 261.75 2383.35 39.57 2010-04-18 18:04:30.000 108 33302.60 261.77 2383.35 39.57 2010-04-18 18:04:31.000 108 33302.67 261.75 2383.36 39.57 2010-04-18 18:04:32.000 108 33302.57 261.74 2383.40 39.57 2010-04-18 18:04:33.000 108 33302.67 261.75 2383.40 39.57 2010-04-18 18:04:34.000 108 33302.58 261.76 2383.37 39.57 2010-04-18 18:04:35.000 108 33302.66 261.72 2383.36 39.57 2010-04-18 18:04:36.000 108 33302.57 261.71 2383.26 39.57 2010-04-18 18:04:37.000 108 33302.64 261.76 2383.24 39.57 2010-04-18 18:04:38.000 108 33302.61 261.73 2383.24 39.57 2010-04-18 18:04:39.000 108 33302.64 261.73 2383.28 39.57 2010-04-18 18:04:40.000 108 33302.61 261.76 2383.27 39.57 2010-04-18 18:04:41.000 108 33302.57 261.72 2383.28 39.57 2010-04-18 18:04:42.000 108 33302.69 261.77 2383.32 39.57 2010-04-18 18:04:43.000 108 33302.72 261.75 2383.33 39.57 2010-04-18 18:04:44.000 108 33302.64 261.73 2383.30 39.57 2010-04-18 18:04:45.000 108 33302.73 261.75 2383.27 39.57 2010-04-18 18:04:46.000 108 33302.72 261.72 2383.22 39.57 2010-04-18 18:04:47.000 108 33302.75 261.75 2383.21 39.57 2010-04-18 18:04:48.000 108 33302.64 261.72 2383.21 39.57 2010-04-18 18:04:49.000 108 33302.72 261.72 2383.24 39.57 2010-04-18 18:04:50.000 108 33302.62 261.74 2383.24 39.57 2010-04-18 18:04:51.000 108 33302.68 261.69 2383.23 39.57 2010-04-18 18:04:52.000 108 33302.74 261.75 2383.21 39.57 2010-04-18 18:04:53.000 108 33302.73 261.72 2383.16 39.57 2010-04-18 18:04:54.000 108 33302.75 261.70 2383.22 39.57 2010-04-18 18:04:55.000 108 33302.66 261.74 2383.30 39.57 2010-04-18 18:04:56.000 108 33302.74 261.70 2383.33 39.57 2010-04-18 18:04:57.000 108 33302.69 261.69 2383.20 39.57 2010-04-18 18:04:58.000 108 33302.78 261.69 2383.23 39.57 2010-04-18 18:04:59.000 108 33302.72 261.67 2383.15 39.57 2010-04-18 18:05:00.000 108 33302.76 261.72 2383.21 39.57 2010-04-18 18:05:01.000 108 33302.70 261.68 2383.29 39.57 2010-04-18 18:05:02.000 108 33302.70 261.71 2383.22 39.57 2010-04-18 18:05:03.000 108 33302.79 261.71 2383.22 39.57 2010-04-18 18:05:04.000 108 33302.66 261.72 2383.22 39.57 2010-04-18 18:05:05.000 108 33302.69 261.69 2383.17 39.57 2010-04-18 18:05:06.000 108 33302.75 261.69 2383.18 39.57 2010-04-18 18:05:07.000 108 33302.72 261.69 2383.22 39.57 2010-04-18 18:05:08.000 108 33302.79 261.65 2383.21 39.57 2010-04-18 18:05:09.000 108 33302.77 261.66 2383.16 39.57 2010-04-18 18:05:10.000 108 33302.74 261.70 2383.17 39.57 2010-04-18 18:05:11.000 108 33302.70 261.70 2383.19 39.57 2010-04-18 18:05:12.000 108 33302.74 261.63 2383.22 39.57 2010-04-18 18:05:13.000 108 33302.76 261.64 2383.17 39.57 2010-04-18 18:05:14.000 108 33302.78 261.66 2383.20 39.57 2010-04-18 18:05:15.000 108 33302.70 261.63 2383.20 39.57 2010-04-18 18:05:16.000 108 33302.79 261.61 2383.18 39.57 2010-04-18 18:05:17.000 108 33302.76 261.62 2383.15 39.57 2010-04-18 18:05:18.000 108 33302.82 261.68 2383.33 39.57 2010-04-18 18:05:19.000 108 33302.78 261.63 2383.13 39.57 2010-04-18 18:05:20.000 108 33302.69 261.67 2383.12 39.57 2010-04-18 18:05:21.000 108 33302.71 261.63 2383.17 39.57 2010-04-18 18:05:22.000 108 33302.77 261.59 2383.17 39.57 2010-04-18 18:05:23.000 108 33302.79 261.60 2383.13 39.57 2010-04-18 18:05:24.000 108 33302.79 261.66 2383.15 39.57 2010-04-18 18:05:25.000 108 33302.81 261.66 2383.20 39.57 2010-04-18 18:05:26.000 108 33302.82 261.61 2383.18 39.57 2010-04-18 18:05:27.000 108 33302.70 261.62 2383.13 39.57 2010-04-18 18:05:28.000 108 33302.88 261.67 2383.11 39.57 2010-04-18 18:05:29.000 108 33302.77 261.69 2383.17 39.57 2010-04-18 18:05:30.000 108 33302.83 261.60 2383.13 39.57 2010-04-18 18:05:31.000 108 33302.81 261.63 2383.25 39.57 2010-04-18 18:05:32.000 108 33302.86 261.62 2383.14 39.57 2010-04-18 18:05:33.000 108 33302.81 261.60 2383.11 39.57 2010-04-18 18:05:34.000 108 33302.67 261.64 2383.20 39.57 2010-04-18 18:05:35.000 108 33302.72 261.59 2383.17 39.57 2010-04-18 18:05:36.000 108 33302.72 261.62 2383.22 39.57 2010-04-18 18:05:37.000 108 33302.83 261.61 2383.17 39.57 2010-04-18 18:05:38.000 108 33302.76 261.62 2383.19 39.57 2010-04-18 18:05:39.000 108 33302.76 261.60 2383.28 39.57 2010-04-18 18:05:40.000 108 33302.73 261.59 2383.20 39.57 2010-04-18 18:05:41.000 108 33302.78 261.57 2383.18 39.57 2010-04-18 18:05:42.000 108 33302.80 261.59 2383.17 39.57 2010-04-18 18:05:43.000 108 33302.81 261.64 2383.15 39.57 2010-04-18 18:05:44.000 108 33302.69 261.62 2383.05 39.57 2010-04-18 18:05:45.000 108 33302.77 261.60 2383.15 39.57 2010-04-18 18:05:46.000 108 33302.70 261.57 2383.18 39.57 2010-04-18 18:05:47.000 108 33302.76 261.59 2383.21 39.57 2010-04-18 18:05:48.000 108 33302.83 261.57 2383.17 39.57 2010-04-18 18:05:49.000 108 33302.75 261.59 2383.06 39.57 2010-04-18 18:05:50.000 108 33302.76 261.57 2383.11 39.57 2010-04-18 18:05:51.000 108 33302.76 261.65 2383.04 39.57 2010-04-18 18:05:52.000 108 33302.78 261.60 2383.19 39.57 2010-04-18 18:05:53.000 108 33302.73 261.58 2383.20 39.57 2010-04-18 18:05:54.000 108 33302.81 261.61 2383.12 39.57 2010-04-18 18:05:55.000 108 33302.67 261.56 2383.06 39.57 2010-04-18 18:05:56.000 108 33302.71 261.54 2383.08 39.57 2010-04-18 18:05:57.000 108 33302.78 261.57 2383.03 39.57 2010-04-18 18:05:58.000 108 33302.86 261.56 2383.06 39.57 2010-04-18 18:05:59.000 108 33302.80 261.52 2383.18 39.57 2010-04-18 18:06:00.000 108 33302.78 261.57 2383.12 39.57 2010-04-18 18:06:01.000 108 33302.73 261.54 2383.12 39.57 2010-04-18 18:06:02.000 108 33302.74 261.51 2383.07 39.57 2010-04-18 18:06:03.000 108 33302.78 261.48 2383.12 39.57 2010-04-18 18:06:04.000 108 33302.68 261.54 2383.05 39.57 2010-04-18 18:06:05.000 108 33302.83 261.53 2383.10 39.57 2010-04-18 18:06:06.000 108 33302.77 261.53 2383.11 39.57 2010-04-18 18:06:07.000 108 33302.70 261.51 2383.22 39.57 2010-04-18 18:06:08.000 108 33302.79 261.50 2383.07 39.57 2010-04-18 18:06:09.000 108 33302.78 261.47 2383.12 39.57 2010-04-18 18:06:10.000 108 33302.68 261.48 2383.15 39.57 2010-04-18 18:06:11.000 108 33302.65 261.47 2383.09 39.57 2010-04-18 18:06:12.000 108 33302.76 261.48 2383.17 39.57 2010-04-18 18:06:13.000 108 33302.73 261.52 2383.11 39.57 2010-04-18 18:06:14.000 108 33302.80 261.49 2383.14 39.57 2010-04-18 18:06:15.000 108 33302.67 261.50 2383.08 39.57 2010-04-18 18:06:16.000 108 33302.82 261.48 2383.15 39.57 2010-04-18 18:06:17.000 108 33302.75 261.49 2383.12 39.57 2010-04-18 18:06:18.000 108 33302.75 261.52 2383.14 39.57 2010-04-18 18:06:19.000 108 33302.78 261.47 2383.15 39.57 2010-04-18 18:06:20.000 108 33302.78 261.50 2383.11 39.57 2010-04-18 18:06:21.000 108 33302.71 261.51 2383.14 39.57 2010-04-18 18:06:22.000 108 33302.69 261.52 2383.15 39.57 2010-04-18 18:06:23.000 108 33302.76 261.50 2383.09 39.57 2010-04-18 18:06:24.000 108 33302.74 261.50 2383.16 39.57 2010-04-18 18:06:25.000 108 33302.81 261.51 2383.07 39.57 2010-04-18 18:06:26.000 108 33302.69 261.49 2383.09 39.57 2010-04-18 18:06:27.000 108 33302.73 261.47 2383.13 39.57 2010-04-18 18:06:28.000 108 33302.82 261.52 2383.14 39.57 2010-04-18 18:06:29.000 108 33302.76 261.52 2383.17 39.57 2010-04-18 18:06:30.000 108 33302.68 261.48 2383.11 39.57 2010-04-18 18:06:31.000 108 33302.68 261.44 2383.14 39.57 2010-04-18 18:06:32.000 108 33302.71 261.50 2383.05 39.57 2010-04-18 18:06:33.000 108 33302.77 261.49 2383.07 39.57 2010-04-18 18:06:34.000 108 33302.75 261.48 2383.09 39.57 2010-04-18 18:06:35.000 108 33302.75 261.49 2383.08 39.57 2010-04-18 18:06:36.000 108 33302.66 261.48 2383.08 39.57 2010-04-18 18:06:37.000 108 33302.81 261.46 2383.15 39.57 2010-04-18 18:06:38.000 108 33302.85 261.50 2383.09 39.57 2010-04-18 18:06:39.000 108 33302.75 261.46 2383.12 39.57 2010-04-18 18:06:40.000 108 33302.81 261.49 2383.11 39.57 2010-04-18 18:06:41.000 108 33302.82 261.47 2383.02 39.57 2010-04-18 18:06:42.000 108 33302.75 261.46 2383.09 39.57 2010-04-18 18:06:43.000 108 33302.75 261.48 2383.13 39.57 2010-04-18 18:06:44.000 108 33302.81 261.45 2383.06 39.57 2010-04-18 18:06:45.000 108 33302.76 261.46 2383.20 39.57 2010-04-18 18:06:46.000 108 33302.81 261.44 2383.16 39.57 2010-04-18 18:06:47.000 108 33302.70 261.45 2383.11 39.57 2010-04-18 18:06:48.000 108 33302.82 261.44 2383.14 39.57 2010-04-18 18:06:49.000 108 33302.78 261.44 2383.02 39.57 2010-04-18 18:06:50.000 108 33302.69 261.46 2383.15 39.57 2010-04-18 18:06:51.000 108 33302.87 261.44 2383.12 39.57 2010-04-18 18:06:52.000 108 33302.80 261.41 2383.01 39.57 2010-04-18 18:06:53.000 108 33302.79 261.40 2383.07 39.57 2010-04-18 18:06:54.000 108 33302.83 261.44 2383.02 39.57 2010-04-18 18:06:55.000 108 33302.77 261.42 2383.07 39.57 2010-04-18 18:06:56.000 108 33302.78 261.37 2383.06 39.57 2010-04-18 18:06:57.000 108 33302.87 261.39 2383.11 39.57 2010-04-18 18:06:58.000 108 33302.79 261.37 2383.08 39.57 2010-04-18 18:06:59.000 108 33302.80 261.33 2383.05 39.57 2010-04-18 18:07:00.000 108 33302.72 261.37 2383.03 39.57 2010-04-18 18:07:01.000 108 33302.76 261.39 2383.06 39.57 2010-04-18 18:07:02.000 108 33302.78 261.38 2383.09 39.57 2010-04-18 18:07:03.000 108 33302.73 261.39 2383.12 39.57 2010-04-18 18:07:04.000 108 33302.81 261.43 2382.97 39.57 2010-04-18 18:07:05.000 108 33302.76 261.41 2383.02 39.57 2010-04-18 18:07:06.000 108 33302.77 261.42 2382.95 39.57 2010-04-18 18:07:07.000 108 33302.75 261.42 2382.99 39.57 2010-04-18 18:07:08.000 108 33302.78 261.36 2383.02 39.57 2010-04-18 18:07:09.000 108 33302.63 261.36 2382.91 39.57 2010-04-18 18:07:10.000 108 33302.88 261.36 2383.08 39.57 2010-04-18 18:07:11.000 108 33302.75 261.37 2383.06 39.57 2010-04-18 18:07:12.000 108 33302.80 261.37 2383.05 39.57 2010-04-18 18:07:13.000 108 33302.78 261.35 2383.01 39.57 2010-04-18 18:07:14.000 108 33302.82 261.36 2383.07 39.57 2010-04-18 18:07:15.000 108 33302.73 261.41 2383.04 39.57 2010-04-18 18:07:16.000 108 33302.83 261.34 2382.99 39.57 2010-04-18 18:07:17.000 108 33302.78 261.31 2383.06 39.57 2010-04-18 18:07:18.000 108 33302.71 261.39 2383.03 39.57 2010-04-18 18:07:19.000 108 33302.82 261.37 2382.99 39.57 2010-04-18 18:07:20.000 108 33302.81 261.35 2383.01 39.57 2010-04-18 18:07:21.000 108 33302.91 261.35 2383.06 39.57 2010-04-18 18:07:22.000 108 33302.74 261.31 2383.10 39.57 2010-04-18 18:07:23.000 108 33302.78 261.31 2383.05 39.57 2010-04-18 18:07:24.000 108 33302.81 261.35 2383.02 39.57 2010-04-18 18:07:25.000 108 33302.79 261.35 2383.06 39.57 2010-04-18 18:07:26.000 108 33302.78 261.34 2382.94 39.57 2010-04-18 18:07:27.000 108 33302.78 261.36 2382.99 39.57 2010-04-18 18:07:28.000 108 33302.76 261.33 2383.07 39.57 2010-04-18 18:07:29.000 108 33302.83 261.32 2383.06 39.57 2010-04-18 18:07:30.000 108 33302.77 261.30 2383.05 39.57 2010-04-18 18:07:31.000 108 33302.81 261.33 2383.04 39.57 2010-04-18 18:07:32.000 108 33302.76 261.33 2383.06 39.57 2010-04-18 18:07:33.000 108 33302.88 261.32 2383.10 39.57 2010-04-18 18:07:34.000 108 33302.81 261.32 2383.00 39.57 2010-04-18 18:07:35.000 108 33302.78 261.30 2383.00 39.57 2010-04-18 18:07:36.000 108 33302.91 261.34 2383.03 39.57 2010-04-18 18:07:37.000 108 33302.83 261.31 2383.05 39.57 2010-04-18 18:07:38.000 108 33302.80 261.30 2383.05 39.57 2010-04-18 18:07:39.000 108 33302.83 261.28 2382.96 39.57 2010-04-18 18:07:40.000 108 33302.85 261.31 2383.03 39.58 2010-04-18 18:07:41.000 108 33302.82 261.28 2382.95 39.58 2010-04-18 18:07:42.000 108 33302.81 261.30 2382.89 39.57 2010-04-18 18:07:43.000 108 33302.85 261.33 2383.01 39.57 2010-04-18 18:07:44.000 108 33302.88 261.32 2382.95 39.57 2010-04-18 18:07:45.000 108 33302.83 261.30 2383.02 39.57 2010-04-18 18:07:46.000 108 33302.89 261.29 2382.96 39.57 2010-04-18 18:07:47.000 108 33302.92 261.29 2382.99 39.57 2010-04-18 18:07:48.000 108 33302.86 261.30 2382.96 39.57 2010-04-18 18:07:49.000 108 33302.86 261.27 2383.03 39.58 2010-04-18 18:07:50.000 108 33302.81 261.25 2382.99 39.57 2010-04-18 18:07:51.000 108 33302.79 261.26 2382.99 39.58 2010-04-18 18:07:52.000 108 33303.00 261.27 2382.98 39.57 2010-04-18 18:07:53.000 108 33302.98 261.27 2382.99 39.57 2010-04-18 18:07:54.000 108 33302.90 261.28 2382.91 39.57 2010-04-18 18:07:55.000 108 33302.95 261.29 2382.90 39.58 2010-04-18 18:07:56.000 108 33302.86 261.25 2382.96 39.58 2010-04-18 18:07:57.000 108 33302.98 261.26 2382.89 39.57 2010-04-18 18:07:58.000 108 33302.94 261.26 2382.83 39.57 2010-04-18 18:07:59.000 108 33302.93 261.28 2382.88 39.57 2010-04-18 18:08:00.000 108 33302.95 261.21 2382.97 39.57 2010-04-18 18:08:01.000 108 33302.94 261.29 2382.91 39.57 2010-04-18 18:08:02.000 108 33302.96 261.24 2382.95 39.57 2010-04-18 18:08:03.000 108 33302.87 261.24 2382.92 39.57 2010-04-18 18:08:04.000 108 33302.97 261.20 2382.94 39.58 2010-04-18 18:08:05.000 108 33302.84 261.21 2382.84 39.58 2010-04-18 18:08:06.000 108 33302.96 261.26 2382.89 39.57 2010-04-18 18:08:07.000 108 33302.96 261.22 2382.89 39.57 2010-04-18 18:08:08.000 108 33302.78 261.26 2382.93 39.58 2010-04-18 18:08:09.000 108 33302.98 261.28 2382.89 39.58 2010-04-18 18:08:10.000 108 33302.88 261.25 2382.90 39.58 2010-04-18 18:08:11.000 108 33302.89 261.26 2382.93 39.58 2010-04-18 18:08:12.000 108 33302.91 261.24 2382.92 39.58 2010-04-18 18:08:13.000 108 33302.88 261.26 2382.96 39.58 2010-04-18 18:08:14.000 108 33302.82 261.23 2382.94 39.58 2010-04-18 18:08:15.000 108 33302.91 261.25 2382.85 39.57 2010-04-18 18:08:16.000 108 33302.92 261.25 2382.80 39.58 2010-04-18 18:08:17.000 108 33302.89 261.28 2382.85 39.58 2010-04-18 18:08:18.000 108 33302.91 261.24 2382.87 39.58 2010-04-18 18:08:19.000 108 33302.97 261.23 2382.95 39.57 2010-04-18 18:08:20.000 108 33302.91 261.19 2382.88 39.57 2010-04-18 18:08:21.000 108 33302.90 261.25 2382.91 39.58 2010-04-18 18:08:22.000 108 33302.96 261.21 2382.93 39.58 2010-04-18 18:08:23.000 108 33302.91 261.21 2382.91 39.57 2010-04-18 18:08:24.000 108 33302.95 261.23 2382.96 39.57 2010-04-18 18:08:25.000 108 33302.89 261.27 2382.89 39.57 2010-04-18 18:08:26.000 108 33302.97 261.23 2382.90 39.57 2010-04-18 18:08:27.000 108 33302.95 261.23 2382.89 39.58 2010-04-18 18:08:28.000 108 33302.85 261.23 2382.94 39.58 2010-04-18 18:08:29.000 108 33302.91 261.18 2382.91 39.57 2010-04-18 18:08:30.000 108 33302.91 261.22 2382.83 39.57 2010-04-18 18:08:31.000 108 33302.94 261.21 2382.87 39.57 2010-04-18 18:08:32.000 108 33302.83 261.20 2382.95 39.57 2010-04-18 18:08:33.000 108 33302.92 261.19 2382.86 39.57 2010-04-18 18:08:34.000 108 33302.83 261.20 2382.95 39.57 2010-04-18 18:08:35.000 108 33302.81 261.16 2382.92 39.57 2010-04-18 18:08:36.000 108 33302.90 261.23 2382.86 39.58 2010-04-18 18:08:37.000 108 33302.92 261.19 2382.84 39.57 2010-04-18 18:08:38.000 108 33302.91 261.22 2382.86 39.58 2010-04-18 18:08:39.000 108 33302.91 261.19 2382.90 39.58 2010-04-18 18:08:40.000 108 33303.00 261.15 2382.80 39.58 2010-04-18 18:08:41.000 108 33302.92 261.15 2382.84 39.58 2010-04-18 18:08:42.000 108 33302.94 261.17 2382.94 39.58 2010-04-18 18:08:43.000 108 33302.93 261.15 2382.91 39.58 2010-04-18 18:08:44.000 108 33302.89 261.17 2382.80 39.58 2010-04-18 18:08:45.000 108 33302.90 261.15 2382.83 39.58 2010-04-18 18:08:46.000 108 33302.94 261.17 2382.95 39.58 2010-04-18 18:08:47.000 108 33302.91 261.15 2382.84 39.58 2010-04-18 18:08:48.000 108 33302.93 261.14 2382.95 39.58 2010-04-18 18:08:49.000 108 33302.85 261.22 2382.84 39.58 2010-04-18 18:08:50.000 108 33302.96 261.18 2382.89 39.58 2010-04-18 18:08:51.000 108 33302.96 261.19 2382.92 39.57 2010-04-18 18:08:52.000 108 33302.97 261.20 2382.81 39.58 2010-04-18 18:08:53.000 108 33302.90 261.19 2382.84 39.58 2010-04-18 18:08:54.000 108 33303.00 261.14 2382.84 39.58 2010-04-18 18:08:55.000 108 33302.96 261.17 2382.83 39.58 2010-04-18 18:08:56.000 108 33303.00 261.14 2382.81 39.58 2010-04-18 18:08:57.000 108 33303.00 261.14 2382.81 39.58 2010-04-18 18:08:58.000 108 33302.94 261.17 2382.93 39.58 2010-04-18 18:08:59.000 108 33302.95 261.13 2382.83 39.58 2010-04-18 18:09:00.000 108 33302.92 261.14 2382.81 39.58 2010-04-18 18:09:01.000 108 33302.95 261.13 2382.76 39.58 2010-04-18 18:09:02.000 108 33302.86 261.18 2382.86 39.58 2010-04-18 18:09:03.000 108 33302.93 261.12 2382.87 39.57 2010-04-18 18:09:04.000 108 33302.90 261.15 2382.77 39.58 2010-04-18 18:09:05.000 108 33302.89 261.13 2382.81 39.58 2010-04-18 18:09:06.000 108 33302.95 261.17 2382.89 39.58 2010-04-18 18:09:07.000 108 33302.96 261.12 2382.81 39.58 2010-04-18 18:09:08.000 108 33302.95 261.11 2382.89 39.58 2010-04-18 18:09:09.000 108 33302.92 261.16 2382.81 39.58 2010-04-18 18:09:10.000 108 33302.95 261.10 2382.75 39.58 2010-04-18 18:09:11.000 108 33302.86 261.11 2382.83 39.58 2010-04-18 18:09:12.000 108 33302.91 261.15 2382.93 39.58 2010-04-18 18:09:13.000 108 33302.90 261.09 2382.83 39.58 2010-04-18 18:09:14.000 108 33302.86 261.10 2382.77 39.58 2010-04-18 18:09:15.000 108 33302.86 261.15 2382.78 39.58 2010-04-18 18:09:16.000 108 33302.94 261.12 2382.87 39.58 2010-04-18 18:09:17.000 108 33302.89 261.09 2382.90 39.58 2010-04-18 18:09:18.000 108 33302.98 261.09 2382.73 39.58 2010-04-18 18:09:19.000 108 33302.93 261.11 2382.87 39.58 2010-04-18 18:09:20.000 108 33302.97 261.10 2382.86 39.58 2010-04-18 18:09:21.000 108 33302.90 261.11 2382.87 39.58 2010-04-18 18:09:22.000 108 33302.92 261.09 2382.86 39.58 2010-04-18 18:09:23.000 108 33302.93 261.09 2382.74 39.58 2010-04-18 18:09:24.000 108 33302.91 261.09 2382.77 39.58 2010-04-18 18:09:25.000 108 33303.01 261.10 2382.81 39.58 2010-04-18 18:09:26.000 108 33303.00 261.07 2382.81 39.58 2010-04-18 18:09:27.000 108 33302.98 261.11 2382.83 39.58 2010-04-18 18:09:28.000 108 33302.96 261.07 2382.90 39.58 2010-04-18 18:09:29.000 108 33302.95 261.07 2382.75 39.58 2010-04-18 18:09:30.000 108 33303.03 261.07 2382.84 39.58 2010-04-18 18:09:31.000 108 33302.97 261.06 2382.75 39.58 2010-04-18 18:09:32.000 108 33302.98 261.08 2382.77 39.58 2010-04-18 18:09:33.000 108 33303.02 261.14 2382.76 39.58 2010-04-18 18:09:34.000 108 33302.90 261.08 2382.84 39.58 2010-04-18 18:09:35.000 108 33302.94 261.05 2382.74 39.58 2010-04-18 18:09:36.000 108 33303.03 261.10 2382.87 39.58 2010-04-18 18:09:37.000 108 33303.04 261.09 2382.82 39.58 2010-04-18 18:09:38.000 108 33303.03 261.09 2382.72 39.58 2010-04-18 18:09:39.000 108 33303.01 261.05 2382.82 39.58 2010-04-18 18:09:40.000 108 33302.94 261.08 2382.71 39.58 2010-04-18 18:09:41.000 108 33303.02 261.08 2382.76 39.58 2010-04-18 18:09:42.000 108 33302.97 261.09 2382.70 39.58 2010-04-18 18:09:43.000 108 33303.04 261.01 2382.75 39.58 2010-04-18 18:09:44.000 108 33302.86 261.05 2382.78 39.58 2010-04-18 18:09:45.000 108 33303.04 261.03 2382.68 39.58 2010-04-18 18:09:46.000 108 33303.00 261.06 2382.71 39.58 2010-04-18 18:09:47.000 108 33303.03 261.05 2382.72 39.58 2010-04-18 18:09:48.000 108 33302.97 261.05 2382.72 39.58 2010-04-18 18:09:49.000 108 33303.11 261.02 2382.72 39.58 2010-04-18 18:09:50.000 108 33303.03 261.07 2382.83 39.58 2010-04-18 18:09:51.000 108 33302.98 261.07 2382.72 39.58 2010-04-18 18:09:52.000 108 33303.07 261.02 2382.74 39.58 2010-04-18 18:09:53.000 108 33303.00 261.05 2382.74 39.58 2010-04-18 18:09:54.000 108 33303.04 261.02 2382.70 39.58 2010-04-18 18:09:55.000 108 33303.07 261.05 2382.82 39.58 2010-04-18 18:09:56.000 108 33303.03 261.05 2382.75 39.58 2010-04-18 18:09:57.000 108 33302.94 261.04 2382.75 39.58 2010-04-18 18:09:58.000 108 33302.99 261.06 2382.75 39.58 2010-04-18 18:09:59.000 108 33302.92 261.04 2382.75 39.58 2010-04-18 18:10:00.000 108 33303.04 261.04 2382.75 39.58 2010-04-18 18:10:01.000 108 33303.07 261.06 2382.69 39.58 2010-04-18 18:10:02.000 108 33303.05 261.00 2382.72 39.58 2010-04-18 18:10:03.000 108 33303.03 261.03 2382.64 39.58 2010-04-18 18:10:04.000 108 33303.06 261.01 2382.66 39.58 2010-04-18 18:10:05.000 108 33303.06 261.01 2382.70 39.58 2010-04-18 18:10:06.000 108 33303.05 260.99 2382.80 39.58 2010-04-18 18:10:07.000 108 33303.05 261.04 2382.72 39.58 2010-04-18 18:10:08.000 108 33303.06 261.01 2382.75 39.58 2010-04-18 18:10:09.000 108 33303.09 261.01 2382.75 39.58 2010-04-18 18:10:10.000 108 33303.11 260.96 2382.71 39.58 2010-04-18 18:10:11.000 108 33303.09 260.96 2382.71 39.58 2010-04-18 18:10:12.000 108 33303.08 261.03 2382.72 39.58 2010-04-18 18:10:13.000 108 33303.07 261.00 2382.64 39.58 2010-04-18 18:10:14.000 108 33303.08 260.94 2382.77 39.58 2010-04-18 18:10:15.000 108 33303.10 260.94 2382.65 39.58 2010-04-18 18:10:16.000 108 33302.97 261.05 2382.78 39.58 2010-04-18 18:10:17.000 108 33303.03 260.99 2382.72 39.58 2010-04-18 18:10:18.000 108 33302.99 260.96 2382.65 39.58 2010-04-18 18:10:19.000 108 33303.07 261.04 2382.68 39.58 2010-04-18 18:10:20.000 108 33303.18 260.99 2382.68 39.58 2010-04-18 18:10:21.000 108 33303.01 260.99 2382.68 39.58 2010-04-18 18:10:22.000 108 33303.22 260.95 2382.69 39.58 2010-04-18 18:10:23.000 108 33303.06 260.97 2382.66 39.58 2010-04-18 18:10:24.000 108 33303.10 260.96 2382.68 39.58 2010-04-18 18:10:25.000 108 33303.07 260.95 2382.64 39.58 2010-04-18 18:10:26.000 108 33303.13 260.94 2382.65 39.58 2010-04-18 18:10:27.000 108 33303.07 260.96 2382.71 39.58 2010-04-18 18:10:28.000 108 33303.06 260.92 2382.62 39.58 2010-04-18 18:10:29.000 108 33303.16 260.92 2382.65 39.58 2010-04-18 18:10:30.000 108 33303.02 260.94 2382.70 39.58 2010-04-18 18:10:31.000 108 33303.11 260.94 2382.66 39.58 2010-04-18 18:10:32.000 108 33303.11 260.92 2382.63 39.58 2010-04-18 18:10:33.000 108 33302.97 260.99 2382.74 39.58 2010-04-18 18:10:34.000 108 33303.16 260.98 2382.73 39.58 2010-04-18 18:10:35.000 108 33303.16 260.93 2382.69 39.58 2010-04-18 18:10:36.000 108 33303.06 260.94 2382.67 39.58 2010-04-18 18:10:37.000 108 33303.04 260.93 2382.59 39.58 2010-04-18 18:10:38.000 108 33303.11 260.94 2382.67 39.58 2010-04-18 18:10:39.000 108 33303.06 260.96 2382.67 39.58 2010-04-18 18:10:40.000 108 33303.00 260.99 2382.71 39.58 2010-04-18 18:10:41.000 108 33303.06 260.98 2382.68 39.58 2010-04-18 18:10:42.000 108 33303.14 260.94 2382.64 39.58 2010-04-18 18:10:43.000 108 33303.06 260.96 2382.68 39.58 2010-04-18 18:10:44.000 108 33303.11 260.96 2382.70 39.58 2010-04-18 18:10:45.000 108 33303.12 260.95 2382.64 39.58 2010-04-18 18:10:46.000 108 33303.22 260.91 2382.63 39.58 2010-04-18 18:10:47.000 108 33303.13 260.88 2382.59 39.58 2010-04-18 18:10:48.000 108 33303.16 260.93 2382.60 39.58 2010-04-18 18:10:49.000 108 33303.20 260.93 2382.58 39.58 2010-04-18 18:10:50.000 108 33303.14 260.93 2382.62 39.58 2010-04-18 18:10:51.000 108 33303.14 260.96 2382.59 39.58 2010-04-18 18:10:52.000 108 33303.17 260.91 2382.64 39.58 2010-04-18 18:10:53.000 108 33303.04 260.87 2382.58 39.58 2010-04-18 18:10:54.000 108 33303.17 260.92 2382.67 39.58 2010-04-18 18:10:55.000 108 33303.05 260.90 2382.65 39.58 2010-04-18 18:10:56.000 108 33303.19 260.91 2382.55 39.58 2010-04-18 18:10:57.000 108 33303.13 260.94 2382.56 39.58 2010-04-18 18:10:58.000 108 33303.07 260.88 2382.61 39.58 2010-04-18 18:10:59.000 108 33303.14 260.89 2382.61 39.58 2010-04-18 18:11:00.000 108 33303.13 260.93 2382.57 39.58 2010-04-18 18:11:01.000 108 33303.19 260.92 2382.59 39.58 2010-04-18 18:11:02.000 108 33303.06 260.90 2382.58 39.58 2010-04-18 18:11:03.000 108 33303.17 260.94 2382.56 39.58 2010-04-18 18:11:04.000 108 33303.14 260.94 2382.55 39.58 2010-04-18 18:11:05.000 108 33303.12 260.92 2382.51 39.58 2010-04-18 18:11:06.000 108 33303.13 260.90 2382.62 39.58 2010-04-18 18:11:07.000 108 33303.18 260.88 2382.62 39.58 2010-04-18 18:11:08.000 108 33303.25 260.93 2382.68 39.58 2010-04-18 18:11:09.000 108 33303.21 260.88 2382.56 39.58 2010-04-18 18:11:10.000 108 33303.23 260.85 2382.65 39.58 2010-04-18 18:11:11.000 108 33303.17 260.86 2382.66 39.58 2010-04-18 18:11:12.000 108 33303.14 260.90 2382.65 39.58 2010-04-18 18:11:13.000 108 33303.26 260.90 2382.67 39.58 2010-04-18 18:11:14.000 108 33303.10 260.85 2382.53 39.58 2010-04-18 18:11:15.000 108 33303.21 260.85 2382.49 39.58 2010-04-18 18:11:16.000 108 33303.18 260.88 2382.64 39.58 2010-04-18 18:11:17.000 108 33303.17 260.90 2382.64 39.58 2010-04-18 18:11:18.000 108 33303.20 260.89 2382.57 39.58 2010-04-18 18:11:19.000 108 33303.13 260.85 2382.64 39.58 2010-04-18 18:11:20.000 108 33303.20 260.88 2382.62 39.58 2010-04-18 18:11:21.000 108 33303.16 260.87 2382.64 39.58 2010-04-18 18:11:22.000 108 33303.16 260.83 2382.69 39.58 2010-04-18 18:11:23.000 108 33303.14 260.84 2382.64 39.58 2010-04-18 18:11:24.000 108 33303.16 260.86 2382.63 39.58 2010-04-18 18:11:25.000 108 33303.18 260.81 2382.64 39.58 2010-04-18 18:11:26.000 108 33303.28 260.85 2382.66 39.58 2010-04-18 18:11:27.000 108 33303.11 260.85 2382.49 39.58 2010-04-18 18:11:28.000 108 33303.17 260.87 2382.61 39.58 2010-04-18 18:11:29.000 108 33303.19 260.85 2382.48 39.58 2010-04-18 18:11:30.000 108 33303.17 260.82 2382.53 39.58 2010-04-18 18:11:31.000 108 33303.22 260.80 2382.60 39.58 2010-04-18 18:11:32.000 108 33303.23 260.80 2382.55 39.58 2010-04-18 18:11:33.000 108 33303.17 260.82 2382.51 39.58 2010-04-18 18:11:34.000 108 33303.29 260.85 2382.50 39.58 2010-04-18 18:11:35.000 108 33303.27 260.80 2382.46 39.58 2010-04-18 18:11:36.000 108 33303.14 260.80 2382.53 39.58 2010-04-18 18:11:37.000 108 33303.22 260.80 2382.43 39.58 2010-04-18 18:11:38.000 108 33303.28 260.80 2382.50 39.58 2010-04-18 18:11:39.000 108 33303.29 260.78 2382.52 39.58 2010-04-18 18:11:40.000 108 33303.20 260.83 2382.58 39.58 2010-04-18 18:11:41.000 108 33303.16 260.82 2382.48 39.58 2010-04-18 18:11:42.000 108 33303.19 260.80 2382.56 39.58 2010-04-18 18:11:43.000 108 33303.25 260.78 2382.65 39.58 2010-04-18 18:11:44.000 108 33303.14 260.79 2382.59 39.58 2010-04-18 18:11:45.000 108 33303.25 260.78 2382.54 39.58 2010-04-18 18:11:46.000 108 33303.10 260.77 2382.65 39.58 2010-04-18 18:11:47.000 108 33303.22 260.78 2382.62 39.58 2010-04-18 18:11:48.000 108 33303.17 260.82 2382.56 39.58 2010-04-18 18:11:49.000 108 33303.26 260.80 2382.53 39.58 2010-04-18 18:11:50.000 108 33303.30 260.81 2382.47 39.58 2010-04-18 18:11:51.000 108 33303.28 260.79 2382.58 39.58 2010-04-18 18:11:52.000 108 33303.23 260.76 2382.59 39.58 2010-04-18 18:11:53.000 108 33303.24 260.72 2382.62 39.58 2010-04-18 18:11:54.000 108 33303.28 260.82 2382.51 39.58 2010-04-18 18:11:55.000 108 33303.27 260.81 2382.54 39.58 2010-04-18 18:11:56.000 108 33303.26 260.78 2382.58 39.58 2010-04-18 18:11:57.000 108 33303.31 260.78 2382.56 39.58 2010-04-18 18:11:58.000 108 33303.22 260.77 2382.50 39.58 2010-04-18 18:11:59.000 108 33303.30 260.78 2382.52 39.58 2010-04-18 18:12:00.000 108 33303.31 260.79 2382.55 39.58 2010-04-18 18:12:01.000 108 33303.29 260.74 2382.58 39.58 2010-04-18 18:12:02.000 108 33303.26 260.70 2382.49 39.58 2010-04-18 18:12:03.000 108 33303.26 260.76 2382.46 39.58 2010-04-18 18:12:04.000 108 33303.38 260.72 2382.50 39.58 2010-04-18 18:12:05.000 108 33303.21 260.72 2382.47 39.58 2010-04-18 18:12:06.000 108 33303.27 260.73 2382.45 39.58 2010-04-18 18:12:07.000 108 33303.34 260.74 2382.54 39.58 2010-04-18 18:12:08.000 108 33303.34 260.75 2382.52 39.58 2010-04-18 18:12:09.000 108 33303.28 260.78 2382.49 39.58 2010-04-18 18:12:10.000 108 33303.28 260.71 2382.47 39.58 2010-04-18 18:12:11.000 108 33303.22 260.71 2382.46 39.58 2010-04-18 18:12:12.000 108 33303.31 260.72 2382.47 39.58 2010-04-18 18:12:13.000 108 33303.23 260.73 2382.53 39.58 2010-04-18 18:12:14.000 108 33303.36 260.68 2382.50 39.58 2010-04-18 18:12:15.000 108 33303.26 260.76 2382.59 39.58 2010-04-18 18:12:16.000 108 33303.35 260.71 2382.58 39.58 2010-04-18 18:12:17.000 108 33303.35 260.68 2382.56 39.58 2010-04-18 18:12:18.000 108 33303.35 260.71 2382.47 39.58 2010-04-18 18:12:19.000 108 33303.44 260.68 2382.50 39.58 2010-04-18 18:12:20.000 108 33303.31 260.70 2382.42 39.58 2010-04-18 18:12:21.000 108 33303.24 260.71 2382.50 39.58 2010-04-18 18:12:22.000 108 33303.36 260.74 2382.53 39.58 2010-04-18 18:12:23.000 108 33303.32 260.71 2382.50 39.58 2010-04-18 18:12:24.000 108 33303.38 260.71 2382.48 39.58 2010-04-18 18:12:25.000 108 33303.35 260.65 2382.49 39.58 2010-04-18 18:12:26.000 108 33303.26 260.70 2382.50 39.58 2010-04-18 18:12:27.000 108 33303.34 260.66 2382.47 39.58 2010-04-18 18:12:28.000 108 33303.32 260.67 2382.48 39.58 2010-04-18 18:12:29.000 108 33303.25 260.65 2382.49 39.58 2010-04-18 18:12:30.000 108 33303.32 260.65 2382.43 39.58 2010-04-18 18:12:31.000 108 33303.34 260.64 2382.47 39.58 2010-04-18 18:12:32.000 108 33303.27 260.67 2382.48 39.58 2010-04-18 18:12:33.000 108 33303.28 260.64 2382.43 39.58 2010-04-18 18:12:34.000 108 33303.36 260.68 2382.40 39.58 2010-04-18 18:12:35.000 108 33303.37 260.69 2382.40 39.58 2010-04-18 18:12:36.000 108 33303.34 260.66 2382.54 39.58 2010-04-18 18:12:37.000 108 33303.29 260.67 2382.51 39.58 2010-04-18 18:12:38.000 108 33303.37 260.66 2382.41 39.58 2010-04-18 18:12:39.000 108 33303.24 260.67 2382.50 39.58 2010-04-18 18:12:40.000 108 33303.22 260.67 2382.54 39.58 2010-04-18 18:12:41.000 108 33303.35 260.67 2382.53 39.58 2010-04-18 18:12:42.000 108 33303.32 260.65 2382.44 39.58 2010-04-18 18:12:43.000 108 33303.38 260.63 2382.49 39.58 2010-04-18 18:12:44.000 108 33303.18 260.63 2382.38 39.58 2010-04-18 18:12:45.000 108 33303.38 260.62 2382.40 39.58 2010-04-18 18:12:46.000 108 33303.26 260.66 2382.47 39.58 2010-04-18 18:12:47.000 108 33303.31 260.64 2382.42 39.58 2010-04-18 18:12:48.000 108 33303.31 260.65 2382.43 39.58 2010-04-18 18:12:49.000 108 33303.30 260.64 2382.50 39.58 2010-04-18 18:12:50.000 108 33303.39 260.65 2382.51 39.58 2010-04-18 18:12:51.000 108 33303.19 260.63 2382.46 39.58 2010-04-18 18:12:52.000 108 33303.38 260.64 2382.36 39.58 2010-04-18 18:12:53.000 108 33303.27 260.62 2382.39 39.58 2010-04-18 18:12:54.000 108 33303.26 260.61 2382.43 39.58 2010-04-18 18:12:55.000 108 33303.22 260.60 2382.37 39.58 2010-04-18 18:12:56.000 108 33303.27 260.65 2382.43 39.58 2010-04-18 18:12:57.000 108 33303.35 260.61 2382.41 39.58 2010-04-18 18:12:58.000 108 33303.42 260.63 2382.48 39.58 2010-04-18 18:12:59.000 108 33303.29 260.61 2382.51 39.58 2010-04-18 18:13:00.000 108 33303.34 260.58 2382.52 39.58 2010-04-18 18:13:01.000 108 33303.40 260.63 2382.44 39.58 2010-04-18 18:13:02.000 108 33303.19 260.63 2382.44 39.58 2010-04-18 18:13:03.000 108 33303.40 260.56 2382.49 39.58 2010-04-18 18:13:04.000 108 33303.44 260.61 2382.51 39.58 2010-04-18 18:13:05.000 108 33303.36 260.60 2382.47 39.58 2010-04-18 18:13:06.000 108 33303.38 260.59 2382.45 39.58 2010-04-18 18:13:07.000 108 33303.32 260.60 2382.46 39.58 2010-04-18 18:13:08.000 108 33303.34 260.63 2382.49 39.58 2010-04-18 18:13:09.000 108 33303.39 260.58 2382.53 39.58 2010-04-18 18:13:10.000 108 33303.47 260.62 2382.52 39.58 2010-04-18 18:13:11.000 108 33303.36 260.62 2382.47 39.58 2010-04-18 18:13:12.000 108 33303.41 260.62 2382.50 39.58 2010-04-18 18:13:13.000 108 33303.34 260.54 2382.35 39.58 2010-04-18 18:13:14.000 108 33303.29 260.58 2382.52 39.58 2010-04-18 18:13:15.000 108 33303.43 260.54 2382.40 39.58 2010-04-18 18:13:16.000 108 33303.37 260.60 2382.41 39.58 2010-04-18 18:13:17.000 108 33303.33 260.57 2382.41 39.58 2010-04-18 18:13:18.000 108 33303.32 260.60 2382.39 39.58 2010-04-18 18:13:19.000 108 33303.42 260.61 2382.58 39.58 2010-04-18 18:13:20.000 108 33303.30 260.58 2382.44 39.58 2010-04-18 18:13:21.000 108 33303.32 260.57 2382.44 39.58 2010-04-18 18:13:22.000 108 33303.31 260.62 2382.46 39.58 2010-04-18 18:13:23.000 108 33303.36 260.60 2382.46 39.58 2010-04-18 18:13:24.000 108 33303.33 260.55 2382.49 39.58 2010-04-18 18:13:25.000 108 33303.31 260.57 2382.43 39.58 2010-04-18 18:13:26.000 108 33303.38 260.51 2382.47 39.58 2010-04-18 18:13:27.000 108 33303.30 260.53 2382.46 39.58 2010-04-18 18:13:28.000 108 33303.38 260.59 2382.50 39.58 2010-04-18 18:13:29.000 108 33303.28 260.57 2382.44 39.58 2010-04-18 18:13:30.000 108 33303.34 260.54 2382.45 39.58 2010-04-18 18:13:31.000 108 33303.35 260.59 2382.48 39.58 2010-04-18 18:13:32.000 108 33303.28 260.59 2382.41 39.58 2010-04-18 18:13:33.000 108 33303.39 260.56 2382.39 39.58 2010-04-18 18:13:34.000 108 33303.42 260.55 2382.39 39.58 2010-04-18 18:13:35.000 108 33303.38 260.53 2382.40 39.58 2010-04-18 18:13:36.000 108 33303.38 260.59 2382.40 39.58 2010-04-18 18:13:37.000 108 33303.36 260.53 2382.39 39.58 2010-04-18 18:13:38.000 108 33303.30 260.55 2382.44 39.58 2010-04-18 18:13:39.000 108 33303.41 260.59 2382.48 39.58 2010-04-18 18:13:40.000 108 33303.31 260.55 2382.47 39.58 2010-04-18 18:13:41.000 108 33303.39 260.54 2382.46 39.58 2010-04-18 18:13:42.000 108 33303.39 260.56 2382.43 39.58 2010-04-18 18:13:43.000 108 33303.45 260.54 2382.41 39.58 2010-04-18 18:13:44.000 108 33303.34 260.58 2382.42 39.58 2010-04-18 18:13:45.000 108 33303.34 260.57 2382.50 39.58 2010-04-18 18:13:46.000 108 33303.38 260.54 2382.50 39.58 2010-04-18 18:13:47.000 108 33303.34 260.54 2382.48 39.58 2010-04-18 18:13:48.000 108 33303.34 260.55 2382.43 39.58 2010-04-18 18:13:49.000 108 33303.37 260.54 2382.43 39.58 2010-04-18 18:13:50.000 108 33303.36 260.53 2382.54 39.58 2010-04-18 18:13:51.000 108 33303.34 260.49 2382.44 39.58 2010-04-18 18:13:52.000 108 33303.43 260.51 2382.48 39.58 2010-04-18 18:13:53.000 108 33303.37 260.49 2382.49 39.58 2010-04-18 18:13:54.000 108 33303.46 260.48 2382.40 39.58 2010-04-18 18:13:55.000 108 33303.47 260.50 2382.50 39.58 2010-04-18 18:13:56.000 108 33303.41 260.49 2382.40 39.58 2010-04-18 18:13:57.000 108 33303.38 260.54 2382.37 39.58 2010-04-18 18:13:58.000 108 33303.44 260.46 2382.48 39.58 2010-04-18 18:13:59.000 108 33303.45 260.46 2382.33 39.58 2010-04-18 18:14:00.000 108 33303.46 260.45 2382.38 39.58 2010-04-18 18:14:01.000 108 33303.41 260.46 2382.49 39.58 2010-04-18 18:14:02.000 108 33303.42 260.44 2382.39 39.58 2010-04-18 18:14:03.000 108 33303.38 260.45 2382.39 39.58 2010-04-18 18:14:04.000 108 33303.35 260.47 2382.40 39.58 2010-04-18 18:14:05.000 108 33303.47 260.46 2382.48 39.58 2010-04-18 18:14:06.000 108 33303.50 260.49 2382.40 39.58 2010-04-18 18:14:07.000 108 33303.43 260.44 2382.44 39.58 2010-04-18 18:14:08.000 108 33303.64 260.43 2382.36 39.58 2010-04-18 18:14:09.000 108 33303.41 260.43 2382.37 39.58 2010-04-18 18:14:10.000 108 33303.53 260.42 2382.38 39.58 2010-04-18 18:14:11.000 108 33303.52 260.39 2382.41 39.58 2010-04-18 18:14:12.000 108 33303.49 260.43 2382.37 39.58 2010-04-18 18:14:13.000 108 33303.50 260.44 2382.25 39.58 2010-04-18 18:14:14.000 108 33303.53 260.42 2382.36 39.58 2010-04-18 18:14:15.000 108 33303.43 260.46 2382.34 39.58 2010-04-18 18:14:16.000 108 33303.50 260.43 2382.42 39.58 2010-04-18 18:14:17.000 108 33303.52 260.40 2382.39 39.58 2010-04-18 18:14:18.000 108 33303.54 260.42 2382.37 39.58 2010-04-18 18:14:19.000 108 33303.57 260.39 2382.36 39.58 2010-04-18 18:14:20.000 108 33303.52 260.39 2382.33 39.58 2010-04-18 18:14:21.000 108 33303.62 260.40 2382.36 39.58 2010-04-18 18:14:22.000 108 33303.54 260.41 2382.28 39.58 2010-04-18 18:14:23.000 108 33303.52 260.43 2382.25 39.58 2010-04-18 18:14:24.000 108 33303.59 260.38 2382.39 39.58 2010-04-18 18:14:25.000 108 33303.57 260.39 2382.37 39.58 2010-04-18 18:14:26.000 108 33303.63 260.37 2382.34 39.58 2010-04-18 18:14:27.000 108 33303.52 260.41 2382.26 39.58 2010-04-18 18:14:28.000 108 33303.62 260.37 2382.30 39.58 2010-04-18 18:14:29.000 108 33303.57 260.39 2382.27 39.58 2010-04-18 18:14:30.000 108 33303.64 260.38 2382.32 39.58 2010-04-18 18:14:31.000 108 33303.60 260.42 2382.29 39.58 2010-04-18 18:14:32.000 108 33303.47 260.38 2382.34 39.58 2010-04-18 18:14:33.000 108 33303.63 260.37 2382.29 39.58 2010-04-18 18:14:34.000 108 33303.64 260.39 2382.37 39.58 2010-04-18 18:14:35.000 108 33303.63 260.38 2382.42 39.58 2010-04-18 18:14:36.000 108 33303.61 260.38 2382.31 39.58 2010-04-18 18:14:37.000 108 33303.71 260.33 2382.30 39.58 2010-04-18 18:14:38.000 108 33303.68 260.35 2382.34 39.58 2010-04-18 18:14:39.000 108 33303.67 260.35 2382.32 39.58 2010-04-18 18:14:40.000 108 33303.68 260.34 2382.32 39.58 2010-04-18 18:14:41.000 108 33303.65 260.35 2382.38 39.58 2010-04-18 18:14:42.000 108 33303.67 260.35 2382.31 39.58 2010-04-18 18:14:43.000 108 33303.65 260.39 2382.42 39.58 2010-04-18 18:14:44.000 108 33303.62 260.32 2382.36 39.58 2010-04-18 18:14:45.000 108 33303.63 260.31 2382.25 39.58 2010-04-18 18:14:46.000 108 33303.69 260.33 2382.27 39.58 2010-04-18 18:14:47.000 108 33303.68 260.36 2382.31 39.58 2010-04-18 18:14:48.000 108 33303.67 260.29 2382.22 39.58 2010-04-18 18:14:49.000 108 33303.65 260.30 2382.28 39.58 2010-04-18 18:14:50.000 108 33303.59 260.31 2382.21 39.58 2010-04-18 18:14:51.000 108 33303.74 260.28 2382.21 39.58 2010-04-18 18:14:52.000 108 33303.60 260.34 2382.24 39.58 2010-04-18 18:14:53.000 108 33303.66 260.29 2382.27 39.58 2010-04-18 18:14:54.000 108 33303.75 260.34 2382.21 39.58 2010-04-18 18:14:55.000 108 33303.67 260.34 2382.20 39.58 2010-04-18 18:14:56.000 108 33303.68 260.29 2382.25 39.58 2010-04-18 18:14:57.000 108 33303.78 260.33 2382.31 39.58 2010-04-18 18:14:58.000 108 33303.74 260.25 2382.22 39.58 2010-04-18 18:14:59.000 108 33303.77 260.26 2382.27 39.58 2010-04-18 18:15:00.000 108 33303.75 260.29 2382.26 39.58 2010-04-18 18:15:01.000 108 33303.74 260.33 2382.24 39.58 2010-04-18 18:15:02.000 108 33303.75 260.33 2382.27 39.58 2010-04-18 18:15:03.000 108 33303.79 260.31 2382.27 39.58 2010-04-18 18:15:04.000 108 33303.66 260.27 2382.36 39.58 2010-04-18 18:15:05.000 108 33303.73 260.29 2382.27 39.58 2010-04-18 18:15:06.000 108 33303.78 260.30 2382.30 39.58 2010-04-18 18:15:07.000 108 33303.80 260.36 2382.33 39.58 2010-04-18 18:15:08.000 108 33303.78 260.28 2382.31 39.58 2010-04-18 18:15:09.000 108 33303.73 260.30 2382.30 39.58 2010-04-18 18:15:10.000 108 33303.75 260.29 2382.30 39.58 2010-04-18 18:15:11.000 108 33303.75 260.29 2382.28 39.58 2010-04-18 18:15:12.000 108 33303.86 260.30 2382.29 39.58 2010-04-18 18:15:13.000 108 33303.86 260.26 2382.19 39.58 2010-04-18 18:15:14.000 108 33303.83 260.25 2382.18 39.58 2010-04-18 18:15:15.000 108 33303.87 260.29 2382.21 39.58 2010-04-18 18:15:16.000 108 33303.70 260.30 2382.25 39.58 2010-04-18 18:15:17.000 108 33303.74 260.27 2382.24 39.58 2010-04-18 18:15:18.000 108 33303.91 260.30 2382.23 39.58 2010-04-18 18:15:19.000 108 33303.88 260.27 2382.24 39.58 2010-04-18 18:15:20.000 108 33303.86 260.28 2382.21 39.58 2010-04-18 18:15:21.000 108 33303.87 260.27 2382.22 39.58 2010-04-18 18:15:22.000 108 33303.89 260.27 2382.21 39.58 2010-04-18 18:15:23.000 108 33303.83 260.28 2382.19 39.58 2010-04-18 18:15:24.000 108 33303.84 260.26 2382.30 39.58 2010-04-18 18:15:25.000 108 33303.83 260.23 2382.18 39.58 2010-04-18 18:15:26.000 108 33303.82 260.25 2382.22 39.58 2010-04-18 18:15:27.000 108 33303.90 260.25 2382.24 39.58 2010-04-18 18:15:28.000 108 33303.91 260.20 2382.25 39.58 2010-04-18 18:15:29.000 108 33303.93 260.19 2382.30 39.58 2010-04-18 18:15:30.000 108 33303.96 260.25 2382.27 39.58 2010-04-18 18:15:31.000 108 33303.93 260.20 2382.18 39.58 2010-04-18 18:15:32.000 108 33303.96 260.16 2382.23 39.58 2010-04-18 18:15:33.000 108 33303.88 260.23 2382.18 39.58 2010-04-18 18:15:34.000 108 33303.96 260.24 2382.16 39.58 2010-04-18 18:15:35.000 108 33303.94 260.15 2382.14 39.58 2010-04-18 18:15:36.000 108 33303.97 260.18 2382.17 39.58 2010-04-18 18:15:37.000 108 33303.95 260.20 2382.17 39.58 2010-04-18 18:15:38.000 108 33303.91 260.16 2382.11 39.58 2010-04-18 18:15:39.000 108 33304.01 260.19 2382.12 39.58 2010-04-18 18:15:40.000 108 33303.94 260.22 2382.01 39.58 2010-04-18 18:15:41.000 108 33303.95 260.17 2382.01 39.58 2010-04-18 18:15:42.000 108 33303.99 260.17 2382.11 39.58 2010-04-18 18:15:43.000 108 33303.99 260.18 2382.14 39.58 2010-04-18 18:15:44.000 108 33303.92 260.19 2382.14 39.58 2010-04-18 18:15:45.000 108 33304.01 260.22 2382.15 39.58 2010-04-18 18:15:46.000 108 33303.96 260.14 2382.18 39.58 2010-04-18 18:15:47.000 108 33303.94 260.15 2382.19 39.58 2010-04-18 18:15:48.000 108 33303.94 260.16 2382.16 39.58 2010-04-18 18:15:49.000 108 33304.07 260.16 2382.18 39.58 2010-04-18 18:15:50.000 108 33304.03 260.20 2382.16 39.58 2010-04-18 18:15:51.000 108 33304.06 260.17 2382.16 39.58 2010-04-18 18:15:52.000 108 33303.93 260.17 2382.15 39.58 2010-04-18 18:15:53.000 108 33303.93 260.16 2382.14 39.58 2010-04-18 18:15:54.000 108 33303.99 260.17 2382.17 39.58 2010-04-18 18:15:55.000 108 33304.07 260.16 2382.14 39.58 2010-04-18 18:15:56.000 108 33303.99 260.16 2382.18 39.58 2010-04-18 18:15:57.000 108 33303.93 260.15 2382.10 39.58 2010-04-18 18:15:58.000 108 33304.07 260.20 2382.06 39.58 2010-04-18 18:15:59.000 108 33304.09 260.15 2382.09 39.58 2010-04-18 18:16:00.000 108 33303.96 260.14 2382.14 39.58 2010-04-18 18:16:01.000 108 33304.00 260.14 2382.15 39.58 2010-04-18 18:16:02.000 108 33304.02 260.14 2382.12 39.58 2010-04-18 18:16:03.000 108 33304.00 260.19 2382.19 39.58 2010-04-18 18:16:04.000 108 33304.13 260.17 2382.11 39.58 2010-04-18 18:16:05.000 108 33304.10 260.12 2382.16 39.58 2010-04-18 18:16:06.000 108 33304.09 260.13 2382.14 39.58 2010-04-18 18:16:07.000 108 33304.12 260.16 2382.18 39.58 2010-04-18 18:16:08.000 108 33304.14 260.14 2382.12 39.58 2010-04-18 18:16:09.000 108 33304.05 260.15 2382.17 39.58 2010-04-18 18:16:10.000 108 33304.18 260.13 2382.11 39.58 2010-04-18 18:16:11.000 108 33304.12 260.12 2382.12 39.58 2010-04-18 18:16:12.000 108 33304.13 260.11 2382.14 39.58 2010-04-18 18:16:13.000 108 33304.13 260.13 2382.10 39.58 2010-04-18 18:16:14.000 108 33304.03 260.12 2382.12 39.58 2010-04-18 18:16:15.000 108 33304.08 260.13 2382.09 39.58 2010-04-18 18:16:16.000 108 33304.10 260.10 2382.16 39.58 2010-04-18 18:16:17.000 108 33304.05 260.10 2382.14 39.58 2010-04-18 18:16:18.000 108 33304.10 260.12 2382.15 39.58 2010-04-18 18:16:19.000 108 33304.17 260.14 2382.09 39.58 2010-04-18 18:16:20.000 108 33304.11 260.16 2382.15 39.58 2010-04-18 18:16:21.000 108 33304.15 260.09 2382.06 39.58 2010-04-18 18:16:22.000 108 33304.15 260.07 2382.12 39.58 2010-04-18 18:16:23.000 108 33304.13 260.07 2382.08 39.58 2010-04-18 18:16:24.000 108 33304.18 260.12 2382.09 39.58 2010-04-18 18:16:25.000 108 33304.21 260.09 2382.11 39.58 2010-04-18 18:16:26.000 108 33304.11 260.10 2382.16 39.58 2010-04-18 18:16:27.000 108 33304.13 260.10 2382.07 39.58 2010-04-18 18:16:28.000 108 33304.15 260.10 2382.02 39.58 2010-04-18 18:16:29.000 108 33304.22 260.14 2382.04 39.58 2010-04-18 18:16:30.000 108 33304.29 260.11 2382.09 39.58 2010-04-18 18:16:31.000 108 33304.23 260.07 2382.06 39.58 2010-04-18 18:16:32.000 108 33304.27 260.08 2382.07 39.58 2010-04-18 18:16:33.000 108 33304.24 260.07 2382.01 39.58 2010-04-18 18:16:34.000 108 33304.26 260.08 2382.00 39.58 2010-04-18 18:16:35.000 108 33304.34 260.03 2382.09 39.58 2010-04-18 18:16:36.000 108 33304.24 260.04 2382.07 39.58 2010-04-18 18:16:37.000 108 33304.28 260.08 2382.07 39.58 2010-04-18 18:16:38.000 108 33304.31 260.06 2382.05 39.58 2010-04-18 18:16:39.000 108 33304.23 260.00 2382.11 39.58 2010-04-18 18:16:40.000 108 33304.28 260.05 2382.10 39.58 2010-04-18 18:16:41.000 108 33304.40 260.00 2382.01 39.58 2010-04-18 18:16:42.000 108 33304.34 260.01 2382.01 39.58 2010-04-18 18:16:43.000 108 33304.35 260.02 2382.03 39.58 2010-04-18 18:16:44.000 108 33304.34 259.96 2382.12 39.58 2010-04-18 18:16:45.000 108 33304.35 260.01 2382.04 39.58 2010-04-18 18:16:46.000 108 33304.40 259.98 2382.06 39.58 2010-04-18 18:16:47.000 108 33304.43 260.00 2382.07 39.58 2010-04-18 18:16:48.000 108 33304.39 259.93 2382.13 39.58 2010-04-18 18:16:49.000 108 33304.41 259.96 2382.06 39.58 2010-04-18 18:16:50.000 108 33304.39 259.95 2382.15 39.58 2010-04-18 18:16:51.000 108 33304.39 259.93 2382.07 39.58 2010-04-18 18:16:52.000 108 33304.50 259.98 2382.01 39.58 2010-04-18 18:16:53.000 108 33304.51 259.92 2382.00 39.58 2010-04-18 18:16:54.000 108 33304.52 259.93 2382.00 39.58 2010-04-18 18:16:55.000 108 33304.60 259.89 2382.03 39.58 2010-04-18 18:16:56.000 108 33304.53 259.93 2382.05 39.58 2010-04-18 18:16:57.000 108 33304.67 259.92 2381.95 39.58 2010-04-18 18:16:58.000 108 33304.54 259.98 2381.99 39.58 2010-04-18 18:16:59.000 108 33304.54 259.92 2382.01 39.58 2010-04-18 18:17:00.000 108 33304.57 259.92 2381.97 39.58 2010-04-18 18:17:01.000 108 33304.67 259.86 2381.93 39.58 2010-04-18 18:17:02.000 108 33304.61 259.88 2381.94 39.58 2010-04-18 18:17:03.000 108 33304.69 259.91 2381.98 39.58 2010-04-18 18:17:04.000 108 33304.71 259.85 2381.96 39.58 2010-04-18 18:17:05.000 108 33304.72 259.83 2381.93 39.58 2010-04-18 18:17:06.000 108 33304.65 259.85 2381.94 39.58 2010-04-18 18:17:07.000 108 33304.65 259.85 2381.98 39.58 2010-04-18 18:17:08.000 108 33304.62 259.85 2381.90 39.58 2010-04-18 18:17:09.000 108 33304.63 259.84 2381.94 39.58 2010-04-18 18:17:10.000 108 33304.68 259.83 2381.94 39.58 2010-04-18 18:17:11.000 108 33304.72 259.82 2381.86 39.58 2010-04-18 18:17:12.000 108 33304.74 259.81 2381.84 39.58 2010-04-18 18:17:13.000 108 33304.74 259.81 2381.99 39.58 2010-04-18 18:17:14.000 108 33304.74 259.83 2381.95 39.58 2010-04-18 18:17:15.000 108 33304.83 259.85 2381.95 39.58 2010-04-18 18:17:16.000 108 33304.74 259.79 2381.93 39.58 2010-04-18 18:17:17.000 108 33304.75 259.81 2381.87 39.58 2010-04-18 18:17:18.000 108 33304.71 259.81 2381.95 39.58 2010-04-18 18:17:19.000 108 33304.83 259.83 2381.88 39.58 2010-04-18 18:17:20.000 108 33304.85 259.82 2381.96 39.58 2010-04-18 18:17:21.000 108 33304.84 259.80 2381.94 39.58 2010-04-18 18:17:22.000 108 33304.86 259.79 2381.85 39.58 2010-04-18 18:17:23.000 108 33304.80 259.79 2381.84 39.58 2010-04-18 18:17:24.000 108 33304.84 259.79 2381.89 39.58 2010-04-18 18:17:25.000 108 33304.92 259.75 2381.87 39.58 2010-04-18 18:17:26.000 108 33304.94 259.77 2381.82 39.58 2010-04-18 18:17:27.000 108 33305.03 259.75 2381.88 39.58 2010-04-18 18:17:28.000 108 33304.94 259.73 2381.85 39.58 2010-04-18 18:17:29.000 108 33304.83 259.75 2381.91 39.58 2010-04-18 18:17:30.000 108 33304.85 259.72 2381.83 39.58 2010-04-18 18:17:31.000 108 33304.94 259.73 2381.84 39.58 2010-04-18 18:17:32.000 108 33304.96 259.73 2381.88 39.58 2010-04-18 18:17:33.000 108 33305.07 259.71 2381.90 39.58 2010-04-18 18:17:34.000 108 33305.09 259.71 2381.80 39.58 2010-04-18 18:17:35.000 108 33304.96 259.70 2381.77 39.58 2010-04-18 18:17:36.000 108 33305.02 259.67 2381.88 39.58 2010-04-18 18:17:37.000 108 33305.03 259.71 2381.78 39.58 2010-04-18 18:17:38.000 108 33305.11 259.72 2381.78 39.58 2010-04-18 18:17:39.000 108 33305.05 259.69 2381.85 39.58 2010-04-18 18:17:40.000 108 33305.05 259.73 2381.71 39.58 2010-04-18 18:17:41.000 108 33305.14 259.68 2381.82 39.58 2010-04-18 18:17:42.000 108 33305.11 259.67 2381.78 39.58 2010-04-18 18:17:43.000 108 33305.14 259.68 2381.86 39.58 2010-04-18 18:17:44.000 108 33305.17 259.69 2381.81 39.58 2010-04-18 18:17:45.000 108 33305.18 259.70 2381.86 39.58 2010-04-18 18:17:46.000 108 33305.08 259.64 2381.86 39.58 2010-04-18 18:17:47.000 108 33305.11 259.63 2381.87 39.58 2010-04-18 18:17:48.000 108 33305.11 259.64 2381.84 39.58 2010-04-18 18:17:49.000 108 33305.16 259.67 2381.84 39.58 2010-04-18 18:17:50.000 108 33305.24 259.67 2381.72 39.58 2010-04-18 18:17:51.000 108 33305.27 259.60 2381.77 39.58 2010-04-18 18:17:52.000 108 33305.18 259.66 2381.80 39.58 2010-04-18 18:17:53.000 108 33305.24 259.63 2381.78 39.58 2010-04-18 18:17:54.000 108 33305.21 259.59 2381.79 39.58 2010-04-18 18:17:55.000 108 33305.20 259.63 2381.75 39.58 2010-04-18 18:17:56.000 108 33305.25 259.63 2381.77 39.58 2010-04-18 18:17:57.000 108 33305.30 259.65 2381.78 39.58 2010-04-18 18:17:58.000 108 33305.27 259.62 2381.72 39.58 2010-04-18 18:17:59.000 108 33305.27 259.58 2381.75 39.58 2010-04-18 18:18:00.000 108 33305.22 259.58 2381.74 39.58 2010-04-18 18:18:01.000 108 33305.36 259.61 2381.75 39.58 2010-04-18 18:18:02.000 108 33305.28 259.63 2381.66 39.58 2010-04-18 18:18:03.000 108 33305.27 259.57 2381.67 39.58 2010-04-18 18:18:04.000 108 33305.24 259.60 2381.80 39.58 2010-04-18 18:18:05.000 108 33305.40 259.60 2381.75 39.58 2010-04-18 18:18:06.000 108 33305.31 259.57 2381.71 39.58 2010-04-18 18:18:07.000 108 33305.31 259.58 2381.70 39.58 2010-04-18 18:18:08.000 108 33305.41 259.57 2381.72 39.58 2010-04-18 18:18:09.000 108 33305.30 259.53 2381.67 39.58 2010-04-18 18:18:10.000 108 33305.47 259.58 2381.69 39.58 2010-04-18 18:18:11.000 108 33305.39 259.59 2381.70 39.58 2010-04-18 18:18:12.000 108 33305.34 259.60 2381.74 39.58 2010-04-18 18:18:13.000 108 33305.36 259.54 2381.76 39.58 2010-04-18 18:18:14.000 108 33305.34 259.54 2381.76 39.58 2010-04-18 18:18:15.000 108 33305.42 259.55 2381.66 39.58 2010-04-18 18:18:16.000 108 33305.43 259.57 2381.69 39.58 2010-04-18 18:18:17.000 108 33305.34 259.53 2381.67 39.58 2010-04-18 18:18:18.000 108 33305.31 259.53 2381.67 39.58 2010-04-18 18:18:19.000 108 33305.42 259.51 2381.78 39.58 2010-04-18 18:18:20.000 108 33305.49 259.55 2381.70 39.58 2010-04-18 18:18:21.000 108 33305.44 259.54 2381.74 39.58 2010-04-18 18:18:22.000 108 33305.44 259.56 2381.75 39.58 2010-04-18 18:18:23.000 108 33305.45 259.58 2381.65 39.58 2010-04-18 18:18:24.000 108 33305.44 259.54 2381.70 39.58 2010-04-18 18:18:25.000 108 33305.47 259.58 2381.68 39.58 2010-04-18 18:18:26.000 108 33305.54 259.56 2381.74 39.58 2010-04-18 18:18:27.000 108 33305.45 259.54 2381.71 39.58 2010-04-18 18:18:28.000 108 33305.57 259.56 2381.67 39.58 2010-04-18 18:18:29.000 108 33305.47 259.55 2381.76 39.58 2010-04-18 18:18:30.000 108 33305.47 259.54 2381.66 39.58 2010-04-18 18:18:31.000 108 33305.45 259.56 2381.68 39.59 2010-04-18 18:18:32.000 108 33305.49 259.54 2381.70 39.58 2010-04-18 18:18:33.000 108 33305.50 259.54 2381.73 39.58 2010-04-18 18:18:34.000 108 33305.57 259.57 2381.68 39.59 2010-04-18 18:18:35.000 108 33305.55 259.56 2381.66 39.59 2010-04-18 18:18:36.000 108 33305.50 259.57 2381.66 39.59 2010-04-18 18:18:37.000 108 33305.53 259.59 2381.66 39.59 2010-04-18 18:18:38.000 108 33305.57 259.54 2381.69 39.59 2010-04-18 18:18:39.000 108 33305.53 259.55 2381.72 39.59 2010-04-18 18:18:40.000 108 33305.57 259.54 2381.69 39.58 2010-04-18 18:18:41.000 108 33305.57 259.53 2381.69 39.58 2010-04-18 18:18:42.000 108 33305.50 259.55 2381.65 39.58 2010-04-18 18:18:43.000 108 33305.59 259.52 2381.74 39.58 2010-04-18 18:18:44.000 108 33305.59 259.52 2381.66 39.58 2010-04-18 18:18:45.000 108 33305.52 259.54 2381.74 39.58 2010-04-18 18:18:46.000 108 33305.64 259.52 2381.76 39.58 2010-04-18 18:18:47.000 108 33305.51 259.54 2381.70 39.58 2010-04-18 18:18:48.000 108 33305.55 259.51 2381.69 39.59 2010-04-18 18:18:49.000 108 33305.50 259.51 2381.74 39.59 2010-04-18 18:18:50.000 108 33305.55 259.54 2381.66 39.58 2010-04-18 18:18:51.000 108 33305.54 259.54 2381.78 39.58 2010-04-18 18:18:52.000 108 33305.59 259.58 2381.61 39.58 2010-04-18 18:18:53.000 108 33305.45 259.54 2381.77 39.58 2010-04-18 18:18:54.000 108 33305.46 259.51 2381.76 39.58 2010-04-18 18:18:55.000 108 33305.51 259.50 2381.70 39.58 2010-04-18 18:18:56.000 108 33305.58 259.56 2381.74 39.59 2010-04-18 18:18:57.000 108 33305.63 259.50 2381.79 39.59 2010-04-18 18:18:58.000 108 33305.55 259.50 2381.72 39.59 2010-04-18 18:18:59.000 108 33305.61 259.51 2381.73 39.59 2010-04-18 18:19:00.000 108 33305.57 259.53 2381.70 39.59 2010-04-18 18:19:01.000 108 33305.49 259.54 2381.67 39.59 2010-04-18 18:19:02.000 108 33305.54 259.52 2381.70 39.58 2010-04-18 18:19:03.000 108 33305.53 259.49 2381.73 39.58 2010-04-18 18:19:04.000 108 33305.55 259.55 2381.76 39.58 2010-04-18 18:19:05.000 108 33305.62 259.52 2381.73 39.58 2010-04-18 18:19:06.000 108 33305.57 259.51 2381.74 39.58 2010-04-18 18:19:07.000 108 33305.59 259.50 2381.76 39.59 2010-04-18 18:19:08.000 108 33305.52 259.52 2381.72 39.58 2010-04-18 18:19:09.000 108 33305.62 259.49 2381.74 39.58 2010-04-18 18:19:10.000 108 33305.49 259.51 2381.69 39.59 2010-04-18 18:19:11.000 108 33305.62 259.56 2381.72 39.59 2010-04-18 18:19:12.000 108 33305.59 259.54 2381.80 39.59 2010-04-18 18:19:13.000 108 33305.56 259.52 2381.71 39.58 2010-04-18 18:19:14.000 108 33305.52 259.51 2381.74 39.58 2010-04-18 18:19:15.000 108 33305.55 259.48 2381.82 39.58 2010-04-18 18:19:16.000 108 33305.52 259.48 2381.70 39.59 2010-04-18 18:19:17.000 108 33305.50 259.49 2381.74 39.58 2010-04-18 18:19:18.000 108 33305.50 259.46 2381.79 39.58 2010-04-18 18:19:19.000 108 33305.63 259.53 2381.71 39.58 2010-04-18 18:19:20.000 108 33305.53 259.50 2381.72 39.58 2010-04-18 18:19:21.000 108 33305.51 259.46 2381.75 39.58 2010-04-18 18:19:22.000 108 33305.50 259.50 2381.80 39.58 2010-04-18 18:19:23.000 108 33305.37 259.50 2381.84 39.58 2010-04-18 18:19:24.000 108 33305.50 259.51 2381.78 39.59 2010-04-18 18:19:25.000 108 33305.54 259.52 2381.77 39.59 2010-04-18 18:19:26.000 108 33305.47 259.45 2381.82 39.59 2010-04-18 18:19:27.000 108 33305.45 259.46 2381.85 39.59 2010-04-18 18:19:28.000 108 33305.54 259.50 2381.81 39.59 2010-04-18 18:19:29.000 108 33305.42 259.45 2381.85 39.58 2010-04-18 18:19:30.000 108 33305.42 259.45 2381.75 39.58 2010-04-18 18:19:31.000 108 33305.47 259.48 2381.85 39.58 2010-04-18 18:19:32.000 108 33305.47 259.48 2381.76 39.59 2010-04-18 18:19:33.000 108 33305.52 259.48 2381.83 39.59 2010-04-18 18:19:34.000 108 33305.49 259.49 2381.78 39.59 2010-04-18 18:19:35.000 108 33305.46 259.48 2381.81 39.59 2010-04-18 18:19:36.000 108 33305.49 259.50 2381.80 39.59 2010-04-18 18:19:37.000 108 33305.52 259.45 2381.76 39.58 2010-04-18 18:19:38.000 108 33305.50 259.44 2381.90 39.58 2010-04-18 18:19:39.000 108 33305.49 259.45 2381.75 39.59 2010-04-18 18:19:40.000 108 33305.44 259.45 2381.83 39.59 2010-04-18 18:19:41.000 108 33305.49 259.46 2381.82 39.59 2010-04-18 18:19:42.000 108 33305.39 259.48 2381.87 39.59 2010-04-18 18:19:43.000 108 33305.48 259.46 2381.87 39.59 2010-04-18 18:19:44.000 108 33305.41 259.47 2381.87 39.59 2010-04-18 18:19:45.000 108 33305.37 259.43 2381.86 39.59 2010-04-18 18:19:46.000 108 33305.48 259.46 2381.90 39.59 2010-04-18 18:19:47.000 108 33305.44 259.42 2381.81 39.59 2010-04-18 18:19:48.000 108 33305.47 259.37 2381.87 39.59 2010-04-18 18:19:49.000 108 33305.40 259.45 2381.84 39.58 2010-04-18 18:19:50.000 108 33305.40 259.47 2381.87 39.59 2010-04-18 18:19:51.000 108 33305.44 259.49 2381.97 39.59 2010-04-18 18:19:52.000 108 33305.44 259.45 2381.85 39.59 2010-04-18 18:19:53.000 108 33305.30 259.44 2381.87 39.59 2010-04-18 18:19:54.000 108 33305.34 259.43 2381.82 39.59 2010-04-18 18:19:55.000 108 33305.38 259.43 2381.81 39.59 2010-04-18 18:19:56.000 108 33305.34 259.41 2381.90 39.59 2010-04-18 18:19:57.000 108 33305.46 259.41 2381.91 39.59 2010-04-18 18:19:58.000 108 33305.27 259.41 2381.87 39.59 2010-04-18 18:19:59.000 108 33305.36 259.46 2381.86 39.59 2010-04-18 18:20:00.000 108 33305.28 259.42 2381.87 39.59 2010-04-18 18:20:01.000 108 33305.36 259.46 2381.82 39.59 2010-04-18 18:20:02.000 108 33305.31 259.41 2381.85 39.59 2010-04-18 18:20:03.000 108 33305.30 259.38 2381.91 39.59 2010-04-18 18:20:04.000 108 33305.21 259.40 2381.90 39.59 2010-04-18 18:20:05.000 108 33305.34 259.42 2381.87 39.59 2010-04-18 18:20:06.000 108 33305.21 259.40 2381.81 39.59 2010-04-18 18:20:07.000 108 33305.31 259.41 2381.90 39.59 2010-04-18 18:20:08.000 108 33305.36 259.39 2381.88 39.59 2010-04-18 18:20:09.000 108 33305.32 259.46 2381.88 39.59 2010-04-18 18:20:10.000 108 33305.32 259.40 2381.86 39.59 2010-04-18 18:20:11.000 108 33305.32 259.42 2381.95 39.58 2010-04-18 18:20:12.000 108 33305.27 259.41 2381.91 39.59 2010-04-18 18:20:13.000 108 33305.30 259.44 2381.89 39.59 2010-04-18 18:20:14.000 108 33305.35 259.42 2381.87 39.59 2010-04-18 18:20:15.000 108 33305.25 259.42 2381.84 39.59 2010-04-18 18:20:16.000 108 33305.27 259.35 2381.88 39.59 2010-04-18 18:20:17.000 108 33305.28 259.41 2381.91 39.59 2010-04-18 18:20:18.000 108 33305.27 259.39 2381.85 39.59 2010-04-18 18:20:19.000 108 33305.28 259.36 2381.90 39.59 2010-04-18 18:20:20.000 108 33305.29 259.37 2381.94 39.59 2010-04-18 18:20:21.000 108 33305.27 259.39 2381.89 39.59 2010-04-18 18:20:22.000 108 33305.24 259.43 2381.94 39.59 2010-04-18 18:20:23.000 108 33305.17 259.39 2381.93 39.59 2010-04-18 18:20:24.000 108 33305.10 259.37 2381.96 39.59 2010-04-18 18:20:25.000 108 33305.19 259.42 2381.89 39.59 2010-04-18 18:20:26.000 108 33305.25 259.39 2381.85 39.59 2010-04-18 18:20:27.000 108 33305.24 259.40 2381.97 39.59 2010-04-18 18:20:28.000 108 33305.16 259.37 2381.94 39.59 2010-04-18 18:20:29.000 108 33305.09 259.38 2381.96 39.59 2010-04-18 18:20:30.000 108 33305.14 259.35 2381.90 39.59 2010-04-18 18:20:31.000 108 33305.11 259.40 2381.88 39.59 2010-04-18 18:20:32.000 108 33305.15 259.36 2381.91 39.59 2010-04-18 18:20:33.000 108 33305.23 259.37 2381.87 39.59 2010-04-18 18:20:34.000 108 33305.08 259.36 2381.88 39.59 2010-04-18 18:20:35.000 108 33305.14 259.35 2381.83 39.59 2010-04-18 18:20:36.000 108 33305.15 259.37 2381.88 39.59 2010-04-18 18:20:37.000 108 33305.14 259.38 2381.91 39.59 2010-04-18 18:20:38.000 108 33305.09 259.41 2381.94 39.59 2010-04-18 18:20:39.000 108 33305.11 259.33 2381.87 39.59 2010-04-18 18:20:40.000 108 33305.18 259.34 2381.89 39.59 2010-04-18 18:20:41.000 108 33305.09 259.36 2381.92 39.59 2010-04-18 18:20:42.000 108 33305.13 259.33 2381.84 39.59 2010-04-18 18:20:43.000 108 33305.08 259.33 2381.93 39.59 2010-04-18 18:20:44.000 108 33305.08 259.38 2381.87 39.59 2010-04-18 18:20:45.000 108 33305.09 259.36 2381.93 39.59 2010-04-18 18:20:46.000 108 33305.10 259.35 2382.01 39.59 2010-04-18 18:20:47.000 108 33305.11 259.35 2381.90 39.59 2010-04-18 18:20:48.000 108 33305.03 259.34 2381.90 39.59 2010-04-18 18:20:49.000 108 33305.08 259.29 2381.99 39.59 2010-04-18 18:20:50.000 108 33305.14 259.35 2382.03 39.59 2010-04-18 18:20:51.000 108 33305.14 259.31 2381.94 39.59 2010-04-18 18:20:52.000 108 33305.17 259.36 2381.99 39.59 2010-04-18 18:20:53.000 108 33304.99 259.35 2382.00 39.59 2010-04-18 18:20:54.000 108 33305.09 259.34 2381.93 39.59 2010-04-18 18:20:55.000 108 33305.00 259.35 2382.03 39.59 2010-04-18 18:20:56.000 108 33305.12 259.31 2381.97 39.59 2010-04-18 18:20:57.000 108 33305.14 259.34 2381.96 39.59 2010-04-18 18:20:58.000 108 33304.94 259.35 2382.09 39.59 2010-04-18 18:20:59.000 108 33304.94 259.31 2381.94 39.59 2010-04-18 18:21:00.000 108 33305.07 259.33 2382.01 39.59 2010-04-18 18:21:01.000 108 33305.05 259.35 2381.97 39.59 2010-04-18 18:21:02.000 108 33304.98 259.34 2382.03 39.59 2010-04-18 18:21:03.000 108 33304.90 259.33 2382.02 39.59 2010-04-18 18:21:04.000 108 33304.94 259.33 2381.93 39.59 2010-04-18 18:21:05.000 108 33305.03 259.37 2381.97 39.59 2010-04-18 18:21:06.000 108 33304.98 259.31 2381.99 39.59 2010-04-18 18:21:07.000 108 33305.02 259.27 2381.99 39.59 2010-04-18 18:21:08.000 108 33304.94 259.33 2382.05 39.59 2010-04-18 18:21:09.000 108 33305.00 259.35 2382.00 39.59 2010-04-18 18:21:10.000 108 33304.85 259.31 2381.99 39.59 2010-04-18 18:21:11.000 108 33304.99 259.33 2382.07 39.59 2010-04-18 18:21:12.000 108 33304.97 259.31 2382.01 39.59 2010-04-18 18:21:13.000 108 33304.94 259.28 2382.07 39.59 2010-04-18 18:21:14.000 108 33304.96 259.33 2382.06 39.59 2010-04-18 18:21:15.000 108 33304.97 259.30 2381.97 39.59 2010-04-18 18:21:16.000 108 33304.89 259.33 2382.07 39.59 2010-04-18 18:21:17.000 108 33304.99 259.30 2382.01 39.59 2010-04-18 18:21:18.000 108 33304.93 259.29 2381.91 39.59 2010-04-18 18:21:19.000 108 33304.80 259.30 2381.98 39.59 2010-04-18 18:21:20.000 108 33304.93 259.30 2381.92 39.59 2010-04-18 18:21:21.000 108 33304.95 259.32 2382.02 39.59 2010-04-18 18:21:22.000 108 33304.89 259.29 2382.04 39.59 2010-04-18 18:21:23.000 108 33304.94 259.29 2382.00 39.59 2010-04-18 18:21:24.000 108 33304.81 259.33 2382.00 39.59 2010-04-18 18:21:25.000 108 33304.86 259.27 2381.99 39.59 2010-04-18 18:21:26.000 108 33304.85 259.28 2381.96 39.59 2010-04-18 18:21:27.000 108 33304.87 259.27 2382.01 39.59 2010-04-18 18:21:28.000 108 33304.81 259.30 2382.06 39.59 2010-04-18 18:21:29.000 108 33304.97 259.25 2381.97 39.59 2010-04-18 18:21:30.000 108 33304.88 259.25 2381.95 39.59 2010-04-18 18:21:31.000 108 33304.91 259.27 2381.99 39.59 2010-04-18 18:21:32.000 108 33304.81 259.26 2382.05 39.59 2010-04-18 18:21:33.000 108 33304.76 259.28 2381.99 39.59 2010-04-18 18:21:34.000 108 33304.87 259.24 2381.97 39.59 2010-04-18 18:21:35.000 108 33304.69 259.27 2382.07 39.59 2010-04-18 18:21:36.000 108 33304.80 259.26 2382.00 39.59 2010-04-18 18:21:37.000 108 33304.81 259.23 2382.05 39.59 2010-04-18 18:21:38.000 108 33304.77 259.25 2382.05 39.59 2010-04-18 18:21:39.000 108 33304.80 259.27 2382.05 39.59 2010-04-18 18:21:40.000 108 33304.77 259.23 2381.96 39.59 2010-04-18 18:21:41.000 108 33304.68 259.27 2382.13 39.59 2010-04-18 18:21:42.000 108 33304.76 259.26 2382.12 39.59 2010-04-18 18:21:43.000 108 33304.82 259.24 2382.06 39.59 2010-04-18 18:21:44.000 108 33304.75 259.25 2382.02 39.59 2010-04-18 18:21:45.000 108 33304.77 259.26 2381.95 39.59 2010-04-18 18:21:46.000 108 33304.89 259.26 2381.99 39.59 2010-04-18 18:21:47.000 108 33304.89 259.26 2382.10 39.59 2010-04-18 18:21:48.000 108 33304.79 259.24 2382.13 39.59 2010-04-18 18:21:49.000 108 33304.81 259.27 2382.01 39.59 2010-04-18 18:21:50.000 108 33304.82 259.25 2382.02 39.59 2010-04-18 18:21:51.000 108 33304.87 259.23 2382.02 39.59 2010-04-18 18:21:52.000 108 33304.84 259.25 2382.09 39.59 2010-04-18 18:21:53.000 108 33304.84 259.22 2382.05 39.59 2010-04-18 18:21:54.000 108 33304.79 259.19 2382.11 39.59 2010-04-18 18:21:55.000 108 33304.82 259.24 2381.99 39.59 2010-04-18 18:21:56.000 108 33304.81 259.23 2382.06 39.59 2010-04-18 18:21:57.000 108 33304.83 259.19 2381.94 39.59 2010-04-18 18:21:58.000 108 33304.78 259.21 2382.07 39.59 2010-04-18 18:21:59.000 108 33304.77 259.19 2382.00 39.59 2010-04-18 18:22:00.000 108 33304.79 259.16 2381.97 39.59 2010-04-18 18:22:01.000 108 33304.83 259.19 2381.99 39.59 2010-04-18 18:22:02.000 108 33304.83 259.22 2382.01 39.59 2010-04-18 18:22:03.000 108 33304.78 259.18 2382.07 39.59 2010-04-18 18:22:04.000 108 33304.81 259.18 2382.05 39.59 2010-04-18 18:22:05.000 108 33304.76 259.19 2381.99 39.59 2010-04-18 18:22:06.000 108 33304.76 259.19 2382.02 39.59 2010-04-18 18:22:07.000 108 33304.74 259.19 2382.00 39.59 2010-04-18 18:22:08.000 108 33304.81 259.20 2382.14 39.59 2010-04-18 18:22:09.000 108 33304.78 259.17 2382.02 39.59 2010-04-18 18:22:10.000 108 33304.80 259.19 2382.02 39.59 2010-04-18 18:22:11.000 108 33304.71 259.16 2381.97 39.59 2010-04-18 18:22:12.000 108 33304.79 259.17 2382.05 39.59 2010-04-18 18:22:13.000 108 33304.75 259.19 2381.97 39.59 2010-04-18 18:22:14.000 108 33304.80 259.16 2382.03 39.59 2010-04-18 18:22:15.000 108 33304.80 259.11 2382.03 39.59 2010-04-18 18:22:16.000 108 33304.81 259.18 2381.99 39.59 2010-04-18 18:22:17.000 108 33304.78 259.21 2382.03 39.59 2010-04-18 18:22:18.000 108 33304.72 259.19 2381.99 39.59 2010-04-18 18:22:19.000 108 33304.77 259.18 2381.96 39.59 2010-04-18 18:22:20.000 108 33304.77 259.15 2381.98 39.59 2010-04-18 18:22:21.000 108 33304.58 259.18 2382.08 39.59 2010-04-18 18:22:22.000 108 33304.77 259.16 2381.96 39.59 2010-04-18 18:22:23.000 108 33304.62 259.15 2381.94 39.59 2010-04-18 18:22:24.000 108 33304.69 259.19 2381.98 39.59 2010-04-18 18:22:25.000 108 33304.69 259.21 2381.97 39.59 2010-04-18 18:22:26.000 108 33304.72 259.15 2382.02 39.59 2010-04-18 18:22:27.000 108 33304.78 259.16 2381.99 39.59 2010-04-18 18:22:28.000 108 33304.56 259.14 2381.96 39.59 2010-04-18 18:22:29.000 108 33304.65 259.19 2382.01 39.59 2010-04-18 18:22:30.000 108 33304.64 259.14 2381.97 39.59 2010-04-18 18:22:31.000 108 33304.77 259.18 2382.03 39.59 2010-04-18 18:22:32.000 108 33304.68 259.16 2382.04 39.59 2010-04-18 18:22:33.000 108 33304.70 259.15 2382.02 39.59 2010-04-18 18:22:34.000 108 33304.69 259.18 2381.94 39.59 2010-04-18 18:22:35.000 108 33304.64 259.20 2382.06 39.59 2010-04-18 18:22:36.000 108 33304.68 259.19 2382.01 39.59 2010-04-18 18:22:37.000 108 33304.75 259.18 2382.04 39.59 2010-04-18 18:22:38.000 108 33304.77 259.22 2381.95 39.59 2010-04-18 18:22:39.000 108 33304.67 259.19 2382.09 39.59 2010-04-18 18:22:40.000 108 33304.68 259.15 2381.97 39.59 2010-04-18 18:22:41.000 108 33304.71 259.16 2382.02 39.59 2010-04-18 18:22:42.000 108 33304.66 259.17 2382.02 39.59 2010-04-18 18:22:43.000 108 33304.64 259.17 2381.98 39.59 2010-04-18 18:22:44.000 108 33304.68 259.22 2382.05 39.59 2010-04-18 18:22:45.000 108 33304.62 259.15 2382.08 39.59 2010-04-18 18:22:46.000 108 33304.69 259.17 2382.00 39.59 2010-04-18 18:22:47.000 108 33304.65 259.15 2381.98 39.59 2010-04-18 18:22:48.000 108 33304.65 259.14 2381.97 39.59 2010-04-18 18:22:49.000 108 33304.64 259.18 2382.02 39.59 2010-04-18 18:22:50.000 108 33304.67 259.14 2381.97 39.59 2010-04-18 18:22:51.000 108 33304.62 259.15 2382.00 39.59 2010-04-18 18:22:52.000 108 33304.71 259.15 2381.98 39.59 2010-04-18 18:22:53.000 108 33304.64 259.14 2382.09 39.59 2010-04-18 18:22:54.000 108 33304.68 259.15 2382.04 39.59 2010-04-18 18:22:55.000 108 33304.66 259.13 2382.01 39.59 2010-04-18 18:22:56.000 108 33304.62 259.18 2382.06 39.59 2010-04-18 18:22:57.000 108 33304.62 259.17 2382.05 39.59 2010-04-18 18:22:58.000 108 33304.69 259.16 2381.98 39.59 2010-04-18 18:22:59.000 108 33304.81 259.19 2382.00 39.59 2010-04-18 18:23:00.000 108 33304.63 259.16 2382.07 39.59 2010-04-18 18:23:01.000 108 33304.71 259.15 2381.96 39.59 2010-04-18 18:23:02.000 108 33304.69 259.10 2381.99 39.59 2010-04-18 18:23:03.000 108 33304.72 259.14 2382.00 39.59 2010-04-18 18:23:04.000 108 33304.63 259.17 2382.01 39.59 2010-04-18 18:23:05.000 108 33304.53 259.16 2382.03 39.59 2010-04-18 18:23:06.000 108 33304.62 259.09 2381.98 39.59 2010-04-18 18:23:07.000 108 33304.61 259.15 2381.93 39.59 2010-04-18 18:23:08.000 108 33304.67 259.12 2382.00 39.59 2010-04-18 18:23:09.000 108 33304.56 259.11 2381.95 39.59 2010-04-18 18:23:10.000 108 33304.67 259.15 2381.96 39.59 2010-04-18 18:23:11.000 108 33304.72 259.14 2382.03 39.59 2010-04-18 18:23:12.000 108 33304.70 259.15 2382.03 39.59 2010-04-18 18:23:13.000 108 33304.54 259.14 2382.00 39.59 2010-04-18 18:23:14.000 108 33304.65 259.14 2382.01 39.59 2010-04-18 18:23:15.000 108 33304.62 259.20 2381.91 39.59 2010-04-18 18:23:16.000 108 33304.68 259.18 2381.96 39.59 2010-04-18 18:23:17.000 108 33304.68 259.16 2381.99 39.59 2010-04-18 18:23:18.000 108 33304.66 259.17 2381.99 39.59 2010-04-18 18:23:19.000 108 33304.58 259.11 2382.07 39.59 2010-04-18 18:23:20.000 108 33304.59 259.13 2381.97 39.59 2010-04-18 18:23:21.000 108 33304.49 259.18 2381.97 39.59 2010-04-18 18:23:22.000 108 33304.57 259.19 2381.97 39.59 2010-04-18 18:23:23.000 108 33304.63 259.16 2381.99 39.59 2010-04-18 18:23:24.000 108 33304.54 259.14 2382.04 39.59 2010-04-18 18:23:25.000 108 33304.56 259.17 2381.99 39.59 2010-04-18 18:23:26.000 108 33304.60 259.16 2381.99 39.59 2010-04-18 18:23:27.000 108 33304.58 259.17 2381.93 39.59 2010-04-18 18:23:28.000 108 33304.51 259.20 2381.96 39.59 2010-04-18 18:23:29.000 108 33304.57 259.19 2381.99 39.59 2010-04-18 18:23:30.000 108 33304.59 259.19 2382.05 39.59 2010-04-18 18:23:31.000 108 33304.53 259.15 2382.01 39.59 2010-04-18 18:23:32.000 108 33304.60 259.18 2382.02 39.59 2010-04-18 18:23:33.000 108 33304.50 259.19 2382.14 39.59 2010-04-18 18:23:34.000 108 33304.50 259.15 2381.94 39.59 2010-04-18 18:23:35.000 108 33304.66 259.20 2381.94 39.59 2010-04-18 18:23:36.000 108 33304.53 259.15 2381.96 39.59 2010-04-18 18:23:37.000 108 33304.47 259.14 2382.02 39.59 2010-04-18 18:23:38.000 108 33304.56 259.16 2382.02 39.59 2010-04-18 18:23:39.000 108 33304.56 259.17 2381.99 39.59 2010-04-18 18:23:40.000 108 33304.46 259.14 2382.00 39.59 2010-04-18 18:23:41.000 108 33304.57 259.12 2382.00 39.59 2010-04-18 18:23:42.000 108 33304.51 259.16 2381.97 39.59 2010-04-18 18:23:43.000 108 33304.46 259.15 2381.98 39.59 2010-04-18 18:23:44.000 108 33304.44 259.15 2382.03 39.59 2010-04-18 18:23:45.000 108 33304.42 259.15 2382.00 39.59 2010-04-18 18:23:46.000 108 33304.43 259.11 2382.06 39.59 2010-04-18 18:23:47.000 108 33304.44 259.17 2381.97 39.59 2010-04-18 18:23:48.000 108 33304.46 259.13 2381.93 39.59 2010-04-18 18:23:49.000 108 33304.49 259.21 2382.00 39.59 2010-04-18 18:23:50.000 108 33304.51 259.14 2381.97 39.59 2010-04-18 18:23:51.000 108 33304.44 259.11 2381.97 39.59 2010-04-18 18:23:52.000 108 33304.59 259.16 2382.05 39.59 2010-04-18 18:23:53.000 108 33304.38 259.18 2382.06 39.59 2010-04-18 18:23:54.000 108 33304.34 259.17 2382.02 39.59 2010-04-18 18:23:55.000 108 33304.42 259.20 2382.00 39.59 2010-04-18 18:23:56.000 108 33304.47 259.21 2382.07 39.59 2010-04-18 18:23:57.000 108 33304.44 259.18 2382.11 39.59 2010-04-18 18:23:58.000 108 33304.43 259.20 2382.02 39.59 2010-04-18 18:23:59.000 108 33304.27 259.14 2382.02 39.59 2010-04-18 18:24:00.000 108 33304.43 259.16 2382.00 39.59 2010-04-18 18:24:01.000 108 33304.33 259.15 2381.99 39.59 2010-04-18 18:24:02.000 108 33304.39 259.19 2382.12 39.59 2010-04-18 18:24:03.000 108 33304.38 259.16 2382.03 39.59 2010-04-18 18:24:04.000 108 33304.35 259.15 2382.08 39.59 2010-04-18 18:24:05.000 108 33304.22 259.15 2382.02 39.59 2010-04-18 18:24:06.000 108 33304.34 259.13 2382.02 39.59 2010-04-18 18:24:07.000 108 33304.38 259.21 2382.11 39.59 2010-04-18 18:24:08.000 108 33304.41 259.15 2382.03 39.59 2010-04-18 18:24:09.000 108 33304.32 259.15 2382.05 39.59 2010-04-18 18:24:10.000 108 33304.33 259.18 2382.01 39.59 2010-04-18 18:24:11.000 108 33304.34 259.10 2382.00 39.59 2010-04-18 18:24:12.000 108 33304.31 259.12 2382.07 39.59 2010-04-18 18:24:13.000 108 33304.39 259.16 2382.08 39.59 2010-04-18 18:24:14.000 108 33304.32 259.16 2381.99 39.59 2010-04-18 18:24:15.000 108 33304.29 259.12 2382.04 39.59 2010-04-18 18:24:16.000 108 33304.25 259.14 2382.01 39.59 2010-04-18 18:24:17.000 108 33304.28 259.12 2382.07 39.59 2010-04-18 18:24:18.000 108 33304.32 259.14 2382.01 39.59 2010-04-18 18:24:19.000 108 33304.28 259.17 2382.03 39.59 2010-04-18 18:24:20.000 108 33304.28 259.14 2382.02 39.59 2010-04-18 18:24:21.000 108 33304.34 259.13 2382.06 39.59 2010-04-18 18:24:22.000 108 33304.22 259.17 2382.03 39.59 2010-04-18 18:24:23.000 108 33304.21 259.11 2382.03 39.59 2010-04-18 18:24:24.000 108 33304.24 259.13 2382.01 39.59 2010-04-18 18:24:25.000 108 33304.32 259.14 2382.00 39.59 2010-04-18 18:24:26.000 108 33304.31 259.17 2381.96 39.59 2010-04-18 18:24:27.000 108 33304.18 259.18 2382.00 39.59 2010-04-18 18:24:28.000 108 33304.31 259.09 2382.08 39.59 2010-04-18 18:24:29.000 108 33304.27 259.13 2382.09 39.59 2010-04-18 18:24:30.000 108 33304.23 259.10 2382.05 39.59 2010-04-18 18:24:31.000 108 33304.24 259.11 2381.96 39.59 2010-04-18 18:24:32.000 108 33304.25 259.16 2382.06 39.59 2010-04-18 18:24:33.000 108 33304.30 259.16 2382.05 39.59 2010-04-18 18:24:34.000 108 33304.24 259.14 2382.03 39.59 2010-04-18 18:24:35.000 108 33304.25 259.12 2382.01 39.59 2010-04-18 18:24:36.000 108 33304.26 259.08 2381.99 39.59 2010-04-18 18:24:37.000 108 33304.22 259.09 2382.08 39.59 2010-04-18 18:24:38.000 108 33304.27 259.07 2382.07 39.59 2010-04-18 18:24:39.000 108 33304.23 259.11 2381.99 39.59 2010-04-18 18:24:40.000 108 33304.28 259.11 2382.06 39.59 2010-04-18 18:24:41.000 108 33304.14 259.10 2382.05 39.59 2010-04-18 18:24:42.000 108 33304.25 259.09 2381.99 39.59 2010-04-18 18:24:43.000 108 33304.25 259.11 2382.06 39.59 2010-04-18 18:24:44.000 108 33304.20 259.14 2382.01 39.59 2010-04-18 18:24:45.000 108 33304.14 259.13 2382.05 39.59 2010-04-18 18:24:46.000 108 33304.24 259.13 2382.00 39.59 2010-04-18 18:24:47.000 108 33304.31 259.09 2382.07 39.59 2010-04-18 18:24:48.000 108 33304.19 259.07 2382.00 39.59 2010-04-18 18:24:49.000 108 33304.29 259.08 2382.03 39.59 2010-04-18 18:24:50.000 108 33304.20 259.11 2382.05 39.59 2010-04-18 18:24:51.000 108 33304.16 259.09 2381.99 39.59 2010-04-18 18:24:52.000 108 33304.20 259.06 2381.90 39.59 2010-04-18 18:24:53.000 108 33304.26 259.07 2382.01 39.59 2010-04-18 18:24:54.000 108 33304.20 259.05 2381.98 39.59 2010-04-18 18:24:55.000 108 33304.23 259.07 2382.04 39.59 2010-04-18 18:24:56.000 108 33304.21 259.06 2382.02 39.59 2010-04-18 18:24:57.000 108 33304.27 259.05 2381.99 39.59 2010-04-18 18:24:58.000 108 33304.21 259.02 2381.97 39.59 2010-04-18 18:24:59.000 108 33304.19 259.06 2381.96 39.59 2010-04-18 18:25:00.000 108 33304.24 259.05 2382.00 39.59 2010-04-18 18:25:01.000 108 33304.23 259.02 2381.98 39.59 2010-04-18 18:25:02.000 108 33304.21 259.05 2382.05 39.59 2010-04-18 18:25:03.000 108 33304.15 258.99 2381.99 39.59 2010-04-18 18:25:04.000 108 33304.28 259.05 2382.02 39.59 2010-04-18 18:25:05.000 108 33304.28 259.07 2381.98 39.59 2010-04-18 18:25:06.000 108 33304.22 259.03 2382.00 39.59 2010-04-18 18:25:07.000 108 33304.28 259.04 2381.94 39.59 2010-04-18 18:25:08.000 108 33304.25 259.02 2382.05 39.59 2010-04-18 18:25:09.000 108 33304.24 259.06 2381.94 39.59 2010-04-18 18:25:10.000 108 33304.21 259.06 2381.94 39.59 2010-04-18 18:25:11.000 108 33304.29 259.03 2381.93 39.59 2010-04-18 18:25:12.000 108 33304.22 259.02 2381.97 39.59 2010-04-18 18:25:13.000 108 33304.19 259.06 2382.00 39.59 2010-04-18 18:25:14.000 108 33304.18 259.00 2381.94 39.59 2010-04-18 18:25:15.000 108 33304.22 259.06 2381.90 39.59 2010-04-18 18:25:16.000 108 33304.18 259.08 2381.88 39.59 2010-04-18 18:25:17.000 108 33304.21 259.04 2381.99 39.59 2010-04-18 18:25:18.000 108 33304.22 259.00 2381.98 39.59 2010-04-18 18:25:19.000 108 33304.31 259.01 2381.96 39.59 2010-04-18 18:25:20.000 108 33304.28 259.02 2381.91 39.59 2010-04-18 18:25:21.000 108 33304.25 258.99 2381.96 39.59 2010-04-18 18:25:22.000 108 33304.26 259.01 2382.04 39.59 2010-04-18 18:25:23.000 108 33304.26 258.99 2381.97 39.59 2010-04-18 18:25:24.000 108 33304.22 259.00 2381.94 39.59 2010-04-18 18:25:25.000 108 33304.21 258.98 2381.91 39.59 2010-04-18 18:25:26.000 108 33304.27 258.96 2381.94 39.59 2010-04-18 18:25:27.000 108 33304.22 259.02 2381.90 39.59 2010-04-18 18:25:28.000 108 33304.29 258.99 2382.02 39.59 2010-04-18 18:25:29.000 108 33304.24 259.03 2381.94 39.59 2010-04-18 18:25:30.000 108 33304.20 259.01 2381.90 39.59 2010-04-18 18:25:31.000 108 33304.25 259.02 2381.84 39.59 2010-04-18 18:25:32.000 108 33304.28 258.93 2381.91 39.59 2010-04-18 18:25:33.000 108 33304.25 258.95 2381.94 39.59 2010-04-18 18:25:34.000 108 33304.26 258.97 2381.94 39.59 2010-04-18 18:25:35.000 108 33304.28 258.96 2381.93 39.59 2010-04-18 18:25:36.000 108 33304.28 258.97 2381.92 39.59 2010-04-18 18:25:37.000 108 33304.34 258.93 2381.89 39.59 2010-04-18 18:25:38.000 108 33304.27 258.96 2381.88 39.59 2010-04-18 18:25:39.000 108 33304.28 258.99 2381.90 39.59 2010-04-18 18:25:40.000 108 33304.27 258.92 2381.80 39.59 2010-04-18 18:25:41.000 108 33304.29 258.94 2381.96 39.59 2010-04-18 18:25:42.000 108 33304.30 258.94 2381.95 39.59 2010-04-18 18:25:43.000 108 33304.28 258.98 2381.92 39.59 2010-04-18 18:25:44.000 108 33304.36 258.92 2381.99 39.59 2010-04-18 18:25:45.000 108 33304.32 258.97 2381.81 39.59 2010-04-18 18:25:46.000 108 33304.39 258.94 2381.94 39.59 2010-04-18 18:25:47.000 108 33304.16 258.95 2381.88 39.59 2010-04-18 18:25:48.000 108 33304.26 258.98 2381.87 39.59 2010-04-18 18:25:49.000 108 33304.30 258.96 2381.88 39.59 2010-04-18 18:25:50.000 108 33304.27 258.96 2381.84 39.59 2010-04-18 18:25:51.000 108 33304.25 258.98 2381.90 39.59 2010-04-18 18:25:52.000 108 33304.25 258.94 2381.90 39.59 2010-04-18 18:25:53.000 108 33304.38 258.96 2381.87 39.59 2010-04-18 18:25:54.000 108 33304.39 258.95 2381.80 39.59 2010-04-18 18:25:55.000 108 33304.29 258.96 2381.86 39.59 2010-04-18 18:25:56.000 108 33304.25 258.94 2381.80 39.59 2010-04-18 18:25:57.000 108 33304.21 258.94 2381.85 39.59 2010-04-18 18:25:58.000 108 33304.34 258.93 2381.86 39.59 2010-04-18 18:25:59.000 108 33304.41 258.95 2381.88 39.59 2010-04-18 18:26:00.000 108 33304.33 258.95 2381.84 39.59 2010-04-18 18:26:01.000 108 33304.23 258.95 2381.90 39.59 2010-04-18 18:26:02.000 108 33304.33 258.96 2381.87 39.59 2010-04-18 18:26:03.000 108 33304.29 258.93 2381.75 39.59 2010-04-18 18:26:04.000 108 33304.38 258.96 2381.96 39.59 2010-04-18 18:26:05.000 108 33304.30 258.97 2381.84 39.59 2010-04-18 18:26:06.000 108 33304.33 258.97 2381.91 39.59 2010-04-18 18:26:07.000 108 33304.25 258.93 2381.88 39.59 2010-04-18 18:26:08.000 108 33304.31 258.91 2381.93 39.59 2010-04-18 18:26:09.000 108 33304.39 258.96 2381.86 39.59 2010-04-18 18:26:10.000 108 33304.28 258.98 2381.84 39.59 2010-04-18 18:26:11.000 108 33304.30 258.94 2381.89 39.59 2010-04-18 18:26:12.000 108 33304.34 258.92 2381.84 39.59 2010-04-18 18:26:13.000 108 33304.26 258.96 2381.79 39.59 2010-04-18 18:26:14.000 108 33304.37 259.00 2381.79 39.59 2010-04-18 18:26:15.000 108 33304.19 258.95 2381.82 39.59 2010-04-18 18:26:16.000 108 33304.30 258.99 2381.82 39.59 2010-04-18 18:26:17.000 108 33304.22 258.97 2381.87 39.59 2010-04-18 18:26:18.000 108 33304.29 258.92 2381.88 39.59 2010-04-18 18:26:19.000 108 33304.30 258.94 2381.85 39.59 2010-04-18 18:26:20.000 108 33304.37 258.95 2381.76 39.59 2010-04-18 18:26:21.000 108 33304.40 258.93 2381.79 39.59 2010-04-18 18:26:22.000 108 33304.21 258.92 2381.80 39.59 2010-04-18 18:26:23.000 108 33304.28 258.93 2381.85 39.59 2010-04-18 18:26:24.000 108 33304.21 258.94 2381.81 39.59 2010-04-18 18:26:25.000 108 33304.37 258.91 2381.89 39.59 2010-04-18 18:26:26.000 108 33304.31 258.96 2381.84 39.59 2010-04-18 18:26:27.000 108 33304.31 258.94 2381.87 39.59 2010-04-18 18:26:28.000 108 33304.31 258.92 2381.95 39.59 2010-04-18 18:26:29.000 108 33304.37 258.92 2381.94 39.59 2010-04-18 18:26:30.000 108 33304.26 258.90 2381.91 39.59 2010-04-18 18:26:31.000 108 33304.22 258.94 2381.78 39.59 2010-04-18 18:26:32.000 108 33304.30 258.91 2381.81 39.59 2010-04-18 18:26:33.000 108 33304.31 258.93 2381.85 39.59 2010-04-18 18:26:34.000 108 33304.37 258.90 2381.88 39.59 2010-04-18 18:26:35.000 108 33304.25 258.93 2381.94 39.59 2010-04-18 18:26:36.000 108 33304.36 258.94 2381.86 39.59 2010-04-18 18:26:37.000 108 33304.28 258.94 2381.80 39.59 2010-04-18 18:26:38.000 108 33304.39 258.95 2381.81 39.59 2010-04-18 18:26:39.000 108 33304.37 258.93 2381.76 39.59 2010-04-18 18:26:40.000 108 33304.39 258.93 2381.89 39.59 2010-04-18 18:26:41.000 108 33304.21 258.94 2381.75 39.59 2010-04-18 18:26:42.000 108 33304.22 258.92 2381.79 39.59 2010-04-18 18:26:43.000 108 33304.33 258.90 2381.82 39.59 2010-04-18 18:26:44.000 108 33304.32 258.94 2381.80 39.59 2010-04-18 18:26:45.000 108 33304.27 258.92 2381.87 39.59 2010-04-18 18:26:46.000 108 33304.35 258.92 2381.85 39.59 2010-04-18 18:26:47.000 108 33304.36 258.91 2381.82 39.59 2010-04-18 18:26:48.000 108 33304.37 258.96 2381.85 39.59 2010-04-18 18:26:49.000 108 33304.32 258.90 2381.81 39.59 2010-04-18 18:26:50.000 108 33304.36 258.91 2381.84 39.59 2010-04-18 18:26:51.000 108 33304.29 258.91 2381.82 39.59 2010-04-18 18:26:52.000 108 33304.46 258.90 2381.85 39.59 2010-04-18 18:26:53.000 108 33304.31 258.88 2381.88 39.59 2010-04-18 18:26:54.000 108 33304.33 258.86 2381.95 39.59 2010-04-18 18:26:55.000 108 33304.40 258.87 2381.78 39.59 2010-04-18 18:26:56.000 108 33304.39 258.94 2381.82 39.59 2010-04-18 18:26:57.000 108 33304.43 258.91 2381.88 39.59 2010-04-18 18:26:58.000 108 33304.39 258.85 2381.89 39.59 2010-04-18 18:26:59.000 108 33304.25 258.85 2381.82 39.59 2010-04-18 18:27:00.000 108 33304.35 258.85 2381.77 39.59 2010-04-18 18:27:01.000 108 33304.40 258.82 2381.84 39.59 2010-04-18 18:27:02.000 108 33304.29 258.86 2381.78 39.59 2010-04-18 18:27:03.000 108 33304.46 258.83 2381.82 39.59 2010-04-18 18:27:04.000 108 33304.41 258.85 2381.82 39.59 2010-04-18 18:27:05.000 108 33304.37 258.88 2381.84 39.59 2010-04-18 18:27:06.000 108 33304.39 258.87 2381.87 39.59 2010-04-18 18:27:07.000 108 33304.45 258.86 2381.80 39.59 2010-04-18 18:27:08.000 108 33304.37 258.83 2381.76 39.59 2010-04-18 18:27:09.000 108 33304.32 258.87 2381.85 39.59 2010-04-18 18:27:10.000 108 33304.31 258.83 2381.85 39.59 2010-04-18 18:27:11.000 108 33304.42 258.83 2381.83 39.59 2010-04-18 18:27:12.000 108 33304.46 258.83 2381.81 39.59 2010-04-18 18:27:13.000 108 33304.41 258.82 2381.82 39.59 2010-04-18 18:27:14.000 108 33304.42 258.84 2381.81 39.59 2010-04-18 18:27:15.000 108 33304.26 258.86 2381.69 39.59 2010-04-18 18:27:16.000 108 33304.43 258.82 2381.79 39.59 2010-04-18 18:27:17.000 108 33304.44 258.85 2381.76 39.59 2010-04-18 18:27:18.000 108 33304.36 258.80 2381.79 39.59 2010-04-18 18:27:19.000 108 33304.47 258.84 2381.88 39.59 2010-04-18 18:27:20.000 108 33304.43 258.84 2381.68 39.59 2010-04-18 18:27:21.000 108 33304.42 258.85 2381.74 39.59 2010-04-18 18:27:22.000 108 33304.47 258.86 2381.72 39.59 2010-04-18 18:27:23.000 108 33304.40 258.85 2381.84 39.59 2010-04-18 18:27:24.000 108 33304.38 258.80 2381.84 39.59 2010-04-18 18:27:25.000 108 33304.32 258.82 2381.87 39.59 2010-04-18 18:27:26.000 108 33304.43 258.81 2381.85 39.59 2010-04-18 18:27:27.000 108 33304.46 258.80 2381.86 39.59 2010-04-18 18:27:28.000 108 33304.47 258.85 2381.83 39.59 2010-04-18 18:27:29.000 108 33304.34 258.82 2381.66 39.59 2010-04-18 18:27:30.000 108 33304.38 258.80 2381.71 39.59 2010-04-18 18:27:31.000 108 33304.35 258.81 2381.76 39.59 2010-04-18 18:27:32.000 108 33304.36 258.82 2381.86 39.59 2010-04-18 18:27:33.000 108 33304.39 258.77 2381.73 39.59 2010-04-18 18:27:34.000 108 33304.42 258.77 2381.77 39.59 2010-04-18 18:27:35.000 108 33304.40 258.81 2381.75 39.59 2010-04-18 18:27:36.000 108 33304.31 258.81 2381.67 39.59 2010-04-18 18:27:37.000 108 33304.32 258.82 2381.74 39.59 2010-04-18 18:27:38.000 108 33304.29 258.84 2381.81 39.59 2010-04-18 18:27:39.000 108 33304.29 258.80 2381.74 39.59 2010-04-18 18:27:40.000 108 33304.34 258.82 2381.76 39.59 2010-04-18 18:27:41.000 108 33304.34 258.83 2381.76 39.59 2010-04-18 18:27:42.000 108 33304.33 258.82 2381.82 39.59 2010-04-18 18:27:43.000 108 33304.32 258.76 2381.78 39.59 2010-04-18 18:27:44.000 108 33304.39 258.82 2381.87 39.59 2010-04-18 18:27:45.000 108 33304.41 258.80 2381.77 39.59 2010-04-18 18:27:46.000 108 33304.34 258.78 2381.72 39.59 2010-04-18 18:27:47.000 108 33304.24 258.80 2381.78 39.59 2010-04-18 18:27:48.000 108 33304.29 258.82 2381.76 39.59 2010-04-18 18:27:49.000 108 33304.29 258.78 2381.80 39.59 2010-04-18 18:27:50.000 108 33304.33 258.82 2381.82 39.59 2010-04-18 18:27:51.000 108 33304.28 258.81 2381.72 39.59 2010-04-18 18:27:52.000 108 33304.32 258.82 2381.72 39.59 2010-04-18 18:27:53.000 108 33304.37 258.80 2381.77 39.59 2010-04-18 18:27:54.000 108 33304.28 258.80 2381.74 39.59 2010-04-18 18:27:55.000 108 33304.28 258.77 2381.84 39.59 2010-04-18 18:27:56.000 108 33304.36 258.77 2381.84 39.59 2010-04-18 18:27:57.000 108 33304.33 258.77 2381.86 39.59 2010-04-18 18:27:58.000 108 33304.28 258.80 2381.82 39.59 2010-04-18 18:27:59.000 108 33304.26 258.81 2381.83 39.59 2010-04-18 18:28:00.000 108 33304.26 258.81 2381.82 39.59 2010-04-18 18:28:01.000 108 33304.40 258.82 2381.78 39.59 2010-04-18 18:28:02.000 108 33304.31 258.75 2381.82 39.59 2010-04-18 18:28:03.000 108 33304.26 258.82 2381.71 39.59 2010-04-18 18:28:04.000 108 33304.25 258.76 2381.70 39.59 2010-04-18 18:28:05.000 108 33304.25 258.77 2381.72 39.59 2010-04-18 18:28:06.000 108 33304.22 258.78 2381.74 39.59 2010-04-18 18:28:07.000 108 33304.36 258.76 2381.89 39.59 2010-04-18 18:28:08.000 108 33304.31 258.82 2381.80 39.59 2010-04-18 18:28:09.000 108 33304.25 258.79 2381.69 39.59 2010-04-18 18:28:10.000 108 33304.22 258.80 2381.76 39.59 2010-04-18 18:28:11.000 108 33304.13 258.78 2381.83 39.59 2010-04-18 18:28:12.000 108 33304.21 258.81 2381.79 39.59 2010-04-18 18:28:13.000 108 33304.30 258.76 2381.82 39.59 2010-04-18 18:28:14.000 108 33304.32 258.77 2381.86 39.59 2010-04-18 18:28:15.000 108 33304.15 258.74 2381.79 39.59 2010-04-18 18:28:16.000 108 33304.21 258.78 2381.85 39.59 2010-04-18 18:28:17.000 108 33304.29 258.74 2381.76 39.59 2010-04-18 18:28:18.000 108 33304.12 258.77 2381.74 39.59 2010-04-18 18:28:19.000 108 33304.30 258.77 2381.83 39.59 2010-04-18 18:28:20.000 108 33304.22 258.74 2381.80 39.59 2010-04-18 18:28:21.000 108 33304.27 258.80 2381.79 39.59 2010-04-18 18:28:22.000 108 33304.20 258.77 2381.80 39.59 2010-04-18 18:28:23.000 108 33304.36 258.72 2381.76 39.59 2010-04-18 18:28:24.000 108 33304.25 258.74 2381.76 39.59 2010-04-18 18:28:25.000 108 33304.26 258.81 2381.82 39.59 2010-04-18 18:28:26.000 108 33304.23 258.74 2381.79 39.59 2010-04-18 18:28:27.000 108 33304.13 258.72 2381.73 39.59 2010-04-18 18:28:28.000 108 33304.28 258.77 2381.76 39.59 2010-04-18 18:28:29.000 108 33304.21 258.74 2381.82 39.59 2010-04-18 18:28:30.000 108 33304.21 258.77 2381.75 39.59 2010-04-18 18:28:31.000 108 33304.26 258.77 2381.82 39.59 2010-04-18 18:28:32.000 108 33304.07 258.78 2381.80 39.59 2010-04-18 18:28:33.000 108 33304.12 258.76 2381.77 39.59 2010-04-18 18:28:34.000 108 33304.24 258.78 2381.76 39.59 2010-04-18 18:28:35.000 108 33304.24 258.77 2381.84 39.59 2010-04-18 18:28:36.000 108 33304.26 258.79 2381.77 39.59 2010-04-18 18:28:37.000 108 33304.28 258.79 2381.83 39.59 2010-04-18 18:28:38.000 108 33304.18 258.76 2381.76 39.59 2010-04-18 18:28:39.000 108 33304.18 258.74 2381.78 39.59 2010-04-18 18:28:40.000 108 33304.19 258.74 2381.71 39.59 2010-04-18 18:28:41.000 108 33304.24 258.75 2381.82 39.59 2010-04-18 18:28:42.000 108 33304.21 258.74 2381.80 39.59 2010-04-18 18:28:43.000 108 33304.16 258.75 2381.77 39.59 2010-04-18 18:28:44.000 108 33304.19 258.73 2381.76 39.59 2010-04-18 18:28:45.000 108 33304.28 258.75 2381.80 39.59 2010-04-18 18:28:46.000 108 33304.07 258.75 2381.80 39.59 2010-04-18 18:28:47.000 108 33304.24 258.76 2381.76 39.59 2010-04-18 18:28:48.000 108 33304.19 258.73 2381.75 39.59 2010-04-18 18:28:49.000 108 33304.18 258.72 2381.80 39.59 2010-04-18 18:28:50.000 108 33304.16 258.77 2381.81 39.59 2010-04-18 18:28:51.000 108 33304.12 258.68 2381.74 39.59 2010-04-18 18:28:52.000 108 33304.12 258.74 2381.85 39.59 2010-04-18 18:28:53.000 108 33304.15 258.74 2381.80 39.59 2010-04-18 18:28:54.000 108 33304.06 258.74 2381.79 39.59 2010-04-18 18:28:55.000 108 33304.13 258.69 2381.80 39.59 2010-04-18 18:28:56.000 108 33304.05 258.74 2381.76 39.59 2010-04-18 18:28:57.000 108 33304.07 258.72 2381.76 39.59 2010-04-18 18:28:58.000 108 33304.13 258.72 2381.82 39.59 2010-04-18 18:28:59.000 108 33304.05 258.71 2381.80 39.59 2010-04-18 18:29:00.000 108 33304.09 258.71 2381.82 39.59 2010-04-18 18:29:01.000 108 33304.09 258.73 2381.81 39.59 2010-04-18 18:29:02.000 108 33304.16 258.75 2381.78 39.59 2010-04-18 18:29:03.000 108 33304.18 258.76 2381.87 39.59 2010-04-18 18:29:04.000 108 33304.10 258.72 2381.81 39.59 2010-04-18 18:29:05.000 108 33304.08 258.72 2381.76 39.59 2010-04-18 18:29:06.000 108 33304.10 258.72 2381.74 39.59 2010-04-18 18:29:07.000 108 33304.10 258.71 2381.78 39.59 2010-04-18 18:29:08.000 108 33304.09 258.75 2381.82 39.59 2010-04-18 18:29:09.000 108 33304.17 258.71 2381.79 39.59 2010-04-18 18:29:10.000 108 33304.22 258.69 2381.83 39.59 2010-04-18 18:29:11.000 108 33304.17 258.69 2381.86 39.59 2010-04-18 18:29:12.000 108 33304.05 258.65 2381.87 39.59 2010-04-18 18:29:13.000 108 33304.19 258.71 2381.81 39.59 2010-04-18 18:29:14.000 108 33304.11 258.71 2381.78 39.59 2010-04-18 18:29:15.000 108 33304.07 258.69 2381.86 39.59 2010-04-18 18:29:16.000 108 33304.09 258.69 2381.76 39.59 2010-04-18 18:29:17.000 108 33304.07 258.71 2381.72 39.59 2010-04-18 18:29:18.000 108 33304.11 258.70 2381.79 39.59 2010-04-18 18:29:19.000 108 33304.12 258.65 2381.81 39.59 2010-04-18 18:29:20.000 108 33304.09 258.66 2381.68 39.59 2010-04-18 18:29:21.000 108 33304.07 258.65 2381.80 39.59 2010-04-18 18:29:22.000 108 33304.02 258.68 2381.81 39.59 2010-04-18 18:29:23.000 108 33304.15 258.65 2381.78 39.59 2010-04-18 18:29:24.000 108 33304.05 258.67 2381.86 39.59 2010-04-18 18:29:25.000 108 33304.10 258.65 2381.84 39.59 2010-04-18 18:29:26.000 108 33304.06 258.72 2381.89 39.59 2010-04-18 18:29:27.000 108 33304.06 258.66 2381.68 39.59 2010-04-18 18:29:28.000 108 33304.08 258.66 2381.78 39.59 2010-04-18 18:29:29.000 108 33304.10 258.71 2381.82 39.59 2010-04-18 18:29:30.000 108 33304.01 258.69 2381.78 39.59 2010-04-18 18:29:31.000 108 33304.18 258.63 2381.88 39.59 2010-04-18 18:29:32.000 108 33304.11 258.65 2381.74 39.59 2010-04-18 18:29:33.000 108 33304.09 258.66 2381.79 39.59 2010-04-18 18:29:34.000 108 33304.01 258.65 2381.81 39.59 2010-04-18 18:29:35.000 108 33304.12 258.63 2381.76 39.59 2010-04-18 18:29:36.000 108 33304.09 258.60 2381.81 39.59 2010-04-18 18:29:37.000 108 33304.04 258.59 2381.80 39.59 2010-04-18 18:29:38.000 108 33304.12 258.63 2381.79 39.59 2010-04-18 18:29:39.000 108 33304.08 258.67 2381.79 39.59 2010-04-18 18:29:40.000 108 33304.13 258.69 2381.74 39.59 2010-04-18 18:29:41.000 108 33304.11 258.60 2381.77 39.59 2010-04-18 18:29:42.000 108 33304.12 258.59 2381.74 39.59 2010-04-18 18:29:43.000 108 33304.11 258.58 2381.86 39.59 2010-04-18 18:29:44.000 108 33304.12 258.59 2381.79 39.59 2010-04-18 18:29:45.000 108 33304.09 258.62 2381.72 39.59 2010-04-18 18:29:46.000 108 33304.09 258.61 2381.82 39.59 2010-04-18 18:29:47.000 108 33304.09 258.59 2381.81 39.59 2010-04-18 18:29:48.000 108 33304.10 258.60 2381.84 39.59 2010-04-18 18:29:49.000 108 33304.01 258.58 2381.77 39.59 2010-04-18 18:29:50.000 108 33304.04 258.61 2381.74 39.59 2010-04-18 18:29:51.000 108 33304.00 258.58 2381.77 39.59 2010-04-18 18:29:52.000 108 33304.03 258.61 2381.85 39.59 2010-04-18 18:29:53.000 108 33304.03 258.61 2381.72 39.59 2010-04-18 18:29:54.000 108 33304.10 258.62 2381.75 39.59 2010-04-18 18:29:55.000 108 33304.09 258.64 2381.81 39.59 2010-04-18 18:29:56.000 108 33304.12 258.60 2381.78 39.59 2010-04-18 18:29:57.000 108 33304.00 258.61 2381.65 39.59 2010-04-18 18:29:58.000 108 33304.00 258.58 2381.74 39.59 2010-04-18 18:29:59.000 108 33304.19 258.62 2381.73 39.59 2010-04-18 18:30:00.000 108 33304.07 258.60 2381.79 39.59 2010-04-18 18:30:01.000 108 33304.06 258.61 2381.84 39.59 2010-04-18 18:30:02.000 108 33304.09 258.61 2381.82 39.59 2010-04-18 18:30:03.000 108 33304.00 258.56 2381.71 39.59 2010-04-18 18:30:04.000 108 33304.15 258.55 2381.84 39.59 2010-04-18 18:30:05.000 108 33303.95 258.54 2381.82 39.59 2010-04-18 18:30:06.000 108 33304.06 258.55 2381.77 39.59 2010-04-18 18:30:07.000 108 33304.12 258.56 2381.75 39.59 2010-04-18 18:30:08.000 108 33304.06 258.59 2381.75 39.60 2010-04-18 18:30:09.000 108 33304.02 258.55 2381.82 39.59 2010-04-18 18:30:10.000 108 33304.06 258.56 2381.86 39.59 2010-04-18 18:30:11.000 108 33304.13 258.57 2381.77 39.59 2010-04-18 18:30:12.000 108 33303.94 258.60 2381.75 39.59 2010-04-18 18:30:13.000 108 33303.91 258.59 2381.71 39.59 2010-04-18 18:30:14.000 108 33304.06 258.61 2381.78 39.60 2010-04-18 18:30:15.000 108 33304.00 258.53 2381.74 39.59 2010-04-18 18:30:16.000 108 33303.99 258.60 2381.80 39.59 2010-04-18 18:30:17.000 108 33303.98 258.62 2381.73 39.59 2010-04-18 18:30:18.000 108 33303.93 258.53 2381.75 39.59 2010-04-18 18:30:19.000 108 33304.03 258.53 2381.73 39.59 2010-04-18 18:30:20.000 108 33304.00 258.54 2381.78 39.59 2010-04-18 18:30:21.000 108 33303.98 258.59 2381.76 39.59 2010-04-18 18:30:22.000 108 33304.02 258.54 2381.76 39.60 2010-04-18 18:30:23.000 108 33303.97 258.59 2381.69 39.59 2010-04-18 18:30:24.000 108 33304.03 258.56 2381.74 39.59 2010-04-18 18:30:25.000 108 33303.96 258.58 2381.74 39.59 2010-04-18 18:30:26.000 108 33304.00 258.56 2381.80 39.59 2010-04-18 18:30:27.000 108 33303.92 258.55 2381.83 39.59 2010-04-18 18:30:28.000 108 33303.90 258.52 2381.77 39.59 2010-04-18 18:30:29.000 108 33304.00 258.55 2381.80 39.59 2010-04-18 18:30:30.000 108 33303.92 258.55 2381.80 39.59 2010-04-18 18:30:31.000 108 33303.95 258.52 2381.81 39.60 2010-04-18 18:30:32.000 108 33303.93 258.60 2381.81 39.60 2010-04-18 18:30:33.000 108 33303.88 258.57 2381.87 39.60 2010-04-18 18:30:34.000 108 33303.99 258.53 2381.80 39.60 2010-04-18 18:30:35.000 108 33303.94 258.55 2381.75 39.60 2010-04-18 18:30:36.000 108 33303.96 258.52 2381.69 39.60 2010-04-18 18:30:37.000 108 33304.00 258.53 2381.72 39.60 2010-04-18 18:30:38.000 108 33303.91 258.56 2381.75 39.60 2010-04-18 18:30:39.000 108 33303.93 258.54 2381.76 39.60 2010-04-18 18:30:40.000 108 33303.92 258.57 2381.76 39.60 2010-04-18 18:30:41.000 108 33303.96 258.54 2381.75 39.60 2010-04-18 18:30:42.000 108 33303.97 258.51 2381.81 39.60 2010-04-18 18:30:43.000 108 33303.94 258.51 2381.78 39.60 2010-04-18 18:30:44.000 108 33304.00 258.51 2381.78 39.60 2010-04-18 18:30:45.000 108 33303.94 258.55 2381.78 39.59 2010-04-18 18:30:46.000 108 33303.86 258.50 2381.77 39.60 2010-04-18 18:30:47.000 108 33303.91 258.54 2381.74 39.60 2010-04-18 18:30:48.000 108 33303.93 258.48 2381.83 39.60 2010-04-18 18:30:49.000 108 33303.85 258.46 2381.83 39.60 2010-04-18 18:30:50.000 108 33303.93 258.55 2381.80 39.60 2010-04-18 18:30:51.000 108 33303.96 258.51 2381.75 39.60 2010-04-18 18:30:52.000 108 33303.97 258.57 2381.84 39.60 2010-04-18 18:30:53.000 108 33303.88 258.49 2381.81 39.60 2010-04-18 18:30:54.000 108 33303.83 258.51 2381.82 39.60 2010-04-18 18:30:55.000 108 33303.87 258.46 2381.77 39.60 2010-04-18 18:30:56.000 108 33303.82 258.55 2381.85 39.60 2010-04-18 18:30:57.000 108 33303.88 258.54 2381.88 39.60 2010-04-18 18:30:58.000 108 33303.86 258.50 2381.81 39.60 2010-04-18 18:30:59.000 108 33303.81 258.52 2381.70 39.60 2010-04-18 18:31:00.000 108 33303.88 258.50 2381.82 39.60 2010-04-18 18:31:01.000 108 33303.87 258.49 2381.81 39.60 2010-04-18 18:31:02.000 108 33303.84 258.52 2381.85 39.60 2010-04-18 18:31:03.000 108 33303.87 258.52 2381.80 39.60 2010-04-18 18:31:04.000 108 33303.90 258.51 2381.78 39.60 2010-04-18 18:31:05.000 108 33303.82 258.51 2381.83 39.60 2010-04-18 18:31:06.000 108 33303.80 258.47 2381.79 39.60 2010-04-18 18:31:07.000 108 33303.82 258.46 2381.77 39.60 2010-04-18 18:31:08.000 108 33303.84 258.50 2381.76 39.60 2010-04-18 18:31:09.000 108 33303.84 258.48 2381.78 39.60 2010-04-18 18:31:10.000 108 33303.78 258.49 2381.83 39.60 2010-04-18 18:31:11.000 108 33303.85 258.48 2381.84 39.60 2010-04-18 18:31:12.000 108 33303.82 258.50 2381.80 39.60 2010-04-18 18:31:13.000 108 33303.73 258.48 2381.80 39.60 2010-04-18 18:31:14.000 108 33303.90 258.50 2381.78 39.59 2010-04-18 18:31:15.000 108 33303.87 258.50 2381.75 39.60 2010-04-18 18:31:16.000 108 33303.76 258.45 2381.82 39.60 2010-04-18 18:31:17.000 108 33303.85 258.51 2381.78 39.60 2010-04-18 18:31:18.000 108 33303.88 258.49 2381.82 39.60 2010-04-18 18:31:19.000 108 33303.82 258.46 2381.83 39.60 2010-04-18 18:31:20.000 108 33303.82 258.47 2381.74 39.60 2010-04-18 18:31:21.000 108 33303.79 258.46 2381.78 39.60 2010-04-18 18:31:22.000 108 33303.71 258.49 2381.78 39.59 2010-04-18 18:31:23.000 108 33303.88 258.49 2381.79 39.60 2010-04-18 18:31:24.000 108 33303.82 258.47 2381.81 39.59 2010-04-18 18:31:25.000 108 33303.84 258.45 2381.73 39.59 2010-04-18 18:31:26.000 108 33303.79 258.46 2381.79 39.60 2010-04-18 18:31:27.000 108 33303.84 258.47 2381.74 39.59 2010-04-18 18:31:28.000 108 33303.84 258.43 2381.76 39.59 2010-04-18 18:31:29.000 108 33303.91 258.44 2381.76 39.60 2010-04-18 18:31:30.000 108 33303.72 258.42 2381.81 39.60 2010-04-18 18:31:31.000 108 33303.76 258.42 2381.82 39.60 2010-04-18 18:31:32.000 108 33303.83 258.45 2381.76 39.60 2010-04-18 18:31:33.000 108 33303.82 258.43 2381.79 39.60 2010-04-18 18:31:34.000 108 33303.91 258.42 2381.78 39.60 2010-04-18 18:31:35.000 108 33303.78 258.49 2381.82 39.60 2010-04-18 18:31:36.000 108 33303.87 258.42 2381.81 39.60 2010-04-18 18:31:37.000 108 33303.85 258.41 2381.84 39.60 2010-04-18 18:31:38.000 108 33303.85 258.43 2381.79 39.60 2010-04-18 18:31:39.000 108 33303.86 258.40 2381.81 39.60 2010-04-18 18:31:40.000 108 33303.75 258.46 2381.78 39.60 2010-04-18 18:31:41.000 108 33303.82 258.37 2381.87 39.60 2010-04-18 18:31:42.000 108 33303.76 258.44 2381.80 39.60 2010-04-18 18:31:43.000 108 33303.75 258.38 2381.84 39.60 2010-04-18 18:31:44.000 108 33303.73 258.43 2381.86 39.59 2010-04-18 18:31:45.000 108 33303.74 258.45 2381.79 39.60 2010-04-18 18:31:46.000 108 33303.65 258.44 2381.85 39.60 2010-04-18 18:31:47.000 108 33303.84 258.43 2381.77 39.60 2010-04-18 18:31:48.000 108 33303.71 258.44 2381.79 39.60 2010-04-18 18:31:49.000 108 33303.73 258.42 2381.76 39.60 2010-04-18 18:31:50.000 108 33303.78 258.41 2381.81 39.60 2010-04-18 18:31:51.000 108 33303.81 258.42 2381.79 39.60 2010-04-18 18:31:52.000 108 33303.79 258.42 2381.87 39.60 2010-04-18 18:31:53.000 108 33303.68 258.43 2381.78 39.60 2010-04-18 18:31:54.000 108 33303.74 258.42 2381.81 39.60 2010-04-18 18:31:55.000 108 33303.73 258.41 2381.90 39.60 2010-04-18 18:31:56.000 108 33303.72 258.38 2381.83 39.60 2010-04-18 18:31:57.000 108 33303.80 258.37 2381.78 39.60 2010-04-18 18:31:58.000 108 33303.66 258.44 2381.70 39.60 2010-04-18 18:31:59.000 108 33303.71 258.38 2381.79 39.60 2010-04-18 18:32:00.000 108 33303.69 258.39 2381.87 39.60 2010-04-18 18:32:01.000 108 33303.68 258.39 2381.78 39.60 2010-04-18 18:32:02.000 108 33303.67 258.41 2381.84 39.60 2010-04-18 18:32:03.000 108 33303.72 258.43 2381.76 39.60 2010-04-18 18:32:04.000 108 33303.77 258.48 2381.69 39.60 2010-04-18 18:32:05.000 108 33303.72 258.40 2381.76 39.60 2010-04-18 18:32:06.000 108 33303.70 258.36 2381.78 39.60 2010-04-18 18:32:07.000 108 33303.65 258.36 2381.81 39.60 2010-04-18 18:32:08.000 108 33303.71 258.39 2381.79 39.60 2010-04-18 18:32:09.000 108 33303.67 258.39 2381.81 39.60 2010-04-18 18:32:10.000 108 33303.69 258.36 2381.76 39.60 2010-04-18 18:32:11.000 108 33303.70 258.41 2381.79 39.60 2010-04-18 18:32:12.000 108 33303.70 258.38 2381.82 39.60 2010-04-18 18:32:13.000 108 33303.68 258.36 2381.80 39.60 2010-04-18 18:32:14.000 108 33303.77 258.35 2381.83 39.60 2010-04-18 18:32:15.000 108 33303.67 258.41 2381.79 39.60 2010-04-18 18:32:16.000 108 33303.69 258.38 2381.75 39.60 2010-04-18 18:32:17.000 108 33303.76 258.42 2381.81 39.60 2010-04-18 18:32:18.000 108 33303.66 258.35 2381.79 39.60 2010-04-18 18:32:19.000 108 33303.67 258.34 2381.78 39.60 2010-04-18 18:32:20.000 108 33303.64 258.38 2381.82 39.60 2010-04-18 18:32:21.000 108 33303.64 258.40 2381.85 39.60 2010-04-18 18:32:22.000 108 33303.54 258.36 2381.71 39.60 2010-04-18 18:32:23.000 108 33303.62 258.34 2381.72 39.60 2010-04-18 18:32:24.000 108 33303.69 258.36 2381.83 39.60 2010-04-18 18:32:25.000 108 33303.68 258.35 2381.85 39.60 2010-04-18 18:32:26.000 108 33303.66 258.38 2381.81 39.60 2010-04-18 18:32:27.000 108 33303.60 258.37 2381.82 39.60 2010-04-18 18:32:28.000 108 33303.65 258.40 2381.76 39.60 2010-04-18 18:32:29.000 108 33303.66 258.35 2381.83 39.60 2010-04-18 18:32:30.000 108 33303.71 258.33 2381.80 39.60 2010-04-18 18:32:31.000 108 33303.68 258.34 2381.84 39.60 2010-04-18 18:32:32.000 108 33303.76 258.35 2381.81 39.60 2010-04-18 18:32:33.000 108 33303.62 258.36 2381.82 39.60 2010-04-18 18:32:34.000 108 33303.62 258.34 2381.91 39.60 2010-04-18 18:32:35.000 108 33303.66 258.36 2381.88 39.60 2010-04-18 18:32:36.000 108 33303.70 258.34 2381.88 39.60 2010-04-18 18:32:37.000 108 33303.66 258.36 2381.86 39.60 2010-04-18 18:32:38.000 108 33303.67 258.36 2381.92 39.60 2010-04-18 18:32:39.000 108 33303.58 258.34 2381.82 39.60 2010-04-18 18:32:40.000 108 33303.64 258.32 2381.84 39.60 2010-04-18 18:32:41.000 108 33303.65 258.34 2381.84 39.60 2010-04-18 18:32:42.000 108 33303.58 258.35 2381.82 39.60 2010-04-18 18:32:43.000 108 33303.67 258.28 2381.82 39.60 2010-04-18 18:32:44.000 108 33303.56 258.35 2381.91 39.60 2010-04-18 18:32:45.000 108 33303.68 258.33 2381.89 39.60 2010-04-18 18:32:46.000 108 33303.70 258.35 2381.82 39.60 2010-04-18 18:32:47.000 108 33303.54 258.31 2381.87 39.60 2010-04-18 18:32:48.000 108 33303.63 258.33 2381.81 39.60 2010-04-18 18:32:49.000 108 33303.63 258.35 2381.84 39.60 2010-04-18 18:32:50.000 108 33303.62 258.34 2381.81 39.60 2010-04-18 18:32:51.000 108 33303.63 258.32 2381.74 39.60 2010-04-18 18:32:52.000 108 33303.69 258.32 2381.81 39.60 2010-04-18 18:32:53.000 108 33303.52 258.31 2381.85 39.60 2010-04-18 18:32:54.000 108 33303.57 258.29 2381.87 39.60 2010-04-18 18:32:55.000 108 33303.54 258.27 2381.87 39.60 2010-04-18 18:32:56.000 108 33303.62 258.31 2381.80 39.60 2010-04-18 18:32:57.000 108 33303.48 258.29 2381.85 39.60 2010-04-18 18:32:58.000 108 33303.59 258.31 2381.86 39.60 2010-04-18 18:32:59.000 108 33303.62 258.32 2381.83 39.60 2010-04-18 18:33:00.000 108 33303.67 258.30 2381.81 39.60 2010-04-18 18:33:01.000 108 33303.61 258.28 2381.79 39.60 2010-04-18 18:33:02.000 108 33303.70 258.27 2381.79 39.60 2010-04-18 18:33:03.000 108 33303.66 258.30 2381.80 39.60 2010-04-18 18:33:04.000 108 33303.60 258.35 2381.76 39.60 2010-04-18 18:33:05.000 108 33303.56 258.30 2381.76 39.60 2010-04-18 18:33:06.000 108 33303.68 258.28 2381.81 39.60 2010-04-18 18:33:07.000 108 33303.59 258.29 2381.87 39.60 2010-04-18 18:33:08.000 108 33303.62 258.31 2381.84 39.60 2010-04-18 18:33:09.000 108 33303.59 258.31 2381.82 39.60 2010-04-18 18:33:10.000 108 33303.55 258.35 2381.78 39.60 2010-04-18 18:33:11.000 108 33303.71 258.33 2381.87 39.60 2010-04-18 18:33:12.000 108 33303.69 258.31 2381.83 39.60 2010-04-18 18:33:13.000 108 33303.55 258.30 2381.89 39.60 2010-04-18 18:33:14.000 108 33303.53 258.30 2381.87 39.60 2010-04-18 18:33:15.000 108 33303.60 258.30 2381.75 39.60 2010-04-18 18:33:16.000 108 33303.56 258.30 2381.84 39.60 2010-04-18 18:33:17.000 108 33303.66 258.31 2381.94 39.60 2010-04-18 18:33:18.000 108 33303.62 258.28 2381.92 39.60 2010-04-18 18:33:19.000 108 33303.55 258.26 2381.82 39.60 2010-04-18 18:33:20.000 108 33303.61 258.29 2381.85 39.60 2010-04-18 18:33:21.000 108 33303.66 258.27 2381.78 39.60 2010-04-18 18:33:22.000 108 33303.63 258.22 2381.75 39.60 2010-04-18 18:33:23.000 108 33303.62 258.25 2381.74 39.60 2010-04-18 18:33:24.000 108 33303.57 258.30 2381.85 39.60 2010-04-18 18:33:25.000 108 33303.56 258.27 2381.80 39.60 2010-04-18 18:33:26.000 108 33303.51 258.31 2381.82 39.60 2010-04-18 18:33:27.000 108 33303.59 258.26 2381.83 39.60 2010-04-18 18:33:28.000 108 33303.55 258.24 2381.79 39.60 2010-04-18 18:33:29.000 108 33303.60 258.25 2381.76 39.60 2010-04-18 18:33:30.000 108 33303.60 258.27 2381.82 39.60 2010-04-18 18:33:31.000 108 33303.52 258.28 2381.83 39.60 2010-04-18 18:33:32.000 108 33303.57 258.22 2381.78 39.60 2010-04-18 18:33:33.000 108 33303.62 258.26 2381.78 39.60 2010-04-18 18:33:34.000 108 33303.51 258.21 2381.81 39.60 2010-04-18 18:33:35.000 108 33303.57 258.23 2381.80 39.60 2010-04-18 18:33:36.000 108 33303.51 258.24 2381.85 39.60 2010-04-18 18:33:37.000 108 33303.50 258.20 2381.88 39.60 2010-04-18 18:33:38.000 108 33303.57 258.26 2381.78 39.60 2010-04-18 18:33:39.000 108 33303.54 258.24 2381.88 39.60 2010-04-18 18:33:40.000 108 33303.53 258.25 2381.70 39.60 2010-04-18 18:33:41.000 108 33303.56 258.24 2381.85 39.60 2010-04-18 18:33:42.000 108 33303.44 258.25 2381.78 39.60 2010-04-18 18:33:43.000 108 33303.46 258.24 2381.78 39.60 2010-04-18 18:33:44.000 108 33303.52 258.28 2381.72 39.60 2010-04-18 18:33:45.000 108 33303.50 258.22 2381.76 39.60 2010-04-18 18:33:46.000 108 33303.60 258.27 2381.80 39.60 2010-04-18 18:33:47.000 108 33303.46 258.23 2381.76 39.60 2010-04-18 18:33:48.000 108 33303.62 258.26 2381.84 39.60 2010-04-18 18:33:49.000 108 33303.54 258.24 2381.82 39.60 2010-04-18 18:33:50.000 108 33303.57 258.28 2381.81 39.60 2010-04-18 18:33:51.000 108 33303.49 258.22 2381.79 39.60 2010-04-18 18:33:52.000 108 33303.51 258.27 2381.85 39.60 2010-04-18 18:33:53.000 108 33303.50 258.26 2381.82 39.60 2010-04-18 18:33:54.000 108 33303.50 258.23 2381.74 39.60 2010-04-18 18:33:55.000 108 33303.46 258.20 2381.75 39.60 2010-04-18 18:33:56.000 108 33303.44 258.27 2381.75 39.60 2010-04-18 18:33:57.000 108 33303.43 258.25 2381.86 39.60 2010-04-18 18:33:58.000 108 33303.49 258.20 2381.75 39.60 2010-04-18 18:33:59.000 108 33303.51 258.24 2381.76 39.60 2010-04-18 18:34:00.000 108 33303.51 258.25 2381.88 39.60 2010-04-18 18:34:01.000 108 33303.56 258.22 2381.86 39.60 2010-04-18 18:34:02.000 108 33303.53 258.22 2381.84 39.60 2010-04-18 18:34:03.000 108 33303.49 258.22 2381.80 39.60 2010-04-18 18:34:04.000 108 33303.43 258.25 2381.85 39.60 2010-04-18 18:34:05.000 108 33303.44 258.21 2381.91 39.60 2010-04-18 18:34:06.000 108 33303.49 258.22 2381.81 39.60 2010-04-18 18:34:07.000 108 33303.43 258.22 2381.78 39.60 2010-04-18 18:34:08.000 108 33303.49 258.19 2381.84 39.60 2010-04-18 18:34:09.000 108 33303.47 258.23 2381.75 39.60 2010-04-18 18:34:10.000 108 33303.46 258.22 2381.87 39.60 2010-04-18 18:34:11.000 108 33303.43 258.26 2381.81 39.60 2010-04-18 18:34:12.000 108 33303.22 258.22 2381.81 39.60 2010-04-18 18:34:13.000 108 33303.35 258.22 2381.76 39.60 2010-04-18 18:34:14.000 108 33303.37 258.21 2381.82 39.60 2010-04-18 18:34:15.000 108 33303.34 258.24 2381.84 39.60 2010-04-18 18:34:16.000 108 33303.47 258.21 2381.80 39.60 2010-04-18 18:34:17.000 108 33303.41 258.21 2381.88 39.60 2010-04-18 18:34:18.000 108 33303.41 258.20 2381.88 39.60 2010-04-18 18:34:19.000 108 33303.40 258.23 2381.86 39.60 2010-04-18 18:34:20.000 108 33303.38 258.20 2381.89 39.60 2010-04-18 18:34:21.000 108 33303.43 258.22 2381.84 39.60 2010-04-18 18:34:22.000 108 33303.37 258.20 2381.77 39.60 2010-04-18 18:34:23.000 108 33303.47 258.20 2381.80 39.60 2010-04-18 18:34:24.000 108 33303.37 258.19 2381.81 39.60 2010-04-18 18:34:25.000 108 33303.42 258.17 2381.85 39.60 2010-04-18 18:34:26.000 108 33303.40 258.20 2381.84 39.60 2010-04-18 18:34:27.000 108 33303.39 258.22 2381.85 39.60 2010-04-18 18:34:28.000 108 33303.39 258.22 2381.87 39.60 2010-04-18 18:34:29.000 108 33303.38 258.20 2381.89 39.60 2010-04-18 18:34:30.000 108 33303.38 258.15 2381.80 39.60 2010-04-18 18:34:31.000 108 33303.32 258.16 2381.82 39.60 2010-04-18 18:34:32.000 108 33303.30 258.17 2381.80 39.60 2010-04-18 18:34:33.000 108 33303.34 258.18 2381.80 39.60 2010-04-18 18:34:34.000 108 33303.36 258.19 2381.91 39.60 2010-04-18 18:34:35.000 108 33303.32 258.20 2381.83 39.60 2010-04-18 18:34:36.000 108 33303.38 258.19 2381.85 39.60 2010-04-18 18:34:37.000 108 33303.28 258.20 2381.88 39.60 2010-04-18 18:34:38.000 108 33303.29 258.18 2381.78 39.60 2010-04-18 18:34:39.000 108 33303.35 258.18 2381.83 39.60 2010-04-18 18:34:40.000 108 33303.28 258.21 2381.83 39.60 2010-04-18 18:34:41.000 108 33303.34 258.19 2381.83 39.60 2010-04-18 18:34:42.000 108 33303.39 258.19 2381.83 39.60 2010-04-18 18:34:43.000 108 33303.23 258.19 2381.82 39.60 2010-04-18 18:34:44.000 108 33303.28 258.20 2381.81 39.60 2010-04-18 18:34:45.000 108 33303.35 258.22 2381.88 39.60 2010-04-18 18:34:46.000 108 33303.24 258.20 2381.83 39.60 2010-04-18 18:34:47.000 108 33303.23 258.21 2381.82 39.60 2010-04-18 18:34:48.000 108 33303.31 258.20 2381.80 39.60 2010-04-18 18:34:49.000 108 33303.28 258.22 2381.90 39.60 2010-04-18 18:34:50.000 108 33303.27 258.17 2381.85 39.60 2010-04-18 18:34:51.000 108 33303.28 258.17 2381.92 39.60 2010-04-18 18:34:52.000 108 33303.32 258.15 2381.95 39.60 2010-04-18 18:34:53.000 108 33303.25 258.13 2381.88 39.60 2010-04-18 18:34:54.000 108 33303.18 258.19 2381.85 39.60 2010-04-18 18:34:55.000 108 33303.19 258.17 2381.84 39.60 2010-04-18 18:34:56.000 108 33303.26 258.18 2381.84 39.60 2010-04-18 18:34:57.000 108 33303.26 258.16 2381.87 39.60 2010-04-18 18:34:58.000 108 33303.20 258.14 2381.82 39.60 2010-04-18 18:34:59.000 108 33303.26 258.17 2381.84 39.60 2010-04-18 18:35:00.000 108 33303.32 258.15 2381.80 39.60 2010-04-18 18:35:01.000 108 33303.29 258.16 2381.89 39.60 2010-04-18 18:35:02.000 108 33303.26 258.18 2381.92 39.60 2010-04-18 18:35:03.000 108 33303.23 258.16 2381.86 39.60 2010-04-18 18:35:04.000 108 33303.22 258.15 2381.85 39.60 2010-04-18 18:35:05.000 108 33303.33 258.12 2381.84 39.60 2010-04-18 18:35:06.000 108 33303.23 258.15 2381.87 39.60 2010-04-18 18:35:07.000 108 33303.19 258.17 2381.90 39.60 2010-04-18 18:35:08.000 108 33303.19 258.13 2381.94 39.60 2010-04-18 18:35:09.000 108 33303.20 258.14 2381.92 39.60 2010-04-18 18:35:10.000 108 33303.17 258.12 2381.90 39.60 2010-04-18 18:35:11.000 108 33303.22 258.09 2381.87 39.60 2010-04-18 18:35:12.000 108 33303.16 258.17 2381.91 39.60 2010-04-18 18:35:13.000 108 33303.18 258.15 2381.96 39.60 2010-04-18 18:35:14.000 108 33303.30 258.12 2381.86 39.60 2010-04-18 18:35:15.000 108 33303.13 258.13 2381.90 39.60 2010-04-18 18:35:16.000 108 33303.19 258.12 2381.84 39.60 2010-04-18 18:35:17.000 108 33303.11 258.12 2381.87 39.60 2010-04-18 18:35:18.000 108 33303.22 258.13 2381.87 39.60 2010-04-18 18:35:19.000 108 33303.17 258.13 2381.92 39.60 2010-04-18 18:35:20.000 108 33303.17 258.17 2381.87 39.60 2010-04-18 18:35:21.000 108 33303.16 258.11 2381.96 39.60 2010-04-18 18:35:22.000 108 33303.18 258.11 2381.91 39.60 2010-04-18 18:35:23.000 108 33303.20 258.10 2381.83 39.60 2010-04-18 18:35:24.000 108 33303.16 258.16 2381.87 39.60 2010-04-18 18:35:25.000 108 33303.29 258.12 2381.88 39.60 2010-04-18 18:35:26.000 108 33303.17 258.10 2381.81 39.60 2010-04-18 18:35:27.000 108 33303.12 258.10 2381.91 39.60 2010-04-18 18:35:28.000 108 33303.21 258.04 2381.90 39.60 2010-04-18 18:35:29.000 108 33303.07 258.07 2381.88 39.60 2010-04-18 18:35:30.000 108 33303.23 258.10 2381.89 39.60 2010-04-18 18:35:31.000 108 33303.19 258.08 2381.87 39.60 2010-04-18 18:35:32.000 108 33303.28 258.08 2382.03 39.60 2010-04-18 18:35:33.000 108 33303.13 258.10 2381.94 39.60 2010-04-18 18:35:34.000 108 33303.07 258.08 2381.91 39.60 2010-04-18 18:35:35.000 108 33303.20 258.08 2381.91 39.60 2010-04-18 18:35:36.000 108 33303.18 258.11 2381.95 39.60 2010-04-18 18:35:37.000 108 33303.19 258.11 2381.89 39.60 2010-04-18 18:35:38.000 108 33303.16 258.09 2381.92 39.60 2010-04-18 18:35:39.000 108 33303.17 258.08 2381.98 39.60 2010-04-18 18:35:40.000 108 33303.26 258.05 2381.86 39.60 2010-04-18 18:35:41.000 108 33303.01 258.08 2381.90 39.60 2010-04-18 18:35:42.000 108 33303.11 258.08 2381.89 39.60 2010-04-18 18:35:43.000 108 33303.18 258.04 2381.88 39.60 2010-04-18 18:35:44.000 108 33303.16 258.04 2381.94 39.60 2010-04-18 18:35:45.000 108 33303.24 258.10 2381.85 39.60 2010-04-18 18:35:46.000 108 33303.28 258.06 2381.88 39.60 2010-04-18 18:35:47.000 108 33303.16 258.07 2381.93 39.60 2010-04-18 18:35:48.000 108 33303.18 258.06 2381.90 39.60 2010-04-18 18:35:49.000 108 33303.16 258.08 2381.84 39.60 2010-04-18 18:35:50.000 108 33303.19 258.04 2381.91 39.60 2010-04-18 18:35:51.000 108 33303.14 258.05 2381.82 39.60 2010-04-18 18:35:52.000 108 33303.13 258.05 2381.88 39.60 2010-04-18 18:35:53.000 108 33303.18 258.05 2381.81 39.60 2010-04-18 18:35:54.000 108 33303.28 258.02 2381.97 39.60 2010-04-18 18:35:55.000 108 33303.23 258.03 2381.88 39.60 2010-04-18 18:35:56.000 108 33303.26 258.07 2381.87 39.60 2010-04-18 18:35:57.000 108 33303.22 258.06 2381.94 39.60 2010-04-18 18:35:58.000 108 33303.28 258.05 2381.81 39.60 2010-04-18 18:35:59.000 108 33303.14 258.06 2381.84 39.60 2010-04-18 18:36:00.000 108 33303.16 258.02 2381.98 39.60 2010-04-18 18:36:01.000 108 33303.15 258.04 2381.85 39.60 2010-04-18 18:36:02.000 108 33303.18 258.03 2381.88 39.60 2010-04-18 18:36:03.000 108 33303.16 258.05 2381.87 39.60 2010-04-18 18:36:04.000 108 33303.18 258.06 2381.87 39.60 2010-04-18 18:36:05.000 108 33303.17 258.05 2381.86 39.60 2010-04-18 18:36:06.000 108 33303.22 258.02 2381.92 39.60 2010-04-18 18:36:07.000 108 33303.23 258.02 2381.84 39.60 2010-04-18 18:36:08.000 108 33303.20 258.03 2381.83 39.60 2010-04-18 18:36:09.000 108 33303.21 258.03 2381.86 39.60 2010-04-18 18:36:10.000 108 33303.26 258.04 2381.80 39.60 2010-04-18 18:36:11.000 108 33303.13 258.05 2381.88 39.60 2010-04-18 18:36:12.000 108 33303.25 258.04 2381.80 39.60 2010-04-18 18:36:13.000 108 33303.25 258.02 2381.81 39.60 2010-04-18 18:36:14.000 108 33303.21 258.06 2381.80 39.60 2010-04-18 18:36:15.000 108 33303.18 258.03 2381.96 39.60 2010-04-18 18:36:16.000 108 33303.08 258.04 2382.01 39.60 2010-04-18 18:36:17.000 108 33303.26 258.04 2381.90 39.60 2010-04-18 18:36:18.000 108 33303.27 258.02 2381.87 39.60 2010-04-18 18:36:19.000 108 33303.22 258.03 2381.91 39.60 2010-04-18 18:36:20.000 108 33303.18 257.98 2381.85 39.60 2010-04-18 18:36:21.000 108 33303.20 258.05 2381.93 39.60 2010-04-18 18:36:22.000 108 33303.16 258.09 2381.93 39.60 2010-04-18 18:36:23.000 108 33303.22 258.02 2381.88 39.60 2010-04-18 18:36:24.000 108 33303.20 258.01 2381.83 39.60 2010-04-18 18:36:25.000 108 33303.19 257.98 2381.80 39.60 2010-04-18 18:36:26.000 108 33303.26 258.04 2381.81 39.60 2010-04-18 18:36:27.000 108 33303.20 258.03 2381.89 39.60 2010-04-18 18:36:28.000 108 33303.03 258.02 2381.83 39.60 2010-04-18 18:36:29.000 108 33303.23 258.04 2381.89 39.60 2010-04-18 18:36:30.000 108 33303.32 257.95 2381.85 39.60 2010-04-18 18:36:31.000 108 33303.24 258.01 2381.93 39.60 2010-04-18 18:36:32.000 108 33303.26 258.00 2381.85 39.60 2010-04-18 18:36:33.000 108 33303.29 258.03 2381.93 39.60 2010-04-18 18:36:34.000 108 33303.19 258.00 2381.82 39.60 2010-04-18 18:36:35.000 108 33303.23 258.01 2381.88 39.60 2010-04-18 18:36:36.000 108 33303.23 257.93 2381.92 39.60 2010-04-18 18:36:37.000 108 33303.26 257.96 2381.84 39.60 2010-04-18 18:36:38.000 108 33303.25 258.00 2381.87 39.60 2010-04-18 18:36:39.000 108 33303.26 258.01 2381.81 39.60 2010-04-18 18:36:40.000 108 33303.22 258.00 2381.85 39.60 2010-04-18 18:36:41.000 108 33303.13 258.00 2381.90 39.60 2010-04-18 18:36:42.000 108 33303.29 258.00 2381.85 39.60 2010-04-18 18:36:43.000 108 33303.19 258.00 2381.80 39.60 2010-04-18 18:36:44.000 108 33303.26 258.05 2381.77 39.60 2010-04-18 18:36:45.000 108 33303.22 258.00 2381.88 39.60 2010-04-18 18:36:46.000 108 33303.25 257.99 2381.90 39.60 2010-04-18 18:36:47.000 108 33303.15 258.00 2381.79 39.60 2010-04-18 18:36:48.000 108 33303.20 258.02 2381.81 39.60 2010-04-18 18:36:49.000 108 33303.18 257.99 2381.82 39.60 2010-04-18 18:36:50.000 108 33303.23 258.04 2381.88 39.60 2010-04-18 18:36:51.000 108 33303.28 257.97 2381.83 39.60 2010-04-18 18:36:52.000 108 33303.26 258.02 2381.83 39.60 2010-04-18 18:36:53.000 108 33303.21 258.05 2381.80 39.60 2010-04-18 18:36:54.000 108 33303.31 258.02 2381.87 39.60 2010-04-18 18:36:55.000 108 33303.16 258.03 2381.85 39.60 2010-04-18 18:36:56.000 108 33303.28 257.99 2381.85 39.60 2010-04-18 18:36:57.000 108 33303.21 258.02 2381.90 39.60 2010-04-18 18:36:58.000 108 33303.32 258.02 2381.77 39.60 2010-04-18 18:36:59.000 108 33303.22 257.98 2381.85 39.60 2010-04-18 18:37:00.000 108 33303.20 257.97 2381.84 39.60 2010-04-18 18:37:01.000 108 33303.28 257.96 2381.82 39.60 2010-04-18 18:37:02.000 108 33303.23 258.04 2381.78 39.60 2010-04-18 18:37:03.000 108 33303.23 258.00 2381.75 39.60 2010-04-18 18:37:04.000 108 33303.26 258.01 2381.81 39.60 2010-04-18 18:37:05.000 108 33303.25 258.03 2381.82 39.60 2010-04-18 18:37:06.000 108 33303.21 258.01 2381.80 39.60 2010-04-18 18:37:07.000 108 33303.21 258.01 2381.81 39.60 2010-04-18 18:37:08.000 108 33303.25 258.03 2381.80 39.60 2010-04-18 18:37:09.000 108 33303.26 257.96 2381.80 39.60 2010-04-18 18:37:10.000 108 33303.19 257.97 2381.76 39.60 2010-04-18 18:37:11.000 108 33303.28 258.01 2381.80 39.60 2010-04-18 18:37:12.000 108 33303.20 257.97 2381.85 39.60 2010-04-18 18:37:13.000 108 33303.19 258.00 2381.83 39.60 2010-04-18 18:37:14.000 108 33303.23 258.01 2381.82 39.60 2010-04-18 18:37:15.000 108 33303.25 258.04 2381.79 39.60 2010-04-18 18:37:16.000 108 33303.32 258.03 2381.87 39.60 2010-04-18 18:37:17.000 108 33303.15 258.10 2381.83 39.60 2010-04-18 18:37:18.000 108 33303.24 258.06 2381.85 39.60 2010-04-18 18:37:19.000 108 33303.33 258.08 2381.77 39.60 2010-04-18 18:37:20.000 108 33303.24 258.04 2381.85 39.60 2010-04-18 18:37:21.000 108 33303.29 258.03 2381.78 39.60 2010-04-18 18:37:22.000 108 33303.27 258.04 2381.83 39.60 2010-04-18 18:37:23.000 108 33303.20 258.02 2381.73 39.60 2010-04-18 18:37:24.000 108 33303.23 258.01 2381.77 39.60 2010-04-18 18:37:25.000 108 33303.21 258.03 2381.83 39.60 2010-04-18 18:37:26.000 108 33303.18 258.05 2381.84 39.60 2010-04-18 18:37:27.000 108 33303.20 258.04 2381.76 39.60 2010-04-18 18:37:28.000 108 33303.23 258.06 2381.85 39.60 2010-04-18 18:37:29.000 108 33303.29 258.08 2381.89 39.60 2010-04-18 18:37:30.000 108 33303.18 258.00 2381.90 39.60 2010-04-18 18:37:31.000 108 33303.11 258.00 2381.92 39.60 2010-04-18 18:37:32.000 108 33303.19 258.05 2381.82 39.60 2010-04-18 18:37:33.000 108 33303.26 258.06 2381.82 39.60 2010-04-18 18:37:34.000 108 33303.29 258.01 2381.77 39.60 2010-04-18 18:37:35.000 108 33303.16 258.02 2381.73 39.60 2010-04-18 18:37:36.000 108 33303.19 258.07 2381.82 39.60 2010-04-18 18:37:37.000 108 33303.19 258.01 2381.87 39.60 2010-04-18 18:37:38.000 108 33303.27 258.05 2381.78 39.60 2010-04-18 18:37:39.000 108 33303.20 258.05 2381.84 39.60 2010-04-18 18:37:40.000 108 33303.28 258.08 2381.89 39.60 2010-04-18 18:37:41.000 108 33303.08 258.06 2381.80 39.60 2010-04-18 18:37:42.000 108 33303.18 258.07 2381.84 39.60 2010-04-18 18:37:43.000 108 33303.14 258.05 2381.87 39.60 2010-04-18 18:37:44.000 108 33303.16 258.03 2381.86 39.60 2010-04-18 18:37:45.000 108 33303.19 258.08 2381.88 39.60 2010-04-18 18:37:46.000 108 33303.14 258.02 2381.85 39.60 2010-04-18 18:37:47.000 108 33303.13 258.03 2381.82 39.60 2010-04-18 18:37:48.000 108 33303.29 258.02 2381.82 39.60 2010-04-18 18:37:49.000 108 33303.14 258.02 2381.85 39.60 2010-04-18 18:37:50.000 108 33303.19 258.04 2381.83 39.60 2010-04-18 18:37:51.000 108 33303.08 258.06 2381.78 39.60 2010-04-18 18:37:52.000 108 33303.09 257.98 2381.87 39.60 2010-04-18 18:37:53.000 108 33303.13 258.01 2381.92 39.60 2010-04-18 18:37:54.000 108 33303.13 258.07 2381.87 39.60 2010-04-18 18:37:55.000 108 33303.08 258.06 2381.89 39.60 2010-04-18 18:37:56.000 108 33303.18 258.04 2381.91 39.60 2010-04-18 18:37:57.000 108 33303.15 258.05 2381.85 39.60 2010-04-18 18:37:58.000 108 33303.11 258.04 2381.87 39.60 2010-04-18 18:37:59.000 108 33303.20 258.06 2381.91 39.60 2010-04-18 18:38:00.000 108 33303.09 258.06 2381.82 39.60 2010-04-18 18:38:01.000 108 33303.12 258.04 2381.85 39.60 2010-04-18 18:38:02.000 108 33303.16 258.08 2381.87 39.60 2010-04-18 18:38:03.000 108 33303.10 258.03 2381.92 39.60 2010-04-18 18:38:04.000 108 33303.11 258.04 2381.94 39.60 2010-04-18 18:38:05.000 108 33303.06 258.02 2381.87 39.60 2010-04-18 18:38:06.000 108 33303.22 258.01 2381.90 39.60 2010-04-18 18:38:07.000 108 33303.11 258.01 2381.96 39.60 2010-04-18 18:38:08.000 108 33303.14 258.03 2381.90 39.60 2010-04-18 18:38:09.000 108 33303.09 258.00 2381.93 39.60 2010-04-18 18:38:10.000 108 33303.24 258.06 2381.88 39.60 2010-04-18 18:38:11.000 108 33303.04 258.03 2381.89 39.60 2010-04-18 18:38:12.000 108 33302.93 258.08 2381.82 39.60 2010-04-18 18:38:13.000 108 33303.04 258.06 2381.84 39.60 2010-04-18 18:38:14.000 108 33303.13 258.06 2381.84 39.60 2010-04-18 18:38:15.000 108 33303.07 258.06 2381.91 39.60 2010-04-18 18:38:16.000 108 33302.89 258.07 2381.98 39.60 2010-04-18 18:38:17.000 108 33303.14 258.06 2381.95 39.60 2010-04-18 18:38:18.000 108 33303.15 258.04 2381.92 39.60 2010-04-18 18:38:19.000 108 33303.09 258.04 2381.94 39.60 2010-04-18 18:38:20.000 108 33303.04 258.02 2381.93 39.60 2010-04-18 18:38:21.000 108 33303.08 258.05 2381.90 39.60 2010-04-18 18:38:22.000 108 33303.03 258.07 2381.94 39.60 2010-04-18 18:38:23.000 108 33303.04 258.02 2381.92 39.60 2010-04-18 18:38:24.000 108 33303.08 258.04 2382.00 39.60 2010-04-18 18:38:25.000 108 33303.10 258.06 2381.91 39.60 2010-04-18 18:38:26.000 108 33303.08 258.05 2381.88 39.60 2010-04-18 18:38:27.000 108 33303.04 258.06 2382.01 39.60 2010-04-18 18:38:28.000 108 33302.99 258.07 2381.90 39.60 2010-04-18 18:38:29.000 108 33303.10 258.06 2381.89 39.60 2010-04-18 18:38:30.000 108 33303.08 258.05 2381.82 39.60 2010-04-18 18:38:31.000 108 33302.97 258.04 2381.93 39.60 2010-04-18 18:38:32.000 108 33303.03 258.02 2381.98 39.60 2010-04-18 18:38:33.000 108 33303.00 258.09 2381.90 39.60 2010-04-18 18:38:34.000 108 33303.00 258.04 2381.90 39.60 2010-04-18 18:38:35.000 108 33303.06 258.03 2381.87 39.60 2010-04-18 18:38:36.000 108 33303.09 258.03 2381.93 39.60 2010-04-18 18:38:37.000 108 33303.00 258.04 2381.87 39.60 2010-04-18 18:38:38.000 108 33302.97 258.03 2381.94 39.60 2010-04-18 18:38:39.000 108 33303.01 258.04 2381.88 39.60 2010-04-18 18:38:40.000 108 33303.00 258.05 2381.88 39.60 2010-04-18 18:38:41.000 108 33302.98 258.04 2381.94 39.60 2010-04-18 18:38:42.000 108 33303.02 258.05 2381.99 39.60 2010-04-18 18:38:43.000 108 33302.98 258.02 2382.01 39.60 2010-04-18 18:38:44.000 108 33302.95 258.06 2381.91 39.60 2010-04-18 18:38:45.000 108 33302.94 258.08 2381.99 39.60 2010-04-18 18:38:46.000 108 33302.94 258.04 2381.98 39.60 2010-04-18 18:38:47.000 108 33302.92 258.04 2382.01 39.60 2010-04-18 18:38:48.000 108 33302.99 258.03 2381.88 39.60 2010-04-18 18:38:49.000 108 33302.95 258.02 2381.90 39.60 2010-04-18 18:38:50.000 108 33302.92 258.04 2381.94 39.60 2010-04-18 18:38:51.000 108 33302.91 258.03 2382.00 39.60 2010-04-18 18:38:52.000 108 33302.92 258.00 2381.97 39.60 2010-04-18 18:38:53.000 108 33302.92 258.01 2381.97 39.60 2010-04-18 18:38:54.000 108 33302.98 258.02 2381.94 39.60 2010-04-18 18:38:55.000 108 33302.87 258.03 2381.95 39.60 2010-04-18 18:38:56.000 108 33302.86 258.01 2382.09 39.60 2010-04-18 18:38:57.000 108 33302.94 258.00 2381.92 39.60 2010-04-18 18:38:58.000 108 33302.94 257.99 2381.97 39.60 2010-04-18 18:38:59.000 108 33302.86 257.99 2381.96 39.60 2010-04-18 18:39:00.000 108 33302.92 258.03 2381.94 39.60 2010-04-18 18:39:01.000 108 33302.91 258.02 2381.97 39.60 2010-04-18 18:39:02.000 108 33302.91 258.08 2382.01 39.60 2010-04-18 18:39:03.000 108 33302.97 257.95 2381.99 39.60 2010-04-18 18:39:04.000 108 33302.94 257.98 2381.99 39.60 2010-04-18 18:39:05.000 108 33302.89 258.02 2382.02 39.60 2010-04-18 18:39:06.000 108 33302.92 258.01 2381.97 39.60 2010-04-18 18:39:07.000 108 33302.92 258.00 2381.93 39.60 2010-04-18 18:39:08.000 108 33302.90 258.03 2382.01 39.60 2010-04-18 18:39:09.000 108 33302.87 257.98 2381.93 39.60 2010-04-18 18:39:10.000 108 33302.96 258.03 2381.93 39.60 2010-04-18 18:39:11.000 108 33302.83 258.00 2381.99 39.60 2010-04-18 18:39:12.000 108 33302.88 258.01 2381.90 39.60 2010-04-18 18:39:13.000 108 33302.86 257.99 2381.91 39.60 2010-04-18 18:39:14.000 108 33302.94 258.04 2381.96 39.60 2010-04-18 18:39:15.000 108 33302.88 258.03 2382.08 39.60 2010-04-18 18:39:16.000 108 33302.85 257.97 2382.00 39.60 2010-04-18 18:39:17.000 108 33302.96 258.00 2382.05 39.60 2010-04-18 18:39:18.000 108 33303.03 258.00 2381.99 39.60 2010-04-18 18:39:19.000 108 33302.97 257.98 2382.03 39.60 2010-04-18 18:39:20.000 108 33302.88 258.00 2381.91 39.60 2010-04-18 18:39:21.000 108 33302.95 257.97 2381.92 39.60 2010-04-18 18:39:22.000 108 33302.86 257.95 2381.93 39.60 2010-04-18 18:39:23.000 108 33302.93 257.93 2381.99 39.60 2010-04-18 18:39:24.000 108 33302.95 257.96 2381.97 39.60 2010-04-18 18:39:25.000 108 33302.86 257.96 2381.99 39.60 2010-04-18 18:39:26.000 108 33302.87 258.00 2382.05 39.60 2010-04-18 18:39:27.000 108 33302.94 257.97 2382.06 39.60 2010-04-18 18:39:28.000 108 33302.88 258.01 2382.00 39.60 2010-04-18 18:39:29.000 108 33302.90 257.97 2382.00 39.60 2010-04-18 18:39:30.000 108 33302.82 258.01 2382.03 39.60 2010-04-18 18:39:31.000 108 33302.87 258.02 2382.06 39.60 2010-04-18 18:39:32.000 108 33302.88 257.97 2381.98 39.60 2010-04-18 18:39:33.000 108 33302.86 257.97 2382.03 39.60 2010-04-18 18:39:34.000 108 33302.88 257.95 2381.96 39.60 2010-04-18 18:39:35.000 108 33302.80 257.93 2382.08 39.60 2010-04-18 18:39:36.000 108 33302.86 257.95 2382.07 39.60 2010-04-18 18:39:37.000 108 33302.81 257.95 2382.02 39.60 2010-04-18 18:39:38.000 108 33302.94 257.97 2382.00 39.60 2010-04-18 18:39:39.000 108 33302.85 257.93 2382.00 39.60 2010-04-18 18:39:40.000 108 33302.75 257.98 2381.93 39.60 2010-04-18 18:39:41.000 108 33302.96 258.00 2382.10 39.60 2010-04-18 18:39:42.000 108 33302.79 258.02 2381.96 39.60 2010-04-18 18:39:43.000 108 33302.85 258.03 2382.06 39.60 2010-04-18 18:39:44.000 108 33302.78 257.99 2382.00 39.60 2010-04-18 18:39:45.000 108 33302.84 258.02 2382.10 39.60 2010-04-18 18:39:46.000 108 33302.75 258.03 2381.96 39.60 2010-04-18 18:39:47.000 108 33302.82 257.98 2382.03 39.60 2010-04-18 18:39:48.000 108 33302.85 257.99 2382.02 39.60 2010-04-18 18:39:49.000 108 33302.79 257.97 2382.05 39.60 2010-04-18 18:39:50.000 108 33302.86 257.99 2381.99 39.60 2010-04-18 18:39:51.000 108 33302.86 257.97 2382.05 39.60 2010-04-18 18:39:52.000 108 33302.83 257.97 2382.03 39.60 2010-04-18 18:39:53.000 108 33302.90 257.98 2382.06 39.60 2010-04-18 18:39:54.000 108 33302.89 257.98 2381.97 39.60 2010-04-18 18:39:55.000 108 33302.84 257.99 2381.98 39.60 2010-04-18 18:39:56.000 108 33302.78 258.04 2382.05 39.60 2010-04-18 18:39:57.000 108 33302.83 258.01 2382.06 39.60 2010-04-18 18:39:58.000 108 33302.92 257.98 2382.03 39.60 2010-04-18 18:39:59.000 108 33302.86 258.03 2382.06 39.60 2010-04-18 18:40:00.000 108 33302.86 258.05 2381.97 39.60 2010-04-18 18:40:01.000 108 33302.80 258.00 2381.94 39.60 2010-04-18 18:40:02.000 108 33302.79 257.98 2382.03 39.60 2010-04-18 18:40:03.000 108 33302.91 257.97 2382.02 39.60 2010-04-18 18:40:04.000 108 33302.83 258.01 2382.10 39.60 2010-04-18 18:40:05.000 108 33302.74 258.02 2382.05 39.60 2010-04-18 18:40:06.000 108 33302.78 257.99 2381.99 39.60 2010-04-18 18:40:07.000 108 33302.72 257.98 2382.03 39.60 2010-04-18 18:40:08.000 108 33302.87 258.02 2382.07 39.60 2010-04-18 18:40:09.000 108 33302.70 258.00 2381.94 39.60 2010-04-18 18:40:10.000 108 33302.70 258.03 2381.98 39.60 2010-04-18 18:40:11.000 108 33302.79 258.03 2382.00 39.60 2010-04-18 18:40:12.000 108 33302.84 258.03 2382.05 39.60 2010-04-18 18:40:13.000 108 33302.72 258.06 2382.07 39.60 2010-04-18 18:40:14.000 108 33302.79 258.00 2382.11 39.60 2010-04-18 18:40:15.000 108 33302.76 258.09 2382.05 39.60 2010-04-18 18:40:16.000 108 33302.83 257.97 2382.09 39.60 2010-04-18 18:40:17.000 108 33302.70 258.04 2382.00 39.60 2010-04-18 18:40:18.000 108 33302.74 258.03 2382.06 39.60 2010-04-18 18:40:19.000 108 33302.72 258.02 2382.02 39.60 2010-04-18 18:40:20.000 108 33302.74 258.06 2382.05 39.60 2010-04-18 18:40:21.000 108 33302.78 258.02 2382.03 39.60 2010-04-18 18:40:22.000 108 33302.85 257.97 2382.03 39.60 2010-04-18 18:40:23.000 108 33302.73 258.04 2382.03 39.60 2010-04-18 18:40:24.000 108 33302.81 258.05 2382.06 39.60 2010-04-18 18:40:25.000 108 33302.72 258.06 2382.03 39.61 2010-04-18 18:40:26.000 108 33302.78 258.10 2382.00 39.60 2010-04-18 18:40:27.000 108 33302.81 258.01 2382.13 39.60 2010-04-18 18:40:28.000 108 33302.76 258.04 2382.09 39.60 2010-04-18 18:40:29.000 108 33302.75 258.00 2381.94 39.60 2010-04-18 18:40:30.000 108 33302.75 258.03 2382.06 39.60 2010-04-18 18:40:31.000 108 33302.78 258.02 2382.07 39.60 2010-04-18 18:40:32.000 108 33302.79 258.03 2382.04 39.60 2010-04-18 18:40:33.000 108 33302.80 258.04 2382.01 39.60 2010-04-18 18:40:34.000 108 33302.77 258.03 2382.12 39.60 2010-04-18 18:40:35.000 108 33302.60 258.10 2382.16 39.60 2010-04-18 18:40:36.000 108 33302.76 258.07 2382.12 39.60 2010-04-18 18:40:37.000 108 33302.74 258.05 2382.14 39.60 2010-04-18 18:40:38.000 108 33302.64 258.09 2382.01 39.60 2010-04-18 18:40:39.000 108 33302.70 258.06 2382.04 39.60 2010-04-18 18:40:40.000 108 33302.74 258.05 2382.01 39.60 2010-04-18 18:40:41.000 108 33302.67 258.05 2382.15 39.60 2010-04-18 18:40:42.000 108 33302.74 258.06 2382.07 39.60 2010-04-18 18:40:43.000 108 33302.73 258.06 2382.09 39.60 2010-04-18 18:40:44.000 108 33302.79 258.02 2382.01 39.60 2010-04-18 18:40:45.000 108 33302.74 258.09 2382.09 39.61 2010-04-18 18:40:46.000 108 33302.74 258.07 2382.04 39.60 2010-04-18 18:40:47.000 108 33302.67 258.08 2382.13 39.61 2010-04-18 18:40:48.000 108 33302.71 258.05 2382.12 39.61 2010-04-18 18:40:49.000 108 33302.70 258.03 2382.11 39.61 2010-04-18 18:40:50.000 108 33302.64 258.06 2382.09 39.60 2010-04-18 18:40:51.000 108 33302.81 258.06 2382.21 39.61 2010-04-18 18:40:52.000 108 33302.73 258.12 2382.05 39.61 2010-04-18 18:40:53.000 108 33302.68 258.12 2382.11 39.61 2010-04-18 18:40:54.000 108 33302.70 258.11 2382.07 39.60 2010-04-18 18:40:55.000 108 33302.72 258.13 2382.09 39.61 2010-04-18 18:40:56.000 108 33302.75 258.07 2382.12 39.61 2010-04-18 18:40:57.000 108 33302.75 258.10 2382.11 39.61 2010-04-18 18:40:58.000 108 33302.77 258.12 2382.09 39.61 2010-04-18 18:40:59.000 108 33302.66 258.10 2382.12 39.61 2010-04-18 18:41:00.000 108 33302.60 258.14 2382.14 39.61 2010-04-18 18:41:01.000 108 33302.68 258.11 2382.09 39.61 2010-04-18 18:41:02.000 108 33302.69 258.12 2382.08 39.61 2010-04-18 18:41:03.000 108 33302.67 258.08 2382.09 39.61 2010-04-18 18:41:04.000 108 33302.70 258.11 2382.15 39.61 2010-04-18 18:41:05.000 108 33302.74 258.07 2382.13 39.61 2010-04-18 18:41:06.000 108 33302.67 258.08 2382.06 39.61 2010-04-18 18:41:07.000 108 33302.66 258.10 2382.14 39.61 2010-04-18 18:41:08.000 108 33302.71 258.09 2382.09 39.61 2010-04-18 18:41:09.000 108 33302.67 258.09 2382.16 39.61 2010-04-18 18:41:10.000 108 33302.64 258.13 2382.19 39.61 2010-04-18 18:41:11.000 108 33302.71 258.06 2382.04 39.61 2010-04-18 18:41:12.000 108 33302.75 258.06 2382.03 39.61 2010-04-18 18:41:13.000 108 33302.66 258.10 2382.07 39.61 2010-04-18 18:41:14.000 108 33302.67 258.10 2382.04 39.61 2010-04-18 18:41:15.000 108 33302.70 258.05 2382.18 39.61 2010-04-18 18:41:16.000 108 33302.63 258.08 2382.10 39.61 2010-04-18 18:41:17.000 108 33302.67 258.07 2382.10 39.61 2010-04-18 18:41:18.000 108 33302.61 258.08 2382.11 39.61 2010-04-18 18:41:19.000 108 33302.61 258.10 2382.11 39.61 2010-04-18 18:41:20.000 108 33302.63 258.05 2382.12 39.61 2010-04-18 18:41:21.000 108 33302.62 258.06 2382.13 39.61 2010-04-18 18:41:22.000 108 33302.64 258.06 2382.09 39.61 2010-04-18 18:41:23.000 108 33302.61 258.06 2382.15 39.61 2010-04-18 18:41:24.000 108 33302.61 258.06 2382.13 39.61 2010-04-18 18:41:25.000 108 33302.63 258.04 2382.15 39.61 2010-04-18 18:41:26.000 108 33302.66 258.05 2382.20 39.61 2010-04-18 18:41:27.000 108 33302.53 258.05 2382.15 39.61 2010-04-18 18:41:28.000 108 33302.67 258.08 2382.14 39.61 2010-04-18 18:41:29.000 108 33302.61 258.10 2382.06 39.61 2010-04-18 18:41:30.000 108 33302.60 258.10 2382.12 39.61 2010-04-18 18:41:31.000 108 33302.56 258.09 2382.04 39.61 2010-04-18 18:41:32.000 108 33302.58 258.14 2382.09 39.61 2010-04-18 18:41:33.000 108 33302.50 258.10 2382.13 39.61 2010-04-18 18:41:34.000 108 33302.60 258.11 2382.16 39.61 2010-04-18 18:41:35.000 108 33302.58 258.12 2382.12 39.61 2010-04-18 18:41:36.000 108 33302.48 258.11 2382.09 39.61 2010-04-18 18:41:37.000 108 33302.52 258.08 2382.09 39.61 2010-04-18 18:41:38.000 108 33302.56 258.12 2382.05 39.61 2010-04-18 18:41:39.000 108 33302.54 258.10 2382.25 39.61 2010-04-18 18:41:40.000 108 33302.51 258.12 2382.03 39.61 2010-04-18 18:41:41.000 108 33302.52 258.08 2382.06 39.61 2010-04-18 18:41:42.000 108 33302.60 258.08 2382.15 39.61 2010-04-18 18:41:43.000 108 33302.57 258.07 2382.16 39.61 2010-04-18 18:41:44.000 108 33302.56 258.04 2382.12 39.61 2010-04-18 18:41:45.000 108 33302.44 258.08 2382.22 39.61 2010-04-18 18:41:46.000 108 33302.52 258.06 2382.19 39.61 2010-04-18 18:41:47.000 108 33302.50 258.06 2382.15 39.61 2010-04-18 18:41:48.000 108 33302.45 258.07 2382.17 39.61 2010-04-18 18:41:49.000 108 33302.54 258.05 2382.21 39.61 2010-04-18 18:41:50.000 108 33302.45 258.11 2382.13 39.61 2010-04-18 18:41:51.000 108 33302.52 258.11 2382.16 39.61 2010-04-18 18:41:52.000 108 33302.54 258.05 2382.24 39.61 2010-04-18 18:41:53.000 108 33302.55 258.05 2382.24 39.61 2010-04-18 18:41:54.000 108 33302.52 258.08 2382.15 39.61 2010-04-18 18:41:55.000 108 33302.53 258.09 2382.07 39.60 2010-04-18 18:41:56.000 108 33302.53 258.07 2382.21 39.61 2010-04-18 18:41:57.000 108 33302.49 258.06 2382.14 39.61 2010-04-18 18:41:58.000 108 33302.52 258.07 2382.14 39.61 2010-04-18 18:41:59.000 108 33302.49 258.03 2382.08 39.61 2010-04-18 18:42:00.000 108 33302.44 258.12 2382.17 39.61 2010-04-18 18:42:01.000 108 33302.52 258.06 2382.14 39.61 2010-04-18 18:42:02.000 108 33302.54 258.10 2382.16 39.61 2010-04-18 18:42:03.000 108 33302.50 258.02 2382.07 39.61 2010-04-18 18:42:04.000 108 33302.48 258.05 2382.12 39.61 2010-04-18 18:42:05.000 108 33302.65 258.08 2382.18 39.61 2010-04-18 18:42:06.000 108 33302.46 258.05 2382.16 39.61 2010-04-18 18:42:07.000 108 33302.41 258.08 2382.14 39.61 2010-04-18 18:42:08.000 108 33302.49 258.07 2382.18 39.61 2010-04-18 18:42:09.000 108 33302.45 258.08 2382.22 39.61 2010-04-18 18:42:10.000 108 33302.43 258.08 2382.09 39.61 2010-04-18 18:42:11.000 108 33302.49 258.05 2382.22 39.61 2010-04-18 18:42:12.000 108 33302.49 258.06 2382.16 39.61 2010-04-18 18:42:13.000 108 33302.44 258.06 2382.16 39.61 2010-04-18 18:42:14.000 108 33302.48 258.11 2382.16 39.61 2010-04-18 18:42:15.000 108 33302.37 258.07 2382.24 39.61 2010-04-18 18:42:16.000 108 33302.37 258.06 2382.22 39.61 2010-04-18 18:42:17.000 108 33302.37 258.08 2382.20 39.61 2010-04-18 18:42:18.000 108 33302.46 258.05 2382.14 39.61 2010-04-18 18:42:19.000 108 33302.45 258.08 2382.22 39.61 2010-04-18 18:42:20.000 108 33302.41 258.09 2382.14 39.61 2010-04-18 18:42:21.000 108 33302.46 258.06 2382.16 39.61 2010-04-18 18:42:22.000 108 33302.44 258.06 2382.16 39.61 2010-04-18 18:42:23.000 108 33302.39 258.04 2382.27 39.61 2010-04-18 18:42:24.000 108 33302.42 258.08 2382.15 39.61 2010-04-18 18:42:25.000 108 33302.36 258.08 2382.13 39.61 2010-04-18 18:42:26.000 108 33302.41 258.06 2382.21 39.61 2010-04-18 18:42:27.000 108 33302.49 258.10 2382.19 39.61 2010-04-18 18:42:28.000 108 33302.52 258.07 2382.24 39.61 2010-04-18 18:42:29.000 108 33302.42 258.10 2382.27 39.61 2010-04-18 18:42:30.000 108 33302.42 258.10 2382.27 39.61 2010-04-18 18:42:31.000 108 33302.37 258.06 2382.25 39.61 2010-04-18 18:42:32.000 108 33302.37 258.06 2382.26 39.61 2010-04-18 18:42:33.000 108 33302.32 258.07 2382.18 39.61 2010-04-18 18:42:34.000 108 33302.29 258.11 2382.25 39.61 2010-04-18 18:42:35.000 108 33302.30 258.06 2382.18 39.61 2010-04-18 18:42:36.000 108 33302.32 258.05 2382.20 39.61 2010-04-18 18:42:37.000 108 33302.35 258.06 2382.27 39.61 2010-04-18 18:42:38.000 108 33302.47 258.09 2382.23 39.61 2010-04-18 18:42:39.000 108 33302.44 258.05 2382.23 39.61 2010-04-18 18:42:40.000 108 33302.38 258.07 2382.28 39.61 2010-04-18 18:42:41.000 108 33302.31 258.06 2382.19 39.61 2010-04-18 18:42:42.000 108 33302.33 258.06 2382.13 39.61 2010-04-18 18:42:43.000 108 33302.32 258.06 2382.24 39.61 2010-04-18 18:42:44.000 108 33302.40 258.06 2382.18 39.61 2010-04-18 18:42:45.000 108 33302.37 258.06 2382.24 39.61 2010-04-18 18:42:46.000 108 33302.39 258.03 2382.18 39.61 2010-04-18 18:42:47.000 108 33302.29 258.04 2382.15 39.61 2010-04-18 18:42:48.000 108 33302.29 258.10 2382.22 39.61 2010-04-18 18:42:49.000 108 33302.31 258.06 2382.24 39.61 2010-04-18 18:42:50.000 108 33302.38 258.07 2382.11 39.61 2010-04-18 18:42:51.000 108 33302.35 258.06 2382.19 39.61 2010-04-18 18:42:52.000 108 33302.34 258.05 2382.20 39.61 2010-04-18 18:42:53.000 108 33302.36 258.06 2382.14 39.61 2010-04-18 18:42:54.000 108 33302.37 258.07 2382.27 39.61 2010-04-18 18:42:55.000 108 33302.28 258.06 2382.22 39.61 2010-04-18 18:42:56.000 108 33302.31 258.07 2382.20 39.61 2010-04-18 18:42:57.000 108 33302.30 258.05 2382.14 39.61 2010-04-18 18:42:58.000 108 33302.31 258.05 2382.21 39.61 2010-04-18 18:42:59.000 108 33302.38 258.04 2382.12 39.61 2010-04-18 18:43:00.000 108 33302.38 258.01 2382.16 39.61 2010-04-18 18:43:01.000 108 33302.26 258.02 2382.13 39.61 2010-04-18 18:43:02.000 108 33302.28 258.05 2382.14 39.61 2010-04-18 18:43:03.000 108 33302.31 258.04 2382.19 39.61 2010-04-18 18:43:04.000 108 33302.24 258.03 2382.16 39.61 2010-04-18 18:43:05.000 108 33302.34 258.02 2382.21 39.61 2010-04-18 18:43:06.000 108 33302.38 258.04 2382.07 39.61 2010-04-18 18:43:07.000 108 33302.31 258.01 2382.15 39.61 2010-04-18 18:43:08.000 108 33302.31 258.04 2382.18 39.61 2010-04-18 18:43:09.000 108 33302.45 258.03 2382.16 39.61 2010-04-18 18:43:10.000 108 33302.41 258.01 2382.25 39.61 2010-04-18 18:43:11.000 108 33302.39 258.05 2382.12 39.61 2010-04-18 18:43:12.000 108 33302.45 258.03 2382.23 39.61 2010-04-18 18:43:13.000 108 33302.44 258.03 2382.21 39.61 2010-04-18 18:43:14.000 108 33302.38 258.04 2382.20 39.61 2010-04-18 18:43:15.000 108 33302.36 258.06 2382.23 39.61 2010-04-18 18:43:16.000 108 33302.32 258.01 2382.21 39.61 2010-04-18 18:43:17.000 108 33302.35 258.06 2382.14 39.61 2010-04-18 18:43:18.000 108 33302.38 258.06 2382.25 39.61 2010-04-18 18:43:19.000 108 33302.36 258.04 2382.17 39.61 2010-04-18 18:43:20.000 108 33302.33 258.02 2382.16 39.61 2010-04-18 18:43:21.000 108 33302.34 258.04 2382.16 39.61 2010-04-18 18:43:22.000 108 33302.27 258.07 2382.24 39.61 2010-04-18 18:43:23.000 108 33302.27 258.07 2382.16 39.61 2010-04-18 18:43:24.000 108 33302.28 258.06 2382.14 39.61 2010-04-18 18:43:25.000 108 33302.29 258.01 2382.16 39.61 2010-04-18 18:43:26.000 108 33302.39 258.01 2382.27 39.61 2010-04-18 18:43:27.000 108 33302.25 258.04 2382.16 39.61 2010-04-18 18:43:28.000 108 33302.30 258.07 2382.17 39.61 2010-04-18 18:43:29.000 108 33302.36 258.04 2382.18 39.61 2010-04-18 18:43:30.000 108 33302.29 258.06 2382.04 39.61 2010-04-18 18:43:31.000 108 33302.21 258.08 2382.10 39.61 2010-04-18 18:43:32.000 108 33302.36 258.04 2382.25 39.61 2010-04-18 18:43:33.000 108 33302.32 258.02 2382.19 39.61 2010-04-18 18:43:34.000 108 33302.36 258.05 2382.19 39.61 2010-04-18 18:43:35.000 108 33302.29 258.05 2382.17 39.61 2010-04-18 18:43:36.000 108 33302.27 258.04 2382.14 39.61 2010-04-18 18:43:37.000 108 33302.30 258.08 2382.21 39.61 2010-04-18 18:43:38.000 108 33302.25 258.04 2382.14 39.61 2010-04-18 18:43:39.000 108 33302.25 258.04 2382.09 39.61 2010-04-18 18:43:40.000 108 33302.25 258.07 2382.21 39.61 2010-04-18 18:43:41.000 108 33302.32 258.04 2382.21 39.61 2010-04-18 18:43:42.000 108 33302.40 258.04 2382.22 39.61 2010-04-18 18:43:43.000 108 33302.33 258.02 2382.29 39.61 2010-04-18 18:43:44.000 108 33302.28 258.03 2382.26 39.61 2010-04-18 18:43:45.000 108 33302.34 258.04 2382.25 39.61 2010-04-18 18:43:46.000 108 33302.36 258.09 2382.28 39.61 2010-04-18 18:43:47.000 108 33302.38 258.02 2382.18 39.61 2010-04-18 18:43:48.000 108 33302.22 258.04 2382.16 39.61 2010-04-18 18:43:49.000 108 33302.31 258.03 2382.24 39.61 2010-04-18 18:43:50.000 108 33302.19 258.01 2382.14 39.61 2010-04-18 18:43:51.000 108 33302.29 258.06 2382.14 39.61 2010-04-18 18:43:52.000 108 33302.32 258.03 2382.16 39.61 2010-04-18 18:43:53.000 108 33302.33 258.04 2382.23 39.61 2010-04-18 18:43:54.000 108 33302.34 258.05 2382.12 39.61 2010-04-18 18:43:55.000 108 33302.34 258.04 2382.18 39.61 2010-04-18 18:43:56.000 108 33302.23 258.06 2382.18 39.61 2010-04-18 18:43:57.000 108 33302.38 258.06 2382.22 39.61 2010-04-18 18:43:58.000 108 33302.33 258.06 2382.16 39.61 2010-04-18 18:43:59.000 108 33302.34 258.03 2382.16 39.61 2010-04-18 18:44:00.000 108 33302.30 258.10 2382.21 39.61 2010-04-18 18:44:01.000 108 33302.21 258.10 2382.19 39.61 2010-04-18 18:44:02.000 108 33302.28 258.09 2382.23 39.61 2010-04-18 18:44:03.000 108 33302.33 258.08 2382.19 39.61 2010-04-18 18:44:04.000 108 33302.29 258.07 2382.26 39.61 2010-04-18 18:44:05.000 108 33302.23 258.07 2382.27 39.61 2010-04-18 18:44:06.000 108 33302.21 258.12 2382.23 39.61 2010-04-18 18:44:07.000 108 33302.26 258.07 2382.18 39.61 2010-04-18 18:44:08.000 108 33302.28 258.10 2382.22 39.61 2010-04-18 18:44:09.000 108 33302.19 258.10 2382.18 39.61 2010-04-18 18:44:10.000 108 33302.34 258.13 2382.22 39.61 2010-04-18 18:44:11.000 108 33302.23 258.14 2382.26 39.61 2010-04-18 18:44:12.000 108 33302.38 258.12 2382.18 39.61 2010-04-18 18:44:13.000 108 33302.30 258.14 2382.17 39.61 2010-04-18 18:44:14.000 108 33302.26 258.14 2382.15 39.61 2010-04-18 18:44:15.000 108 33302.24 258.10 2382.18 39.61 2010-04-18 18:44:16.000 108 33302.27 258.17 2382.19 39.61 2010-04-18 18:44:17.000 108 33302.25 258.12 2382.18 39.61 2010-04-18 18:44:18.000 108 33302.23 258.14 2382.23 39.61 2010-04-18 18:44:19.000 108 33302.29 258.15 2382.20 39.61 2010-04-18 18:44:20.000 108 33302.26 258.16 2382.18 39.61 2010-04-18 18:44:21.000 108 33302.23 258.13 2382.19 39.61 2010-04-18 18:44:22.000 108 33302.19 258.12 2382.17 39.61 2010-04-18 18:44:23.000 108 33302.33 258.15 2382.20 39.61 2010-04-18 18:44:24.000 108 33302.27 258.11 2382.25 39.61 2010-04-18 18:44:25.000 108 33302.19 258.17 2382.28 39.61 2010-04-18 18:44:26.000 108 33302.20 258.20 2382.28 39.61 2010-04-18 18:44:27.000 108 33302.25 258.16 2382.19 39.61 2010-04-18 18:44:28.000 108 33302.23 258.13 2382.28 39.61 2010-04-18 18:44:29.000 108 33302.14 258.16 2382.27 39.61 2010-04-18 18:44:30.000 108 33302.15 258.16 2382.28 39.61 2010-04-18 18:44:31.000 108 33302.30 258.16 2382.22 39.61 2010-04-18 18:44:32.000 108 33302.20 258.15 2382.22 39.61 2010-04-18 18:44:33.000 108 33302.20 258.16 2382.29 39.61 2010-04-18 18:44:34.000 108 33302.26 258.16 2382.16 39.61 2010-04-18 18:44:35.000 108 33302.22 258.13 2382.21 39.61 2010-04-18 18:44:36.000 108 33302.32 258.17 2382.20 39.61 2010-04-18 18:44:37.000 108 33302.24 258.17 2382.28 39.61 2010-04-18 18:44:38.000 108 33302.21 258.17 2382.27 39.61 2010-04-18 18:44:39.000 108 33302.14 258.14 2382.24 39.61 2010-04-18 18:44:40.000 108 33302.17 258.14 2382.31 39.61 2010-04-18 18:44:41.000 108 33302.14 258.16 2382.31 39.61 2010-04-18 18:44:42.000 108 33302.20 258.14 2382.21 39.61 2010-04-18 18:44:43.000 108 33302.10 258.15 2382.22 39.61 2010-04-18 18:44:44.000 108 33302.20 258.12 2382.24 39.61 2010-04-18 18:44:45.000 108 33302.17 258.16 2382.24 39.61 2010-04-18 18:44:46.000 108 33302.15 258.13 2382.31 39.61 2010-04-18 18:44:47.000 108 33302.23 258.12 2382.30 39.61 2010-04-18 18:44:48.000 108 33302.05 258.17 2382.32 39.61 2010-04-18 18:44:49.000 108 33302.19 258.10 2382.28 39.61 2010-04-18 18:44:50.000 108 33302.25 258.13 2382.31 39.61 2010-04-18 18:44:51.000 108 33302.28 258.15 2382.31 39.61 2010-04-18 18:44:52.000 108 33302.14 258.18 2382.28 39.61 2010-04-18 18:44:53.000 108 33302.14 258.15 2382.36 39.61 2010-04-18 18:44:54.000 108 33302.08 258.18 2382.22 39.61 2010-04-18 18:44:55.000 108 33302.25 258.15 2382.29 39.61 2010-04-18 18:44:56.000 108 33302.08 258.16 2382.30 39.61 2010-04-18 18:44:57.000 108 33302.19 258.18 2382.31 39.61 2010-04-18 18:44:58.000 108 33302.14 258.15 2382.23 39.61 2010-04-18 18:44:59.000 108 33302.11 258.16 2382.28 39.61 2010-04-18 18:45:00.000 108 33302.22 258.14 2382.36 39.61 2010-04-18 18:45:01.000 108 33302.01 258.16 2382.27 39.61 2010-04-18 18:45:02.000 108 33302.08 258.13 2382.25 39.61 2010-04-18 18:45:03.000 108 33302.14 258.10 2382.28 39.61 2010-04-18 18:45:04.000 108 33302.10 258.17 2382.27 39.61 2010-04-18 18:45:05.000 108 33302.14 258.15 2382.24 39.61 2010-04-18 18:45:06.000 108 33302.02 258.14 2382.31 39.61 2010-04-18 18:45:07.000 108 33302.07 258.13 2382.28 39.61 2010-04-18 18:45:08.000 108 33302.13 258.14 2382.30 39.61 2010-04-18 18:45:09.000 108 33302.13 258.11 2382.19 39.61 2010-04-18 18:45:10.000 108 33302.07 258.19 2382.24 39.61 2010-04-18 18:45:11.000 108 33302.05 258.14 2382.32 39.61 2010-04-18 18:45:12.000 108 33302.20 258.14 2382.31 39.61 2010-04-18 18:45:13.000 108 33302.04 258.13 2382.23 39.61 2010-04-18 18:45:14.000 108 33302.13 258.15 2382.23 39.61 2010-04-18 18:45:15.000 108 33302.12 258.15 2382.21 39.61 2010-04-18 18:45:16.000 108 33302.12 258.15 2382.29 39.61 2010-04-18 18:45:17.000 108 33302.07 258.15 2382.26 39.61 2010-04-18 18:45:18.000 108 33302.12 258.12 2382.27 39.61 2010-04-18 18:45:19.000 108 33302.01 258.15 2382.30 39.61 2010-04-18 18:45:20.000 108 33302.02 258.13 2382.29 39.61 2010-04-18 18:45:21.000 108 33302.07 258.12 2382.31 39.61 2010-04-18 18:45:22.000 108 33302.10 258.14 2382.22 39.61 2010-04-18 18:45:23.000 108 33302.08 258.16 2382.31 39.61 2010-04-18 18:45:24.000 108 33302.07 258.11 2382.21 39.61 2010-04-18 18:45:25.000 108 33302.15 258.19 2382.28 39.61 2010-04-18 18:45:26.000 108 33302.04 258.16 2382.23 39.61 2010-04-18 18:45:27.000 108 33302.05 258.10 2382.30 39.61 2010-04-18 18:45:28.000 108 33302.05 258.11 2382.30 39.61 2010-04-18 18:45:29.000 108 33301.97 258.13 2382.30 39.61 2010-04-18 18:45:30.000 108 33302.08 258.14 2382.27 39.61 2010-04-18 18:45:31.000 108 33302.11 258.11 2382.29 39.61 2010-04-18 18:45:32.000 108 33302.12 258.12 2382.32 39.61 2010-04-18 18:45:33.000 108 33302.14 258.14 2382.35 39.61 2010-04-18 18:45:34.000 108 33302.04 258.16 2382.38 39.61 2010-04-18 18:45:35.000 108 33302.05 258.14 2382.32 39.61 2010-04-18 18:45:36.000 108 33302.02 258.14 2382.21 39.61 2010-04-18 18:45:37.000 108 33302.16 258.09 2382.25 39.61 2010-04-18 18:45:38.000 108 33302.07 258.12 2382.30 39.61 2010-04-18 18:45:39.000 108 33302.10 258.13 2382.29 39.61 2010-04-18 18:45:40.000 108 33302.06 258.09 2382.28 39.61 2010-04-18 18:45:41.000 108 33302.18 258.12 2382.31 39.61 2010-04-18 18:45:42.000 108 33301.99 258.13 2382.30 39.61 2010-04-18 18:45:43.000 108 33302.04 258.16 2382.21 39.61 2010-04-18 18:45:44.000 108 33302.02 258.10 2382.25 39.61 2010-04-18 18:45:45.000 108 33302.10 258.15 2382.32 39.61 2010-04-18 18:45:46.000 108 33302.08 258.12 2382.31 39.61 2010-04-18 18:45:47.000 108 33302.01 258.14 2382.29 39.61 2010-04-18 18:45:48.000 108 33302.01 258.14 2382.31 39.61 2010-04-18 18:45:49.000 108 33302.04 258.12 2382.28 39.61 2010-04-18 18:45:50.000 108 33302.01 258.10 2382.27 39.61 2010-04-18 18:45:51.000 108 33302.04 258.15 2382.35 39.61 2010-04-18 18:45:52.000 108 33302.02 258.17 2382.31 39.61 2010-04-18 18:45:53.000 108 33301.98 258.14 2382.28 39.61 2010-04-18 18:45:54.000 108 33302.04 258.12 2382.30 39.61 2010-04-18 18:45:55.000 108 33302.09 258.13 2382.36 39.61 2010-04-18 18:45:56.000 108 33302.01 258.12 2382.32 39.61 2010-04-18 18:45:57.000 108 33302.05 258.14 2382.31 39.61 2010-04-18 18:45:58.000 108 33302.05 258.14 2382.32 39.61 2010-04-18 18:45:59.000 108 33302.01 258.12 2382.23 39.61 2010-04-18 18:46:00.000 108 33302.03 258.12 2382.36 39.61 2010-04-18 18:46:01.000 108 33302.08 258.15 2382.31 39.61 2010-04-18 18:46:02.000 108 33302.05 258.14 2382.27 39.61 2010-04-18 18:46:03.000 108 33302.04 258.11 2382.25 39.61 2010-04-18 18:46:04.000 108 33302.02 258.12 2382.32 39.61 2010-04-18 18:46:05.000 108 33302.06 258.12 2382.39 39.61 2010-04-18 18:46:06.000 108 33302.00 258.10 2382.24 39.61 2010-04-18 18:46:07.000 108 33302.00 258.13 2382.31 39.61 2010-04-18 18:46:08.000 108 33301.95 258.10 2382.25 39.61 2010-04-18 18:46:09.000 108 33301.92 258.17 2382.33 39.61 2010-04-18 18:46:10.000 108 33301.98 258.13 2382.30 39.61 2010-04-18 18:46:11.000 108 33301.95 258.16 2382.28 39.61 2010-04-18 18:46:12.000 108 33302.02 258.15 2382.27 39.61 2010-04-18 18:46:13.000 108 33301.95 258.09 2382.38 39.61 2010-04-18 18:46:14.000 108 33302.01 258.07 2382.37 39.61 2010-04-18 18:46:15.000 108 33301.96 258.11 2382.34 39.61 2010-04-18 18:46:16.000 108 33302.03 258.16 2382.34 39.61 2010-04-18 18:46:17.000 108 33302.01 258.18 2382.35 39.61 2010-04-18 18:46:18.000 108 33301.98 258.15 2382.34 39.61 2010-04-18 18:46:19.000 108 33301.95 258.10 2382.27 39.61 2010-04-18 18:46:20.000 108 33301.93 258.10 2382.27 39.61 2010-04-18 18:46:21.000 108 33302.01 258.12 2382.34 39.61 2010-04-18 18:46:22.000 108 33302.00 258.12 2382.27 39.61 2010-04-18 18:46:23.000 108 33301.94 258.18 2382.28 39.61 2010-04-18 18:46:24.000 108 33302.03 258.14 2382.26 39.61 2010-04-18 18:46:25.000 108 33302.01 258.12 2382.26 39.61 2010-04-18 18:46:26.000 108 33302.03 258.10 2382.28 39.61 2010-04-18 18:46:27.000 108 33302.01 258.14 2382.36 39.61 2010-04-18 18:46:28.000 108 33301.97 258.14 2382.30 39.61 2010-04-18 18:46:29.000 108 33302.00 258.14 2382.28 39.61 2010-04-18 18:46:30.000 108 33301.98 258.16 2382.30 39.61 2010-04-18 18:46:31.000 108 33301.98 258.14 2382.27 39.61 2010-04-18 18:46:32.000 108 33301.95 258.15 2382.26 39.61 2010-04-18 18:46:33.000 108 33301.91 258.16 2382.33 39.61 2010-04-18 18:46:34.000 108 33301.96 258.12 2382.28 39.61 2010-04-18 18:46:35.000 108 33301.91 258.13 2382.28 39.61 2010-04-18 18:46:36.000 108 33301.97 258.13 2382.36 39.61 2010-04-18 18:46:37.000 108 33301.97 258.18 2382.33 39.61 2010-04-18 18:46:38.000 108 33301.90 258.13 2382.39 39.61 2010-04-18 18:46:39.000 108 33301.95 258.12 2382.40 39.61 2010-04-18 18:46:40.000 108 33302.01 258.13 2382.34 39.61 2010-04-18 18:46:41.000 108 33302.01 258.16 2382.34 39.61 2010-04-18 18:46:42.000 108 33301.92 258.09 2382.31 39.61 2010-04-18 18:46:43.000 108 33301.94 258.12 2382.35 39.61 2010-04-18 18:46:44.000 108 33301.86 258.14 2382.35 39.61 2010-04-18 18:46:45.000 108 33301.95 258.12 2382.41 39.61 2010-04-18 18:46:46.000 108 33301.95 258.18 2382.35 39.61 2010-04-18 18:46:47.000 108 33301.91 258.17 2382.25 39.61 2010-04-18 18:46:48.000 108 33302.04 258.09 2382.37 39.61 2010-04-18 18:46:49.000 108 33301.91 258.12 2382.39 39.61 2010-04-18 18:46:50.000 108 33301.90 258.13 2382.39 39.61 2010-04-18 18:46:51.000 108 33301.96 258.16 2382.25 39.61 2010-04-18 18:46:52.000 108 33301.95 258.14 2382.31 39.61 2010-04-18 18:46:53.000 108 33302.00 258.14 2382.28 39.61 2010-04-18 18:46:54.000 108 33301.93 258.12 2382.31 39.61 2010-04-18 18:46:55.000 108 33301.97 258.16 2382.33 39.61 2010-04-18 18:46:56.000 108 33302.01 258.16 2382.34 39.61 2010-04-18 18:46:57.000 108 33301.95 258.13 2382.37 39.61 2010-04-18 18:46:58.000 108 33301.95 258.13 2382.30 39.61 2010-04-18 18:46:59.000 108 33301.96 258.13 2382.30 39.61 2010-04-18 18:47:00.000 108 33302.01 258.15 2382.30 39.61 2010-04-18 18:47:01.000 108 33301.93 258.16 2382.47 39.61 2010-04-18 18:47:02.000 108 33301.92 258.17 2382.35 39.61 2010-04-18 18:47:03.000 108 33301.98 258.09 2382.35 39.61 2010-04-18 18:47:04.000 108 33301.92 258.13 2382.35 39.61 2010-04-18 18:47:05.000 108 33302.02 258.11 2382.28 39.61 2010-04-18 18:47:06.000 108 33301.92 258.11 2382.27 39.61 2010-04-18 18:47:07.000 108 33302.02 258.14 2382.35 39.61 2010-04-18 18:47:08.000 108 33302.04 258.10 2382.36 39.61 2010-04-18 18:47:09.000 108 33301.99 258.12 2382.34 39.61 2010-04-18 18:47:10.000 108 33302.05 258.15 2382.33 39.61 2010-04-18 18:47:11.000 108 33302.05 258.16 2382.33 39.61 2010-04-18 18:47:12.000 108 33302.00 258.11 2382.38 39.61 2010-04-18 18:47:13.000 108 33302.05 258.14 2382.30 39.61 2010-04-18 18:47:14.000 108 33301.97 258.14 2382.36 39.61 2010-04-18 18:47:15.000 108 33302.06 258.16 2382.27 39.61 2010-04-18 18:47:16.000 108 33302.00 258.09 2382.34 39.61 2010-04-18 18:47:17.000 108 33301.99 258.13 2382.35 39.61 2010-04-18 18:47:18.000 108 33301.98 258.15 2382.31 39.61 2010-04-18 18:47:19.000 108 33302.03 258.10 2382.40 39.61 2010-04-18 18:47:20.000 108 33301.93 258.10 2382.31 39.61 2010-04-18 18:47:21.000 108 33302.03 258.14 2382.32 39.61 2010-04-18 18:47:22.000 108 33302.00 258.10 2382.24 39.61 2010-04-18 18:47:23.000 108 33302.00 258.12 2382.36 39.61 2010-04-18 18:47:24.000 108 33302.03 258.11 2382.34 39.61 2010-04-18 18:47:25.000 108 33301.95 258.11 2382.25 39.61 2010-04-18 18:47:26.000 108 33302.04 258.09 2382.22 39.61 2010-04-18 18:47:27.000 108 33302.01 258.10 2382.36 39.61 2010-04-18 18:47:28.000 108 33301.95 258.11 2382.38 39.61 2010-04-18 18:47:29.000 108 33301.95 258.15 2382.41 39.61 2010-04-18 18:47:30.000 108 33302.00 258.12 2382.30 39.61 2010-04-18 18:47:31.000 108 33302.04 258.09 2382.36 39.61 2010-04-18 18:47:32.000 108 33301.97 258.07 2382.38 39.61 2010-04-18 18:47:33.000 108 33301.96 258.13 2382.31 39.61 2010-04-18 18:47:34.000 108 33301.98 258.14 2382.31 39.61 2010-04-18 18:47:35.000 108 33302.00 258.09 2382.38 39.61 2010-04-18 18:47:36.000 108 33302.00 258.11 2382.34 39.61 2010-04-18 18:47:37.000 108 33301.99 258.13 2382.30 39.61 2010-04-18 18:47:38.000 108 33301.96 258.09 2382.26 39.61 2010-04-18 18:47:39.000 108 33302.02 258.15 2382.27 39.61 2010-04-18 18:47:40.000 108 33302.10 258.13 2382.27 39.61 2010-04-18 18:47:41.000 108 33302.06 258.17 2382.31 39.61 2010-04-18 18:47:42.000 108 33302.00 258.12 2382.34 39.61 2010-04-18 18:47:43.000 108 33302.05 258.14 2382.31 39.61 2010-04-18 18:47:44.000 108 33301.98 258.13 2382.28 39.61 2010-04-18 18:47:45.000 108 33302.11 258.13 2382.30 39.61 2010-04-18 18:47:46.000 108 33302.08 258.10 2382.19 39.61 2010-04-18 18:47:47.000 108 33302.08 258.15 2382.27 39.61 2010-04-18 18:47:48.000 108 33302.05 258.10 2382.31 39.61 2010-04-18 18:47:49.000 108 33302.05 258.11 2382.33 39.61 2010-04-18 18:47:50.000 108 33302.08 258.07 2382.31 39.61 2010-04-18 18:47:51.000 108 33302.08 258.13 2382.32 39.61 2010-04-18 18:47:52.000 108 33302.07 258.12 2382.25 39.61 2010-04-18 18:47:53.000 108 33302.03 258.11 2382.29 39.61 2010-04-18 18:47:54.000 108 33302.04 258.12 2382.26 39.61 2010-04-18 18:47:55.000 108 33302.04 258.09 2382.25 39.61 2010-04-18 18:47:56.000 108 33302.01 258.09 2382.30 39.61 2010-04-18 18:47:57.000 108 33302.13 258.14 2382.32 39.61 2010-04-18 18:47:58.000 108 33302.07 258.13 2382.29 39.61 2010-04-18 18:47:59.000 108 33302.04 258.15 2382.27 39.61 2010-04-18 18:48:00.000 108 33302.02 258.10 2382.22 39.61 2010-04-18 18:48:01.000 108 33301.97 258.12 2382.28 39.61 2010-04-18 18:48:02.000 108 33302.05 258.11 2382.33 39.61 2010-04-18 18:48:03.000 108 33302.03 258.13 2382.25 39.61 2010-04-18 18:48:04.000 108 33302.11 258.13 2382.36 39.61 2010-04-18 18:48:05.000 108 33302.08 258.14 2382.31 39.61 2010-04-18 18:48:06.000 108 33302.08 258.16 2382.23 39.61 2010-04-18 18:48:07.000 108 33302.15 258.18 2382.19 39.61 2010-04-18 18:48:08.000 108 33302.08 258.18 2382.25 39.61 2010-04-18 18:48:09.000 108 33302.06 258.11 2382.32 39.61 2010-04-18 18:48:10.000 108 33302.07 258.14 2382.32 39.61 2010-04-18 18:48:11.000 108 33302.08 258.13 2382.32 39.61 2010-04-18 18:48:12.000 108 33302.08 258.17 2382.29 39.61 2010-04-18 18:48:13.000 108 33301.89 258.20 2382.24 39.61 2010-04-18 18:48:14.000 108 33302.00 258.18 2382.21 39.61 2010-04-18 18:48:15.000 108 33302.07 258.18 2382.24 39.61 2010-04-18 18:48:16.000 108 33302.05 258.13 2382.31 39.61 2010-04-18 18:48:17.000 108 33302.00 258.14 2382.31 39.61 2010-04-18 18:48:18.000 108 33302.10 258.13 2382.34 39.61 2010-04-18 18:48:19.000 108 33302.10 258.15 2382.36 39.61 2010-04-18 18:48:20.000 108 33302.05 258.11 2382.39 39.61 2010-04-18 18:48:21.000 108 33302.05 258.16 2382.33 39.61 2010-04-18 18:48:22.000 108 33302.05 258.14 2382.31 39.61 2010-04-18 18:48:23.000 108 33302.08 258.15 2382.26 39.61 2010-04-18 18:48:24.000 108 33302.15 258.18 2382.28 39.61 2010-04-18 18:48:25.000 108 33302.04 258.15 2382.24 39.61 2010-04-18 18:48:26.000 108 33302.01 258.13 2382.30 39.61 2010-04-18 18:48:27.000 108 33302.02 258.15 2382.37 39.61 2010-04-18 18:48:28.000 108 33302.09 258.21 2382.34 39.61 2010-04-18 18:48:29.000 108 33302.10 258.18 2382.24 39.61 2010-04-18 18:48:30.000 108 33302.11 258.22 2382.34 39.61 2010-04-18 18:48:31.000 108 33302.08 258.18 2382.30 39.61 2010-04-18 18:48:32.000 108 33302.02 258.18 2382.31 39.61 2010-04-18 18:48:33.000 108 33302.06 258.23 2382.35 39.61 2010-04-18 18:48:34.000 108 33302.10 258.18 2382.25 39.61 2010-04-18 18:48:35.000 108 33302.04 258.20 2382.28 39.61 2010-04-18 18:48:36.000 108 33302.05 258.21 2382.40 39.61 2010-04-18 18:48:37.000 108 33302.13 258.22 2382.33 39.61 2010-04-18 18:48:38.000 108 33302.11 258.19 2382.30 39.61 2010-04-18 18:48:39.000 108 33302.01 258.23 2382.35 39.61 2010-04-18 18:48:40.000 108 33302.11 258.20 2382.39 39.61 2010-04-18 18:48:41.000 108 33302.05 258.25 2382.30 39.61 2010-04-18 18:48:42.000 108 33302.09 258.20 2382.38 39.61 2010-04-18 18:48:43.000 108 33302.02 258.19 2382.30 39.61 2010-04-18 18:48:44.000 108 33302.04 258.20 2382.30 39.61 2010-04-18 18:48:45.000 108 33302.05 258.23 2382.27 39.61 2010-04-18 18:48:46.000 108 33302.12 258.23 2382.33 39.61 2010-04-18 18:48:47.000 108 33302.14 258.19 2382.30 39.61 2010-04-18 18:48:48.000 108 33302.02 258.21 2382.28 39.61 2010-04-18 18:48:49.000 108 33301.99 258.25 2382.30 39.61 2010-04-18 18:48:50.000 108 33302.00 258.23 2382.34 39.61 2010-04-18 18:48:51.000 108 33302.05 258.25 2382.34 39.61 2010-04-18 18:48:52.000 108 33302.08 258.24 2382.25 39.61 2010-04-18 18:48:53.000 108 33302.02 258.27 2382.30 39.61 2010-04-18 18:48:54.000 108 33301.98 258.30 2382.27 39.61 2010-04-18 18:48:55.000 108 33302.04 258.29 2382.27 39.61 2010-04-18 18:48:56.000 108 33302.01 258.28 2382.28 39.61 2010-04-18 18:48:57.000 108 33302.07 258.21 2382.31 39.61 2010-04-18 18:48:58.000 108 33302.06 258.26 2382.40 39.61 2010-04-18 18:48:59.000 108 33302.01 258.24 2382.31 39.61 2010-04-18 18:49:00.000 108 33302.01 258.27 2382.29 39.61 2010-04-18 18:49:01.000 108 33302.02 258.27 2382.41 39.61 2010-04-18 18:49:02.000 108 33302.03 258.24 2382.39 39.61 2010-04-18 18:49:03.000 108 33301.98 258.23 2382.30 39.61 2010-04-18 18:49:04.000 108 33302.00 258.29 2382.39 39.61 2010-04-18 18:49:05.000 108 33302.08 258.26 2382.37 39.61 2010-04-18 18:49:06.000 108 33302.05 258.28 2382.29 39.62 2010-04-18 18:49:07.000 108 33302.01 258.27 2382.28 39.61 2010-04-18 18:49:08.000 108 33302.02 258.28 2382.28 39.61 2010-04-18 18:49:09.000 108 33301.94 258.26 2382.37 39.61 2010-04-18 18:49:10.000 108 33302.05 258.30 2382.37 39.61 2010-04-18 18:49:11.000 108 33302.00 258.24 2382.33 39.61 2010-04-18 18:49:12.000 108 33302.01 258.32 2382.36 39.61 2010-04-18 18:49:13.000 108 33302.03 258.32 2382.39 39.61 2010-04-18 18:49:14.000 108 33302.03 258.28 2382.35 39.61 2010-04-18 18:49:15.000 108 33301.99 258.29 2382.31 39.61 2010-04-18 18:49:16.000 108 33302.08 258.29 2382.38 39.61 2010-04-18 18:49:17.000 108 33302.06 258.30 2382.34 39.61 2010-04-18 18:49:18.000 108 33302.11 258.27 2382.35 39.61 2010-04-18 18:49:19.000 108 33301.93 258.28 2382.35 39.61 2010-04-18 18:49:20.000 108 33301.98 258.30 2382.40 39.61 2010-04-18 18:49:21.000 108 33302.01 258.25 2382.40 39.61 2010-04-18 18:49:22.000 108 33302.00 258.28 2382.46 39.61 2010-04-18 18:49:23.000 108 33302.00 258.33 2382.34 39.61 2010-04-18 18:49:24.000 108 33302.00 258.31 2382.31 39.61 2010-04-18 18:49:25.000 108 33302.01 258.30 2382.38 39.61 2010-04-18 18:49:26.000 108 33301.93 258.29 2382.35 39.61 2010-04-18 18:49:27.000 108 33302.01 258.31 2382.36 39.61 2010-04-18 18:49:28.000 108 33301.98 258.29 2382.41 39.61 2010-04-18 18:49:29.000 108 33302.05 258.35 2382.40 39.62 2010-04-18 18:49:30.000 108 33301.89 258.34 2382.29 39.61 2010-04-18 18:49:31.000 108 33302.02 258.28 2382.26 39.61 2010-04-18 18:49:32.000 108 33301.97 258.29 2382.28 39.61 2010-04-18 18:49:33.000 108 33301.96 258.30 2382.39 39.62 2010-04-18 18:49:34.000 108 33301.98 258.32 2382.38 39.62 2010-04-18 18:49:35.000 108 33301.98 258.33 2382.37 39.62 2010-04-18 18:49:36.000 108 33302.10 258.35 2382.33 39.62 2010-04-18 18:49:37.000 108 33301.91 258.32 2382.42 39.62 2010-04-18 18:49:38.000 108 33301.96 258.31 2382.34 39.62 2010-04-18 18:49:39.000 108 33301.94 258.35 2382.36 39.62 2010-04-18 18:49:40.000 108 33302.00 258.38 2382.35 39.62 2010-04-18 18:49:41.000 108 33302.01 258.34 2382.34 39.62 2010-04-18 18:49:42.000 108 33301.96 258.35 2382.28 39.62 2010-04-18 18:49:43.000 108 33301.97 258.35 2382.45 39.62 2010-04-18 18:49:44.000 108 33301.98 258.34 2382.43 39.62 2010-04-18 18:49:45.000 108 33301.95 258.32 2382.37 39.62 2010-04-18 18:49:46.000 108 33301.98 258.32 2382.32 39.62 2010-04-18 18:49:47.000 108 33301.96 258.35 2382.41 39.61 2010-04-18 18:49:48.000 108 33302.02 258.35 2382.33 39.62 2010-04-18 18:49:49.000 108 33301.95 258.36 2382.38 39.62 2010-04-18 18:49:50.000 108 33302.01 258.32 2382.32 39.62 2010-04-18 18:49:51.000 108 33302.01 258.32 2382.32 39.62 2010-04-18 18:49:52.000 108 33301.95 258.35 2382.44 39.62 2010-04-18 18:49:53.000 108 33302.04 258.33 2382.42 39.62 2010-04-18 18:49:54.000 108 33302.01 258.35 2382.39 39.62 2010-04-18 18:49:55.000 108 33301.92 258.38 2382.40 39.62 2010-04-18 18:49:56.000 108 33301.99 258.36 2382.38 39.62 2010-04-18 18:49:57.000 108 33301.93 258.37 2382.42 39.62 2010-04-18 18:49:58.000 108 33301.95 258.41 2382.39 39.62 2010-04-18 18:49:59.000 108 33301.97 258.36 2382.44 39.62 2010-04-18 18:50:00.000 108 33301.92 258.33 2382.37 39.62 2010-04-18 18:50:01.000 108 33301.92 258.37 2382.46 39.62 2010-04-18 18:50:02.000 108 33301.91 258.32 2382.44 39.62 2010-04-18 18:50:03.000 108 33301.93 258.36 2382.37 39.62 2010-04-18 18:50:04.000 108 33302.04 258.38 2382.34 39.62 2010-04-18 18:50:05.000 108 33301.96 258.41 2382.44 39.62 2010-04-18 18:50:06.000 108 33301.95 258.38 2382.40 39.62 2010-04-18 18:50:07.000 108 33301.96 258.37 2382.34 39.62 2010-04-18 18:50:08.000 108 33301.94 258.36 2382.34 39.62 2010-04-18 18:50:09.000 108 33301.90 258.40 2382.38 39.62 2010-04-18 18:50:10.000 108 33301.93 258.40 2382.41 39.62 2010-04-18 18:50:11.000 108 33301.92 258.43 2382.49 39.62 2010-04-18 18:50:12.000 108 33301.95 258.40 2382.46 39.62 2010-04-18 18:50:13.000 108 33301.98 258.40 2382.42 39.62 2010-04-18 18:50:14.000 108 33302.00 258.38 2382.42 39.62 2010-04-18 18:50:15.000 108 33301.99 258.36 2382.44 39.62 2010-04-18 18:50:16.000 108 33301.92 258.42 2382.41 39.62 2010-04-18 18:50:17.000 108 33301.88 258.36 2382.36 39.62 2010-04-18 18:50:18.000 108 33302.06 258.35 2382.46 39.62 2010-04-18 18:50:19.000 108 33301.97 258.39 2382.40 39.62 2010-04-18 18:50:20.000 108 33301.94 258.40 2382.41 39.62 2010-04-18 18:50:21.000 108 33301.96 258.37 2382.43 39.62 2010-04-18 18:50:22.000 108 33302.00 258.40 2382.40 39.62 2010-04-18 18:50:23.000 108 33301.93 258.48 2382.37 39.62 2010-04-18 18:50:24.000 108 33301.91 258.40 2382.42 39.62 2010-04-18 18:50:25.000 108 33301.97 258.38 2382.39 39.62 2010-04-18 18:50:26.000 108 33302.01 258.39 2382.36 39.62 2010-04-18 18:50:27.000 108 33301.91 258.43 2382.37 39.62 2010-04-18 18:50:28.000 108 33302.00 258.43 2382.37 39.62 2010-04-18 18:50:29.000 108 33301.99 258.46 2382.49 39.62 2010-04-18 18:50:30.000 108 33301.88 258.39 2382.40 39.62 2010-04-18 18:50:31.000 108 33302.04 258.43 2382.44 39.62 2010-04-18 18:50:32.000 108 33301.95 258.42 2382.44 39.62 2010-04-18 18:50:33.000 108 33301.98 258.43 2382.42 39.62 2010-04-18 18:50:34.000 108 33301.89 258.45 2382.40 39.62 2010-04-18 18:50:35.000 108 33301.94 258.42 2382.39 39.62 2010-04-18 18:50:36.000 108 33301.90 258.40 2382.37 39.62 2010-04-18 18:50:37.000 108 33301.93 258.44 2382.40 39.62 2010-04-18 18:50:38.000 108 33301.86 258.49 2382.37 39.62 2010-04-18 18:50:39.000 108 33301.89 258.42 2382.44 39.62 2010-04-18 18:50:40.000 108 33301.90 258.43 2382.39 39.62 2010-04-18 18:50:41.000 108 33301.98 258.44 2382.40 39.62 2010-04-18 18:50:42.000 108 33301.86 258.41 2382.44 39.62 2010-04-18 18:50:43.000 108 33301.93 258.43 2382.44 39.62 2010-04-18 18:50:44.000 108 33301.90 258.40 2382.44 39.62 2010-04-18 18:50:45.000 108 33301.93 258.39 2382.44 39.62 2010-04-18 18:50:46.000 108 33301.93 258.44 2382.46 39.62 2010-04-18 18:50:47.000 108 33301.97 258.42 2382.53 39.62 2010-04-18 18:50:48.000 108 33302.00 258.41 2382.47 39.62 2010-04-18 18:50:49.000 108 33301.88 258.43 2382.45 39.62 2010-04-18 18:50:50.000 108 33301.89 258.44 2382.44 39.62 2010-04-18 18:50:51.000 108 33301.90 258.46 2382.47 39.62 2010-04-18 18:50:52.000 108 33301.88 258.45 2382.46 39.62 2010-04-18 18:50:53.000 108 33301.88 258.46 2382.46 39.62 2010-04-18 18:50:54.000 108 33301.94 258.44 2382.45 39.62 2010-04-18 18:50:55.000 108 33301.88 258.45 2382.46 39.62 2010-04-18 18:50:56.000 108 33301.89 258.45 2382.38 39.62 2010-04-18 18:50:57.000 108 33301.89 258.44 2382.41 39.62 2010-04-18 18:50:58.000 108 33301.88 258.46 2382.47 39.62 2010-04-18 18:50:59.000 108 33301.98 258.47 2382.37 39.62 2010-04-18 18:51:00.000 108 33301.77 258.44 2382.44 39.62 2010-04-18 18:51:01.000 108 33301.96 258.45 2382.46 39.62 2010-04-18 18:51:02.000 108 33301.93 258.45 2382.39 39.62 2010-04-18 18:51:03.000 108 33301.89 258.42 2382.46 39.62 2010-04-18 18:51:04.000 108 33301.96 258.46 2382.43 39.62 2010-04-18 18:51:05.000 108 33301.92 258.43 2382.46 39.62 2010-04-18 18:51:06.000 108 33301.79 258.45 2382.43 39.62 2010-04-18 18:51:07.000 108 33301.94 258.45 2382.43 39.62 2010-04-18 18:51:08.000 108 33301.88 258.46 2382.40 39.62 2010-04-18 18:51:09.000 108 33301.90 258.51 2382.39 39.62 2010-04-18 18:51:10.000 108 33301.91 258.50 2382.37 39.62 2010-04-18 18:51:11.000 108 33301.87 258.47 2382.42 39.62 2010-04-18 18:51:12.000 108 33301.92 258.45 2382.44 39.62 2010-04-18 18:51:13.000 108 33301.89 258.48 2382.48 39.62 2010-04-18 18:51:14.000 108 33301.86 258.50 2382.46 39.62 2010-04-18 18:51:15.000 108 33301.93 258.46 2382.36 39.62 2010-04-18 18:51:16.000 108 33301.97 258.44 2382.46 39.62 2010-04-18 18:51:17.000 108 33301.80 258.46 2382.46 39.62 2010-04-18 18:51:18.000 108 33301.94 258.45 2382.45 39.62 2010-04-18 18:51:19.000 108 33301.79 258.45 2382.42 39.62 2010-04-18 18:51:20.000 108 33301.82 258.45 2382.40 39.62 2010-04-18 18:51:21.000 108 33301.76 258.45 2382.41 39.62 2010-04-18 18:51:22.000 108 33301.88 258.49 2382.49 39.62 2010-04-18 18:51:23.000 108 33301.85 258.46 2382.44 39.62 2010-04-18 18:51:24.000 108 33301.78 258.49 2382.46 39.62 2010-04-18 18:51:25.000 108 33301.93 258.45 2382.39 39.62 2010-04-18 18:51:26.000 108 33301.85 258.44 2382.43 39.62 2010-04-18 18:51:27.000 108 33301.92 258.47 2382.38 39.62 2010-04-18 18:51:28.000 108 33301.94 258.44 2382.47 39.62 2010-04-18 18:51:29.000 108 33301.93 258.45 2382.43 39.62 2010-04-18 18:51:30.000 108 33301.86 258.46 2382.40 39.62 2010-04-18 18:51:31.000 108 33301.81 258.44 2382.43 39.62 2010-04-18 18:51:32.000 108 33301.86 258.45 2382.46 39.62 2010-04-18 18:51:33.000 108 33301.95 258.49 2382.50 39.62 2010-04-18 18:51:34.000 108 33301.86 258.44 2382.42 39.62 2010-04-18 18:51:35.000 108 33301.84 258.48 2382.39 39.62 2010-04-18 18:51:36.000 108 33301.90 258.50 2382.42 39.62 2010-04-18 18:51:37.000 108 33301.90 258.49 2382.45 39.62 2010-04-18 18:51:38.000 108 33301.75 258.51 2382.50 39.62 2010-04-18 18:51:39.000 108 33301.83 258.46 2382.36 39.62 2010-04-18 18:51:40.000 108 33301.94 258.50 2382.44 39.62 2010-04-18 18:51:41.000 108 33301.79 258.47 2382.46 39.62 2010-04-18 18:51:42.000 108 33302.00 258.45 2382.44 39.62 2010-04-18 18:51:43.000 108 33301.73 258.48 2382.43 39.62 2010-04-18 18:51:44.000 108 33301.78 258.46 2382.37 39.62 2010-04-18 18:51:45.000 108 33301.85 258.46 2382.40 39.62 2010-04-18 18:51:46.000 108 33301.85 258.46 2382.44 39.62 2010-04-18 18:51:47.000 108 33301.76 258.47 2382.44 39.62 2010-04-18 18:51:48.000 108 33301.77 258.48 2382.44 39.62 2010-04-18 18:51:49.000 108 33301.88 258.49 2382.37 39.62 2010-04-18 18:51:50.000 108 33301.91 258.47 2382.44 39.62 2010-04-18 18:51:51.000 108 33301.87 258.50 2382.47 39.62 2010-04-18 18:51:52.000 108 33301.85 258.45 2382.38 39.62 2010-04-18 18:51:53.000 108 33301.80 258.49 2382.41 39.62 2010-04-18 18:51:54.000 108 33301.80 258.45 2382.42 39.62 2010-04-18 18:51:55.000 108 33301.86 258.48 2382.32 39.62 2010-04-18 18:51:56.000 108 33301.88 258.48 2382.30 39.62 2010-04-18 18:51:57.000 108 33301.79 258.46 2382.44 39.62 2010-04-18 18:51:58.000 108 33301.80 258.49 2382.37 39.62 2010-04-18 18:51:59.000 108 33301.88 258.49 2382.44 39.62 2010-04-18 18:52:00.000 108 33301.67 258.47 2382.41 39.62 2010-04-18 18:52:01.000 108 33301.83 258.49 2382.47 39.62 2010-04-18 18:52:02.000 108 33301.78 258.48 2382.42 39.62 2010-04-18 18:52:03.000 108 33301.83 258.42 2382.53 39.62 2010-04-18 18:52:04.000 108 33301.92 258.49 2382.46 39.62 2010-04-18 18:52:05.000 108 33301.81 258.54 2382.40 39.62 2010-04-18 18:52:06.000 108 33301.80 258.45 2382.50 39.62 2010-04-18 18:52:07.000 108 33301.82 258.49 2382.34 39.62 2010-04-18 18:52:08.000 108 33301.80 258.44 2382.36 39.62 2010-04-18 18:52:09.000 108 33301.81 258.45 2382.47 39.62 2010-04-18 18:52:10.000 108 33301.83 258.50 2382.36 39.62 2010-04-18 18:52:11.000 108 33301.78 258.50 2382.46 39.62 2010-04-18 18:52:12.000 108 33301.91 258.48 2382.50 39.62 2010-04-18 18:52:13.000 108 33301.92 258.45 2382.41 39.62 2010-04-18 18:52:14.000 108 33301.82 258.48 2382.43 39.62 2010-04-18 18:52:15.000 108 33301.92 258.51 2382.55 39.62 2010-04-18 18:52:16.000 108 33301.95 258.43 2382.37 39.62 2010-04-18 18:52:17.000 108 33301.89 258.51 2382.47 39.62 2010-04-18 18:52:18.000 108 33301.93 258.49 2382.41 39.62 2010-04-18 18:52:19.000 108 33301.82 258.49 2382.47 39.62 2010-04-18 18:52:20.000 108 33301.87 258.50 2382.41 39.62 2010-04-18 18:52:21.000 108 33301.87 258.45 2382.46 39.62 2010-04-18 18:52:22.000 108 33301.89 258.49 2382.45 39.62 2010-04-18 18:52:23.000 108 33301.84 258.51 2382.41 39.62 2010-04-18 18:52:24.000 108 33301.90 258.48 2382.38 39.62 2010-04-18 18:52:25.000 108 33301.88 258.46 2382.44 39.62 2010-04-18 18:52:26.000 108 33301.88 258.48 2382.44 39.62 2010-04-18 18:52:27.000 108 33301.88 258.49 2382.47 39.62 2010-04-18 18:52:28.000 108 33301.88 258.54 2382.46 39.62 2010-04-18 18:52:29.000 108 33301.98 258.45 2382.51 39.62 2010-04-18 18:52:30.000 108 33301.83 258.53 2382.46 39.62 2010-04-18 18:52:31.000 108 33301.90 258.51 2382.35 39.62 2010-04-18 18:52:32.000 108 33301.88 258.51 2382.34 39.62 2010-04-18 18:52:33.000 108 33301.85 258.44 2382.41 39.62 2010-04-18 18:52:34.000 108 33301.82 258.53 2382.46 39.62 2010-04-18 18:52:35.000 108 33301.84 258.49 2382.55 39.62 2010-04-18 18:52:36.000 108 33301.90 258.45 2382.42 39.62 2010-04-18 18:52:37.000 108 33301.85 258.48 2382.47 39.62 2010-04-18 18:52:38.000 108 33301.86 258.46 2382.41 39.62 2010-04-18 18:52:39.000 108 33301.81 258.45 2382.48 39.62 2010-04-18 18:52:40.000 108 33301.90 258.51 2382.49 39.62 2010-04-18 18:52:41.000 108 33301.82 258.50 2382.42 39.62 2010-04-18 18:52:42.000 108 33301.94 258.47 2382.44 39.62 2010-04-18 18:52:43.000 108 33301.85 258.50 2382.40 39.62 2010-04-18 18:52:44.000 108 33301.86 258.53 2382.43 39.62 2010-04-18 18:52:45.000 108 33301.84 258.53 2382.41 39.62 2010-04-18 18:52:46.000 108 33301.84 258.54 2382.47 39.62 2010-04-18 18:52:47.000 108 33301.98 258.54 2382.46 39.62 2010-04-18 18:52:48.000 108 33301.84 258.52 2382.41 39.62 2010-04-18 18:52:49.000 108 33301.92 258.53 2382.36 39.62 2010-04-18 18:52:50.000 108 33301.85 258.51 2382.46 39.62 2010-04-18 18:52:51.000 108 33301.82 258.48 2382.37 39.62 2010-04-18 18:52:52.000 108 33301.93 258.48 2382.48 39.62 2010-04-18 18:52:53.000 108 33301.88 258.51 2382.48 39.62 2010-04-18 18:52:54.000 108 33301.85 258.56 2382.42 39.62 2010-04-18 18:52:55.000 108 33302.01 258.54 2382.45 39.62 2010-04-18 18:52:56.000 108 33301.94 258.51 2382.43 39.62 2010-04-18 18:52:57.000 108 33301.92 258.50 2382.45 39.62 2010-04-18 18:52:58.000 108 33301.92 258.52 2382.41 39.62 2010-04-18 18:52:59.000 108 33301.93 258.55 2382.51 39.62 2010-04-18 18:53:00.000 108 33301.93 258.53 2382.43 39.62 2010-04-18 18:53:01.000 108 33301.86 258.52 2382.44 39.62 2010-04-18 18:53:02.000 108 33301.92 258.49 2382.43 39.62 2010-04-18 18:53:03.000 108 33301.86 258.52 2382.51 39.62 2010-04-18 18:53:04.000 108 33301.86 258.52 2382.44 39.62 2010-04-18 18:53:05.000 108 33301.80 258.51 2382.44 39.62 2010-04-18 18:53:06.000 108 33301.83 258.52 2382.41 39.62 2010-04-18 18:53:07.000 108 33301.82 258.49 2382.45 39.62 2010-04-18 18:53:08.000 108 33301.86 258.48 2382.42 39.62 2010-04-18 18:53:09.000 108 33301.85 258.49 2382.39 39.62 2010-04-18 18:53:10.000 108 33301.91 258.51 2382.47 39.62 2010-04-18 18:53:11.000 108 33301.89 258.50 2382.51 39.62 2010-04-18 18:53:12.000 108 33301.86 258.49 2382.52 39.62 2010-04-18 18:53:13.000 108 33301.95 258.51 2382.47 39.62 2010-04-18 18:53:14.000 108 33301.91 258.53 2382.48 39.62 2010-04-18 18:53:15.000 108 33301.88 258.50 2382.41 39.62 2010-04-18 18:53:16.000 108 33301.96 258.49 2382.44 39.62 2010-04-18 18:53:17.000 108 33301.85 258.51 2382.42 39.62 2010-04-18 18:53:18.000 108 33301.93 258.48 2382.58 39.62 2010-04-18 18:53:19.000 108 33301.98 258.51 2382.44 39.62 2010-04-18 18:53:20.000 108 33302.01 258.46 2382.46 39.62 2010-04-18 18:53:21.000 108 33301.90 258.49 2382.51 39.62 2010-04-18 18:53:22.000 108 33301.89 258.53 2382.48 39.62 2010-04-18 18:53:23.000 108 33301.92 258.49 2382.45 39.62 2010-04-18 18:53:24.000 108 33301.82 258.51 2382.40 39.62 2010-04-18 18:53:25.000 108 33301.94 258.48 2382.41 39.62 2010-04-18 18:53:26.000 108 33301.85 258.47 2382.38 39.62 2010-04-18 18:53:27.000 108 33301.89 258.48 2382.49 39.62 2010-04-18 18:53:28.000 108 33301.98 258.49 2382.39 39.62 2010-04-18 18:53:29.000 108 33301.95 258.47 2382.40 39.62 2010-04-18 18:53:30.000 108 33301.96 258.50 2382.44 39.62 2010-04-18 18:53:31.000 108 33301.87 258.53 2382.44 39.62 2010-04-18 18:53:32.000 108 33301.86 258.48 2382.47 39.62 2010-04-18 18:53:33.000 108 33301.95 258.53 2382.36 39.62 2010-04-18 18:53:34.000 108 33301.85 258.44 2382.50 39.62 2010-04-18 18:53:35.000 108 33301.93 258.43 2382.42 39.62 2010-04-18 18:53:36.000 108 33301.92 258.50 2382.40 39.62 2010-04-18 18:53:37.000 108 33301.84 258.50 2382.39 39.62 2010-04-18 18:53:38.000 108 33301.86 258.52 2382.44 39.62 2010-04-18 18:53:39.000 108 33301.97 258.49 2382.39 39.62 2010-04-18 18:53:40.000 108 33301.95 258.54 2382.44 39.62 2010-04-18 18:53:41.000 108 33301.93 258.51 2382.38 39.62 2010-04-18 18:53:42.000 108 33301.93 258.46 2382.41 39.62 2010-04-18 18:53:43.000 108 33301.87 258.53 2382.46 39.62 2010-04-18 18:53:44.000 108 33301.88 258.51 2382.42 39.62 2010-04-18 18:53:45.000 108 33301.99 258.46 2382.45 39.62 2010-04-18 18:53:46.000 108 33301.97 258.49 2382.45 39.62 2010-04-18 18:53:47.000 108 33301.93 258.51 2382.43 39.62 2010-04-18 18:53:48.000 108 33302.02 258.52 2382.48 39.62 2010-04-18 18:53:49.000 108 33301.95 258.48 2382.43 39.62 2010-04-18 18:53:50.000 108 33301.98 258.51 2382.44 39.62 2010-04-18 18:53:51.000 108 33301.88 258.54 2382.37 39.62 2010-04-18 18:53:52.000 108 33301.98 258.51 2382.39 39.62 2010-04-18 18:53:53.000 108 33302.00 258.49 2382.41 39.62 2010-04-18 18:53:54.000 108 33301.88 258.59 2382.44 39.62 2010-04-18 18:53:55.000 108 33302.00 258.55 2382.38 39.62 2010-04-18 18:53:56.000 108 33301.92 258.52 2382.44 39.62 2010-04-18 18:53:57.000 108 33301.93 258.51 2382.46 39.62 2010-04-18 18:53:58.000 108 33301.92 258.54 2382.44 39.62 2010-04-18 18:53:59.000 108 33301.90 258.52 2382.36 39.62 2010-04-18 18:54:00.000 108 33301.95 258.51 2382.41 39.62 2010-04-18 18:54:01.000 108 33301.93 258.49 2382.43 39.62 2010-04-18 18:54:02.000 108 33301.93 258.52 2382.44 39.62 2010-04-18 18:54:03.000 108 33301.85 258.49 2382.36 39.62 2010-04-18 18:54:04.000 108 33301.96 258.52 2382.34 39.62 2010-04-18 18:54:05.000 108 33301.93 258.52 2382.43 39.62 2010-04-18 18:54:06.000 108 33301.86 258.50 2382.41 39.62 2010-04-18 18:54:07.000 108 33301.93 258.54 2382.47 39.62 2010-04-18 18:54:08.000 108 33301.90 258.50 2382.47 39.62 2010-04-18 18:54:09.000 108 33301.95 258.55 2382.43 39.62 2010-04-18 18:54:10.000 108 33301.92 258.51 2382.39 39.62 2010-04-18 18:54:11.000 108 33301.83 258.50 2382.47 39.62 2010-04-18 18:54:12.000 108 33301.90 258.54 2382.38 39.62 2010-04-18 18:54:13.000 108 33301.89 258.52 2382.44 39.62 2010-04-18 18:54:14.000 108 33301.85 258.53 2382.48 39.62 2010-04-18 18:54:15.000 108 33301.90 258.51 2382.35 39.62 2010-04-18 18:54:16.000 108 33301.82 258.50 2382.39 39.62 2010-04-18 18:54:17.000 108 33301.90 258.44 2382.39 39.62 2010-04-18 18:54:18.000 108 33301.93 258.49 2382.36 39.62 2010-04-18 18:54:19.000 108 33301.84 258.51 2382.46 39.62 2010-04-18 18:54:20.000 108 33301.85 258.53 2382.45 39.62 2010-04-18 18:54:21.000 108 33301.91 258.45 2382.35 39.62 2010-04-18 18:54:22.000 108 33301.92 258.53 2382.39 39.62 2010-04-18 18:54:23.000 108 33301.85 258.49 2382.50 39.62 2010-04-18 18:54:24.000 108 33301.93 258.50 2382.39 39.62 2010-04-18 18:54:25.000 108 33301.96 258.49 2382.46 39.62 2010-04-18 18:54:26.000 108 33301.88 258.53 2382.41 39.62 2010-04-18 18:54:27.000 108 33301.93 258.54 2382.48 39.62 2010-04-18 18:54:28.000 108 33301.93 258.50 2382.51 39.62 2010-04-18 18:54:29.000 108 33301.92 258.51 2382.36 39.62 2010-04-18 18:54:30.000 108 33301.97 258.49 2382.45 39.62 2010-04-18 18:54:31.000 108 33301.86 258.50 2382.43 39.62 2010-04-18 18:54:32.000 108 33301.91 258.50 2382.41 39.62 2010-04-18 18:54:33.000 108 33301.92 258.49 2382.47 39.62 2010-04-18 18:54:34.000 108 33301.90 258.48 2382.45 39.62 2010-04-18 18:54:35.000 108 33301.91 258.44 2382.39 39.62 2010-04-18 18:54:36.000 108 33301.95 258.44 2382.49 39.62 2010-04-18 18:54:37.000 108 33301.82 258.50 2382.49 39.62 2010-04-18 18:54:38.000 108 33301.82 258.49 2382.50 39.62 2010-04-18 18:54:39.000 108 33301.92 258.53 2382.45 39.62 2010-04-18 18:54:40.000 108 33301.95 258.53 2382.50 39.62 2010-04-18 18:54:41.000 108 33301.96 258.48 2382.41 39.62 2010-04-18 18:54:42.000 108 33301.92 258.51 2382.49 39.62 2010-04-18 18:54:43.000 108 33301.93 258.48 2382.40 39.62 2010-04-18 18:54:44.000 108 33301.92 258.47 2382.44 39.62 2010-04-18 18:54:45.000 108 33301.91 258.50 2382.47 39.62 2010-04-18 18:54:46.000 108 33301.87 258.51 2382.41 39.62 2010-04-18 18:54:47.000 108 33302.02 258.49 2382.40 39.62 2010-04-18 18:54:48.000 108 33301.92 258.47 2382.49 39.62 2010-04-18 18:54:49.000 108 33301.92 258.51 2382.34 39.62 2010-04-18 18:54:50.000 108 33301.94 258.55 2382.43 39.62 2010-04-18 18:54:51.000 108 33301.96 258.48 2382.38 39.62 2010-04-18 18:54:52.000 108 33301.93 258.47 2382.41 39.62 2010-04-18 18:54:53.000 108 33302.02 258.50 2382.43 39.62 2010-04-18 18:54:54.000 108 33301.93 258.51 2382.43 39.62 2010-04-18 18:54:55.000 108 33301.95 258.51 2382.40 39.62 2010-04-18 18:54:56.000 108 33301.96 258.48 2382.43 39.62 2010-04-18 18:54:57.000 108 33301.93 258.46 2382.45 39.62 2010-04-18 18:54:58.000 108 33301.92 258.49 2382.33 39.62 2010-04-18 18:54:59.000 108 33301.97 258.48 2382.38 39.62 2010-04-18 18:55:00.000 108 33301.98 258.50 2382.48 39.62 2010-04-18 18:55:01.000 108 33301.92 258.51 2382.45 39.62 2010-04-18 18:55:02.000 108 33301.90 258.50 2382.39 39.62 2010-04-18 18:55:03.000 108 33301.95 258.52 2382.45 39.62 2010-04-18 18:55:04.000 108 33301.95 258.49 2382.44 39.62 2010-04-18 18:55:05.000 108 33302.07 258.49 2382.39 39.62 2010-04-18 18:55:06.000 108 33301.82 258.52 2382.50 39.62 2010-04-18 18:55:07.000 108 33301.90 258.50 2382.44 39.62 2010-04-18 18:55:08.000 108 33301.88 258.48 2382.43 39.62 2010-04-18 18:55:09.000 108 33301.95 258.54 2382.41 39.62 2010-04-18 18:55:10.000 108 33301.88 258.52 2382.48 39.62 2010-04-18 18:55:11.000 108 33301.92 258.50 2382.43 39.62 2010-04-18 18:55:12.000 108 33302.03 258.54 2382.50 39.62 2010-04-18 18:55:13.000 108 33301.90 258.52 2382.41 39.62 2010-04-18 18:55:14.000 108 33301.87 258.51 2382.40 39.62 2010-04-18 18:55:15.000 108 33301.94 258.54 2382.44 39.62 2010-04-18 18:55:16.000 108 33302.02 258.50 2382.49 39.62 2010-04-18 18:55:17.000 108 33301.85 258.47 2382.46 39.62 2010-04-18 18:55:18.000 108 33301.93 258.53 2382.53 39.62 2010-04-18 18:55:19.000 108 33302.03 258.56 2382.44 39.62 2010-04-18 18:55:20.000 108 33302.00 258.51 2382.37 39.62 2010-04-18 18:55:21.000 108 33301.98 258.49 2382.37 39.62 2010-04-18 18:55:22.000 108 33301.98 258.48 2382.46 39.62 2010-04-18 18:55:23.000 108 33301.92 258.46 2382.41 39.62 2010-04-18 18:55:24.000 108 33301.96 258.49 2382.37 39.62 2010-04-18 18:55:25.000 108 33302.00 258.45 2382.40 39.62 2010-04-18 18:55:26.000 108 33301.95 258.47 2382.39 39.62 2010-04-18 18:55:27.000 108 33301.94 258.51 2382.36 39.62 2010-04-18 18:55:28.000 108 33301.90 258.51 2382.40 39.62 2010-04-18 18:55:29.000 108 33301.88 258.49 2382.37 39.62 2010-04-18 18:55:30.000 108 33302.02 258.48 2382.42 39.62 2010-04-18 18:55:31.000 108 33301.93 258.49 2382.37 39.62 2010-04-18 18:55:32.000 108 33301.89 258.49 2382.34 39.62 2010-04-18 18:55:33.000 108 33301.95 258.46 2382.39 39.62 2010-04-18 18:55:34.000 108 33301.88 258.49 2382.32 39.62 2010-04-18 18:55:35.000 108 33301.89 258.45 2382.40 39.62 2010-04-18 18:55:36.000 108 33301.88 258.50 2382.38 39.62 2010-04-18 18:55:37.000 108 33301.97 258.44 2382.49 39.62 2010-04-18 18:55:38.000 108 33301.91 258.47 2382.46 39.62 2010-04-18 18:55:39.000 108 33301.92 258.49 2382.49 39.62 2010-04-18 18:55:40.000 108 33301.97 258.46 2382.40 39.62 2010-04-18 18:55:41.000 108 33301.93 258.50 2382.39 39.62 2010-04-18 18:55:42.000 108 33301.90 258.45 2382.39 39.62 2010-04-18 18:55:43.000 108 33301.97 258.48 2382.42 39.62 2010-04-18 18:55:44.000 108 33301.89 258.47 2382.37 39.62 2010-04-18 18:55:45.000 108 33301.97 258.53 2382.40 39.62 2010-04-18 18:55:46.000 108 33301.94 258.50 2382.37 39.62 2010-04-18 18:55:47.000 108 33301.88 258.48 2382.43 39.62 2010-04-18 18:55:48.000 108 33301.99 258.52 2382.52 39.62 2010-04-18 18:55:49.000 108 33301.99 258.54 2382.52 39.62 2010-04-18 18:55:50.000 108 33301.98 258.51 2382.43 39.62 2010-04-18 18:55:51.000 108 33302.00 258.49 2382.39 39.62 2010-04-18 18:55:52.000 108 33301.95 258.50 2382.39 39.62 2010-04-18 18:55:53.000 108 33301.93 258.48 2382.34 39.62 2010-04-18 18:55:54.000 108 33301.82 258.49 2382.42 39.62 2010-04-18 18:55:55.000 108 33301.94 258.49 2382.49 39.62 2010-04-18 18:55:56.000 108 33301.87 258.50 2382.43 39.62 2010-04-18 18:55:57.000 108 33301.91 258.52 2382.36 39.62 2010-04-18 18:55:58.000 108 33302.00 258.49 2382.37 39.62 2010-04-18 18:55:59.000 108 33302.00 258.55 2382.40 39.62 2010-04-18 18:56:00.000 108 33301.92 258.50 2382.40 39.62 2010-04-18 18:56:01.000 108 33301.92 258.52 2382.41 39.62 2010-04-18 18:56:02.000 108 33301.94 258.55 2382.43 39.62 2010-04-18 18:56:03.000 108 33302.01 258.51 2382.37 39.62 2010-04-18 18:56:04.000 108 33301.96 258.49 2382.44 39.62 2010-04-18 18:56:05.000 108 33301.99 258.50 2382.41 39.62 2010-04-18 18:56:06.000 108 33301.98 258.55 2382.41 39.62 2010-04-18 18:56:07.000 108 33302.00 258.51 2382.43 39.62 2010-04-18 18:56:08.000 108 33301.99 258.49 2382.47 39.62 2010-04-18 18:56:09.000 108 33301.95 258.52 2382.41 39.62 2010-04-18 18:56:10.000 108 33302.00 258.51 2382.41 39.62 2010-04-18 18:56:11.000 108 33301.95 258.49 2382.38 39.62 2010-04-18 18:56:12.000 108 33302.12 258.52 2382.41 39.62 2010-04-18 18:56:13.000 108 33301.99 258.47 2382.47 39.62 2010-04-18 18:56:14.000 108 33301.89 258.50 2382.41 39.62 2010-04-18 18:56:15.000 108 33301.92 258.51 2382.46 39.62 2010-04-18 18:56:16.000 108 33301.96 258.47 2382.49 39.62 2010-04-18 18:56:17.000 108 33302.00 258.50 2382.44 39.62 2010-04-18 18:56:18.000 108 33301.86 258.49 2382.49 39.62 2010-04-18 18:56:19.000 108 33301.92 258.47 2382.40 39.62 2010-04-18 18:56:20.000 108 33301.96 258.47 2382.44 39.62 2010-04-18 18:56:21.000 108 33301.98 258.49 2382.44 39.62 2010-04-18 18:56:22.000 108 33301.90 258.52 2382.49 39.62 2010-04-18 18:56:23.000 108 33301.96 258.49 2382.44 39.62 2010-04-18 18:56:24.000 108 33301.90 258.53 2382.44 39.62 2010-04-18 18:56:25.000 108 33301.82 258.54 2382.42 39.62 2010-04-18 18:56:26.000 108 33301.86 258.50 2382.37 39.62 2010-04-18 18:56:27.000 108 33301.96 258.52 2382.44 39.62 2010-04-18 18:56:28.000 108 33302.00 258.48 2382.36 39.62 2010-04-18 18:56:29.000 108 33301.90 258.50 2382.44 39.62 2010-04-18 18:56:30.000 108 33301.99 258.54 2382.45 39.62 2010-04-18 18:56:31.000 108 33301.99 258.51 2382.50 39.62 2010-04-18 18:56:32.000 108 33301.83 258.52 2382.44 39.62 2010-04-18 18:56:33.000 108 33301.88 258.49 2382.44 39.62 2010-04-18 18:56:34.000 108 33301.90 258.55 2382.46 39.62 2010-04-18 18:56:35.000 108 33301.80 258.51 2382.41 39.62 2010-04-18 18:56:36.000 108 33301.89 258.49 2382.43 39.62 2010-04-18 18:56:37.000 108 33301.87 258.51 2382.44 39.62 2010-04-18 18:56:38.000 108 33301.94 258.53 2382.44 39.62 2010-04-18 18:56:39.000 108 33301.90 258.53 2382.43 39.62 2010-04-18 18:56:40.000 108 33301.98 258.46 2382.46 39.62 2010-04-18 18:56:41.000 108 33301.93 258.49 2382.49 39.62 2010-04-18 18:56:42.000 108 33301.85 258.48 2382.41 39.62 2010-04-18 18:56:43.000 108 33301.93 258.53 2382.49 39.62 2010-04-18 18:56:44.000 108 33301.87 258.52 2382.41 39.62 2010-04-18 18:56:45.000 108 33301.90 258.48 2382.46 39.62 2010-04-18 18:56:46.000 108 33301.96 258.51 2382.53 39.62 2010-04-18 18:56:47.000 108 33301.82 258.55 2382.37 39.62 2010-04-18 18:56:48.000 108 33301.86 258.51 2382.39 39.62 2010-04-18 18:56:49.000 108 33301.88 258.55 2382.43 39.62 2010-04-18 18:56:50.000 108 33301.92 258.54 2382.41 39.62 2010-04-18 18:56:51.000 108 33301.90 258.47 2382.48 39.62 2010-04-18 18:56:52.000 108 33301.95 258.53 2382.37 39.62 2010-04-18 18:56:53.000 108 33302.05 258.49 2382.49 39.62 2010-04-18 18:56:54.000 108 33301.95 258.55 2382.49 39.62 2010-04-18 18:56:55.000 108 33301.91 258.52 2382.46 39.62 2010-04-18 18:56:56.000 108 33301.95 258.52 2382.47 39.62 2010-04-18 18:56:57.000 108 33301.81 258.53 2382.41 39.62 2010-04-18 18:56:58.000 108 33301.93 258.49 2382.46 39.62 2010-04-18 18:56:59.000 108 33301.91 258.50 2382.45 39.62 2010-04-18 18:57:00.000 108 33301.92 258.52 2382.46 39.62 2010-04-18 18:57:01.000 108 33301.88 258.47 2382.47 39.62 2010-04-18 18:57:02.000 108 33301.89 258.52 2382.43 39.62 2010-04-18 18:57:03.000 108 33301.92 258.49 2382.49 39.62 2010-04-18 18:57:04.000 108 33301.88 258.52 2382.49 39.62 2010-04-18 18:57:05.000 108 33301.86 258.45 2382.41 39.62 2010-04-18 18:57:06.000 108 33302.04 258.52 2382.50 39.62 2010-04-18 18:57:07.000 108 33301.97 258.53 2382.35 39.62 2010-04-18 18:57:08.000 108 33301.96 258.52 2382.37 39.62 2010-04-18 18:57:09.000 108 33301.89 258.49 2382.48 39.62 2010-04-18 18:57:10.000 108 33301.95 258.47 2382.40 39.62 2010-04-18 18:57:11.000 108 33302.00 258.49 2382.44 39.62 2010-04-18 18:57:12.000 108 33301.91 258.50 2382.48 39.62 2010-04-18 18:57:13.000 108 33302.05 258.48 2382.47 39.62 2010-04-18 18:57:14.000 108 33302.00 258.49 2382.47 39.62 2010-04-18 18:57:15.000 108 33301.91 258.50 2382.50 39.62 2010-04-18 18:57:16.000 108 33302.05 258.49 2382.48 39.62 2010-04-18 18:57:17.000 108 33302.06 258.50 2382.46 39.62 2010-04-18 18:57:18.000 108 33301.88 258.51 2382.45 39.62 2010-04-18 18:57:19.000 108 33301.98 258.51 2382.43 39.62 2010-04-18 18:57:20.000 108 33301.87 258.49 2382.52 39.62 2010-04-18 18:57:21.000 108 33301.83 258.51 2382.44 39.62 2010-04-18 18:57:22.000 108 33302.00 258.51 2382.44 39.62 2010-04-18 18:57:23.000 108 33301.90 258.46 2382.38 39.62 2010-04-18 18:57:24.000 108 33301.94 258.50 2382.44 39.62 2010-04-18 18:57:25.000 108 33301.97 258.50 2382.39 39.62 2010-04-18 18:57:26.000 108 33301.88 258.49 2382.39 39.62 2010-04-18 18:57:27.000 108 33301.90 258.50 2382.47 39.62 2010-04-18 18:57:28.000 108 33302.02 258.52 2382.48 39.62 2010-04-18 18:57:29.000 108 33301.96 258.46 2382.46 39.62 2010-04-18 18:57:30.000 108 33301.86 258.47 2382.43 39.62 2010-04-18 18:57:31.000 108 33302.00 258.48 2382.50 39.62 2010-04-18 18:57:32.000 108 33301.90 258.49 2382.36 39.62 2010-04-18 18:57:33.000 108 33301.93 258.45 2382.34 39.62 2010-04-18 18:57:34.000 108 33301.94 258.53 2382.46 39.62 2010-04-18 18:57:35.000 108 33301.98 258.51 2382.46 39.62 2010-04-18 18:57:36.000 108 33301.85 258.49 2382.46 39.62 2010-04-18 18:57:37.000 108 33301.99 258.50 2382.39 39.62 2010-04-18 18:57:38.000 108 33302.00 258.47 2382.39 39.62 2010-04-18 18:57:39.000 108 33301.85 258.46 2382.41 39.62 2010-04-18 18:57:40.000 108 33301.92 258.49 2382.42 39.62 2010-04-18 18:57:41.000 108 33301.93 258.52 2382.41 39.62 2010-04-18 18:57:42.000 108 33301.89 258.51 2382.42 39.62 2010-04-18 18:57:43.000 108 33302.00 258.51 2382.44 39.62 2010-04-18 18:57:44.000 108 33302.01 258.52 2382.50 39.62 2010-04-18 18:57:45.000 108 33301.96 258.49 2382.41 39.62 2010-04-18 18:57:46.000 108 33301.91 258.49 2382.41 39.62 2010-04-18 18:57:47.000 108 33301.90 258.49 2382.55 39.62 2010-04-18 18:57:48.000 108 33302.05 258.49 2382.47 39.62 2010-04-18 18:57:49.000 108 33301.92 258.51 2382.44 39.62 2010-04-18 18:57:50.000 108 33301.86 258.48 2382.46 39.62 2010-04-18 18:57:51.000 108 33301.90 258.45 2382.42 39.62 2010-04-18 18:57:52.000 108 33301.94 258.48 2382.53 39.62 2010-04-18 18:57:53.000 108 33301.91 258.50 2382.43 39.62 2010-04-18 18:57:54.000 108 33301.98 258.48 2382.43 39.62 2010-04-18 18:57:55.000 108 33301.83 258.50 2382.44 39.62 2010-04-18 18:57:56.000 108 33301.96 258.51 2382.52 39.62 2010-04-18 18:57:57.000 108 33301.88 258.52 2382.44 39.62 2010-04-18 18:57:58.000 108 33301.96 258.47 2382.40 39.62 2010-04-18 18:57:59.000 108 33301.90 258.53 2382.50 39.62 2010-04-18 18:58:00.000 108 33301.92 258.47 2382.54 39.62 2010-04-18 18:58:01.000 108 33302.00 258.49 2382.45 39.62 2010-04-18 18:58:02.000 108 33301.95 258.50 2382.45 39.62 2010-04-18 18:58:03.000 108 33301.94 258.47 2382.41 39.62 2010-04-18 18:58:04.000 108 33301.88 258.47 2382.49 39.62 2010-04-18 18:58:05.000 108 33301.93 258.53 2382.50 39.62 2010-04-18 18:58:06.000 108 33302.01 258.47 2382.45 39.62 2010-04-18 18:58:07.000 108 33301.93 258.47 2382.53 39.62 2010-04-18 18:58:08.000 108 33302.02 258.49 2382.49 39.62 2010-04-18 18:58:09.000 108 33301.88 258.51 2382.50 39.62 2010-04-18 18:58:10.000 108 33301.94 258.45 2382.46 39.62 2010-04-18 18:58:11.000 108 33301.98 258.44 2382.44 39.62 2010-04-18 18:58:12.000 108 33301.92 258.45 2382.44 39.62 2010-04-18 18:58:13.000 108 33301.93 258.50 2382.40 39.62 2010-04-18 18:58:14.000 108 33302.10 258.49 2382.49 39.62 2010-04-18 18:58:15.000 108 33301.96 258.51 2382.47 39.62 2010-04-18 18:58:16.000 108 33301.97 258.48 2382.45 39.62 2010-04-18 18:58:17.000 108 33302.02 258.47 2382.51 39.62 2010-04-18 18:58:18.000 108 33302.01 258.49 2382.55 39.62 2010-04-18 18:58:19.000 108 33301.98 258.49 2382.40 39.62 2010-04-18 18:58:20.000 108 33301.96 258.48 2382.48 39.62 2010-04-18 18:58:21.000 108 33301.91 258.46 2382.44 39.62 2010-04-18 18:58:22.000 108 33301.97 258.42 2382.47 39.62 2010-04-18 18:58:23.000 108 33302.01 258.47 2382.42 39.62 2010-04-18 18:58:24.000 108 33302.00 258.51 2382.46 39.62 2010-04-18 18:58:25.000 108 33301.87 258.50 2382.47 39.62 2010-04-18 18:58:26.000 108 33302.04 258.47 2382.44 39.62 2010-04-18 18:58:27.000 108 33302.04 258.46 2382.38 39.62 2010-04-18 18:58:28.000 108 33301.99 258.48 2382.40 39.62 2010-04-18 18:58:29.000 108 33302.04 258.51 2382.52 39.62 2010-04-18 18:58:30.000 108 33302.13 258.45 2382.53 39.62 2010-04-18 18:58:31.000 108 33302.05 258.53 2382.50 39.62 2010-04-18 18:58:32.000 108 33301.98 258.45 2382.42 39.62 2010-04-18 18:58:33.000 108 33302.05 258.46 2382.46 39.62 2010-04-18 18:58:34.000 108 33302.02 258.48 2382.52 39.62 2010-04-18 18:58:35.000 108 33302.02 258.49 2382.36 39.62 2010-04-18 18:58:36.000 108 33302.11 258.48 2382.37 39.62 2010-04-18 18:58:37.000 108 33301.94 258.44 2382.43 39.62 2010-04-18 18:58:38.000 108 33302.05 258.53 2382.39 39.62 2010-04-18 18:58:39.000 108 33302.05 258.50 2382.36 39.62 2010-04-18 18:58:40.000 108 33302.07 258.44 2382.44 39.62 2010-04-18 18:58:41.000 108 33302.04 258.51 2382.43 39.62 2010-04-18 18:58:42.000 108 33302.06 258.46 2382.46 39.62 2010-04-18 18:58:43.000 108 33301.91 258.48 2382.42 39.62 2010-04-18 18:58:44.000 108 33301.98 258.47 2382.44 39.62 2010-04-18 18:58:45.000 108 33302.02 258.45 2382.45 39.62 2010-04-18 18:58:46.000 108 33302.01 258.49 2382.46 39.62 2010-04-18 18:58:47.000 108 33301.99 258.49 2382.40 39.62 2010-04-18 18:58:48.000 108 33301.95 258.49 2382.48 39.62 2010-04-18 18:58:49.000 108 33301.96 258.50 2382.46 39.62 2010-04-18 18:58:50.000 108 33302.13 258.53 2382.45 39.62 2010-04-18 18:58:51.000 108 33302.05 258.51 2382.44 39.62 2010-04-18 18:58:52.000 108 33302.04 258.46 2382.53 39.62 2010-04-18 18:58:53.000 108 33302.07 258.49 2382.44 39.62 2010-04-18 18:58:54.000 108 33302.02 258.47 2382.37 39.62 2010-04-18 18:58:55.000 108 33302.00 258.46 2382.38 39.62 2010-04-18 18:58:56.000 108 33302.05 258.46 2382.52 39.62 2010-04-18 18:58:57.000 108 33302.03 258.45 2382.41 39.62 2010-04-18 18:58:58.000 108 33302.05 258.46 2382.37 39.62 2010-04-18 18:58:59.000 108 33302.03 258.47 2382.40 39.62 2010-04-18 18:59:00.000 108 33301.92 258.49 2382.47 39.62 2010-04-18 18:59:01.000 108 33301.93 258.50 2382.44 39.62 2010-04-18 18:59:02.000 108 33302.12 258.50 2382.46 39.62 2010-04-18 18:59:03.000 108 33302.01 258.50 2382.49 39.62 2010-04-18 18:59:04.000 108 33302.08 258.51 2382.49 39.62 2010-04-18 18:59:05.000 108 33302.08 258.50 2382.49 39.62 2010-04-18 18:59:06.000 108 33302.07 258.46 2382.49 39.62 2010-04-18 18:59:07.000 108 33301.95 258.49 2382.44 39.62 2010-04-18 18:59:08.000 108 33302.05 258.51 2382.52 39.62 2010-04-18 18:59:09.000 108 33302.01 258.49 2382.39 39.62 2010-04-18 18:59:10.000 108 33302.02 258.49 2382.46 39.62 2010-04-18 18:59:11.000 108 33302.05 258.48 2382.41 39.62 2010-04-18 18:59:12.000 108 33301.99 258.47 2382.49 39.62 2010-04-18 18:59:13.000 108 33302.02 258.51 2382.44 39.62 2010-04-18 18:59:14.000 108 33301.96 258.45 2382.46 39.62 2010-04-18 18:59:15.000 108 33301.98 258.51 2382.41 39.62 2010-04-18 18:59:16.000 108 33302.00 258.52 2382.49 39.62 2010-04-18 18:59:17.000 108 33301.96 258.48 2382.46 39.62 2010-04-18 18:59:18.000 108 33302.11 258.47 2382.48 39.62 2010-04-18 18:59:19.000 108 33302.01 258.48 2382.46 39.62 2010-04-18 18:59:20.000 108 33302.01 258.49 2382.53 39.62 2010-04-18 18:59:21.000 108 33302.02 258.50 2382.59 39.62 2010-04-18 18:59:22.000 108 33302.05 258.48 2382.47 39.62 2010-04-18 18:59:23.000 108 33302.02 258.47 2382.56 39.62 2010-04-18 18:59:24.000 108 33302.06 258.49 2382.54 39.62 2010-04-18 18:59:25.000 108 33302.06 258.49 2382.50 39.62 2010-04-18 18:59:26.000 108 33302.00 258.50 2382.53 39.62 2010-04-18 18:59:27.000 108 33301.93 258.47 2382.55 39.62 2010-04-18 18:59:28.000 108 33302.04 258.49 2382.49 39.62 2010-04-18 18:59:29.000 108 33302.02 258.49 2382.51 39.62 2010-04-18 18:59:30.000 108 33302.07 258.49 2382.47 39.62 2010-04-18 18:59:31.000 108 33302.02 258.49 2382.46 39.62 2010-04-18 18:59:32.000 108 33301.93 258.48 2382.47 39.62 2010-04-18 18:59:33.000 108 33301.96 258.45 2382.51 39.62 2010-04-18 18:59:34.000 108 33301.92 258.51 2382.52 39.62 2010-04-18 18:59:35.000 108 33301.95 258.50 2382.53 39.62 2010-04-18 18:59:36.000 108 33302.04 258.52 2382.59 39.62 2010-04-18 18:59:37.000 108 33302.02 258.48 2382.48 39.62 2010-04-18 18:59:38.000 108 33301.96 258.50 2382.46 39.62 2010-04-18 18:59:39.000 108 33302.05 258.45 2382.46 39.62 2010-04-18 18:59:40.000 108 33302.05 258.53 2382.56 39.62 2010-04-18 18:59:41.000 108 33302.03 258.49 2382.59 39.62 2010-04-18 18:59:42.000 108 33302.03 258.55 2382.50 39.62 2010-04-18 18:59:43.000 108 33302.03 258.50 2382.52 39.62 2010-04-18 18:59:44.000 108 33301.96 258.51 2382.60 39.62 2010-04-18 18:59:45.000 108 33302.05 258.51 2382.48 39.62 2010-04-18 18:59:46.000 108 33302.01 258.52 2382.64 39.62 2010-04-18 18:59:47.000 108 33302.01 258.53 2382.62 39.62 2010-04-18 18:59:48.000 108 33302.14 258.47 2382.49 39.62 2010-04-18 18:59:49.000 108 33301.85 258.56 2382.50 39.62 2010-04-18 18:59:50.000 108 33302.04 258.54 2382.59 39.62 2010-04-18 18:59:51.000 108 33302.05 258.55 2382.59 39.62 2010-04-18 18:59:52.000 108 33302.04 258.53 2382.50 39.62 2010-04-18 18:59:53.000 108 33301.99 258.51 2382.47 39.62 2010-04-18 18:59:54.000 108 33302.06 258.54 2382.48 39.62 2010-04-18 18:59:55.000 108 33301.96 258.54 2382.53 39.62 2010-04-18 18:59:56.000 108 33301.90 258.51 2382.51 39.62 2010-04-18 18:59:57.000 108 33302.07 258.48 2382.59 39.62 2010-04-18 18:59:58.000 108 33302.02 258.51 2382.52 39.62 2010-04-18 18:59:59.000 108 33302.00 258.51 2382.49 39.62 2010-04-18 19:00:00.000 108 33301.93 258.47 2382.46 39.62 2010-04-18 19:00:01.000 108 33302.00 258.55 2382.53 39.62 2010-04-18 19:00:02.000 108 33302.00 258.52 2382.58 39.62 2010-04-18 19:00:03.000 108 33301.98 258.55 2382.55 39.62 2010-04-18 19:00:04.000 108 33302.02 258.50 2382.62 39.62 2010-04-18 19:00:05.000 108 33301.97 258.50 2382.57 39.62 2010-04-18 19:00:06.000 108 33302.00 258.51 2382.56 39.62 2010-04-18 19:00:07.000 108 33302.13 258.52 2382.52 39.62 2010-04-18 19:00:08.000 108 33301.93 258.51 2382.49 39.62 2010-04-18 19:00:09.000 108 33301.86 258.50 2382.45 39.62 2010-04-18 19:00:10.000 108 33301.96 258.52 2382.55 39.62 2010-04-18 19:00:11.000 108 33301.98 258.48 2382.58 39.62 2010-04-18 19:00:12.000 108 33302.10 258.51 2382.59 39.62 2010-04-18 19:00:13.000 108 33301.99 258.50 2382.59 39.62 2010-04-18 19:00:14.000 108 33301.97 258.50 2382.59 39.62 2010-04-18 19:00:15.000 108 33301.96 258.48 2382.59 39.62 2010-04-18 19:00:16.000 108 33301.96 258.52 2382.49 39.62 2010-04-18 19:00:17.000 108 33301.96 258.52 2382.52 39.62 2010-04-18 19:00:18.000 108 33301.88 258.51 2382.55 39.62 2010-04-18 19:00:19.000 108 33301.99 258.51 2382.56 39.62 2010-04-18 19:00:20.000 108 33301.93 258.51 2382.49 39.62 2010-04-18 19:00:21.000 108 33302.00 258.51 2382.56 39.62 2010-04-18 19:00:22.000 108 33301.96 258.54 2382.57 39.62 2010-04-18 19:00:23.000 108 33301.97 258.54 2382.57 39.62 2010-04-18 19:00:24.000 108 33302.03 258.50 2382.47 39.62 2010-04-18 19:00:25.000 108 33301.91 258.54 2382.53 39.62 2010-04-18 19:00:26.000 108 33302.05 258.50 2382.55 39.62 2010-04-18 19:00:27.000 108 33301.98 258.52 2382.61 39.62 2010-04-18 19:00:28.000 108 33301.98 258.51 2382.53 39.62 2010-04-18 19:00:29.000 108 33301.98 258.53 2382.52 39.62 2010-04-18 19:00:30.000 108 33301.92 258.49 2382.52 39.62 2010-04-18 19:00:31.000 108 33302.00 258.51 2382.45 39.62 2010-04-18 19:00:32.000 108 33301.88 258.50 2382.56 39.62 2010-04-18 19:00:33.000 108 33301.94 258.49 2382.58 39.62 2010-04-18 19:00:34.000 108 33302.03 258.54 2382.55 39.62 2010-04-18 19:00:35.000 108 33301.98 258.47 2382.59 39.62 2010-04-18 19:00:36.000 108 33301.95 258.51 2382.52 39.62 2010-04-18 19:00:37.000 108 33301.99 258.51 2382.52 39.62 2010-04-18 19:00:38.000 108 33301.90 258.46 2382.57 39.62 2010-04-18 19:00:39.000 108 33301.88 258.47 2382.59 39.62 2010-04-18 19:00:40.000 108 33301.96 258.49 2382.55 39.62 2010-04-18 19:00:41.000 108 33301.97 258.49 2382.61 39.62 2010-04-18 19:00:42.000 108 33301.98 258.45 2382.52 39.63 2010-04-18 19:00:43.000 108 33301.91 258.49 2382.58 39.63 2010-04-18 19:00:44.000 108 33301.96 258.51 2382.55 39.62 2010-04-18 19:00:45.000 108 33301.92 258.51 2382.56 39.62 2010-04-18 19:00:46.000 108 33301.95 258.49 2382.59 39.62 2010-04-18 19:00:47.000 108 33301.99 258.51 2382.52 39.63 2010-04-18 19:00:48.000 108 33302.04 258.48 2382.48 39.63 2010-04-18 19:00:49.000 108 33301.95 258.49 2382.53 39.62 2010-04-18 19:00:50.000 108 33301.94 258.48 2382.61 39.62 2010-04-18 19:00:51.000 108 33301.98 258.49 2382.52 39.62 2010-04-18 19:00:52.000 108 33302.06 258.51 2382.48 39.62 2010-04-18 19:00:53.000 108 33301.96 258.50 2382.55 39.63 2010-04-18 19:00:54.000 108 33301.93 258.46 2382.48 39.62 2010-04-18 19:00:55.000 108 33301.97 258.48 2382.56 39.62 2010-04-18 19:00:56.000 108 33302.04 258.51 2382.52 39.62 2010-04-18 19:00:57.000 108 33301.93 258.53 2382.49 39.62 2010-04-18 19:00:58.000 108 33301.96 258.52 2382.53 39.63 2010-04-18 19:00:59.000 108 33301.96 258.49 2382.64 39.63 2010-04-18 19:01:00.000 108 33302.03 258.50 2382.56 39.63 2010-04-18 19:01:01.000 108 33301.90 258.46 2382.53 39.63 2010-04-18 19:01:02.000 108 33302.00 258.49 2382.55 39.63 2010-04-18 19:01:03.000 108 33301.98 258.49 2382.62 39.63 2010-04-18 19:01:04.000 108 33301.90 258.49 2382.50 39.63 2010-04-18 19:01:05.000 108 33301.95 258.50 2382.52 39.63 2010-04-18 19:01:06.000 108 33301.98 258.49 2382.59 39.63 2010-04-18 19:01:07.000 108 33301.95 258.44 2382.49 39.62 2010-04-18 19:01:08.000 108 33302.04 258.50 2382.54 39.63 2010-04-18 19:01:09.000 108 33302.01 258.49 2382.56 39.63 2010-04-18 19:01:10.000 108 33302.00 258.52 2382.49 39.63 2010-04-18 19:01:11.000 108 33301.92 258.48 2382.52 39.62 2010-04-18 19:01:12.000 108 33301.93 258.45 2382.50 39.63 2010-04-18 19:01:13.000 108 33302.01 258.47 2382.49 39.63 2010-04-18 19:01:14.000 108 33301.98 258.46 2382.55 39.63 2010-04-18 19:01:15.000 108 33302.00 258.46 2382.53 39.63 2010-04-18 19:01:16.000 108 33302.02 258.45 2382.56 39.63 2010-04-18 19:01:17.000 108 33302.00 258.47 2382.57 39.63 2010-04-18 19:01:18.000 108 33302.00 258.49 2382.54 39.63 2010-04-18 19:01:19.000 108 33301.95 258.49 2382.53 39.63 2010-04-18 19:01:20.000 108 33301.99 258.52 2382.61 39.63 2010-04-18 19:01:21.000 108 33302.02 258.50 2382.60 39.63 2010-04-18 19:01:22.000 108 33301.99 258.48 2382.58 39.63 2010-04-18 19:01:23.000 108 33301.96 258.52 2382.53 39.63 2010-04-18 19:01:24.000 108 33302.00 258.50 2382.64 39.63 2010-04-18 19:01:25.000 108 33301.97 258.48 2382.58 39.63 2010-04-18 19:01:26.000 108 33301.96 258.48 2382.55 39.63 2010-04-18 19:01:27.000 108 33301.90 258.45 2382.51 39.63 2010-04-18 19:01:28.000 108 33301.98 258.48 2382.54 39.63 2010-04-18 19:01:29.000 108 33301.93 258.46 2382.53 39.63 2010-04-18 19:01:30.000 108 33302.01 258.48 2382.66 39.63 2010-04-18 19:01:31.000 108 33302.01 258.51 2382.59 39.63 2010-04-18 19:01:32.000 108 33301.92 258.52 2382.56 39.63 2010-04-18 19:01:33.000 108 33301.93 258.49 2382.56 39.63 2010-04-18 19:01:34.000 108 33301.93 258.51 2382.56 39.63 2010-04-18 19:01:35.000 108 33301.95 258.50 2382.58 39.63 2010-04-18 19:01:36.000 108 33301.94 258.52 2382.56 39.63 2010-04-18 19:01:37.000 108 33301.89 258.54 2382.52 39.63 2010-04-18 19:01:38.000 108 33301.92 258.51 2382.57 39.63 2010-04-18 19:01:39.000 108 33301.96 258.48 2382.53 39.63 2010-04-18 19:01:40.000 108 33302.00 258.47 2382.53 39.63 2010-04-18 19:01:41.000 108 33301.98 258.51 2382.62 39.63 2010-04-18 19:01:42.000 108 33302.02 258.49 2382.52 39.63 2010-04-18 19:01:43.000 108 33301.95 258.51 2382.53 39.63 2010-04-18 19:01:44.000 108 33302.04 258.51 2382.55 39.63 2010-04-18 19:01:45.000 108 33302.04 258.50 2382.51 39.63 2010-04-18 19:01:46.000 108 33302.00 258.51 2382.61 39.63 2010-04-18 19:01:47.000 108 33301.93 258.54 2382.55 39.63 2010-04-18 19:01:48.000 108 33301.88 258.50 2382.61 39.63 2010-04-18 19:01:49.000 108 33301.99 258.57 2382.54 39.63 2010-04-18 19:01:50.000 108 33302.13 258.54 2382.61 39.63 2010-04-18 19:01:51.000 108 33302.00 258.51 2382.58 39.63 2010-04-18 19:01:52.000 108 33302.02 258.49 2382.62 39.63 2010-04-18 19:01:53.000 108 33302.01 258.51 2382.58 39.63 2010-04-18 19:01:54.000 108 33301.94 258.52 2382.52 39.63 2010-04-18 19:01:55.000 108 33301.99 258.52 2382.65 39.63 2010-04-18 19:01:56.000 108 33301.96 258.51 2382.53 39.63 2010-04-18 19:01:57.000 108 33301.95 258.53 2382.52 39.63 2010-04-18 19:01:58.000 108 33302.03 258.49 2382.58 39.63 2010-04-18 19:01:59.000 108 33302.02 258.51 2382.58 39.63 2010-04-18 19:02:00.000 108 33301.96 258.54 2382.55 39.63 2010-04-18 19:02:01.000 108 33302.01 258.50 2382.57 39.63 2010-04-18 19:02:02.000 108 33302.02 258.52 2382.61 39.63 2010-04-18 19:02:03.000 108 33302.00 258.55 2382.56 39.63 2010-04-18 19:02:04.000 108 33301.98 258.51 2382.58 39.63 2010-04-18 19:02:05.000 108 33301.95 258.52 2382.49 39.63 2010-04-18 19:02:06.000 108 33301.98 258.54 2382.65 39.63 2010-04-18 19:02:07.000 108 33302.00 258.57 2382.52 39.63 2010-04-18 19:02:08.000 108 33301.99 258.51 2382.56 39.63 2010-04-18 19:02:09.000 108 33301.94 258.51 2382.61 39.63 2010-04-18 19:02:10.000 108 33301.86 258.56 2382.57 39.63 2010-04-18 19:02:11.000 108 33301.95 258.52 2382.55 39.63 2010-04-18 19:02:12.000 108 33301.95 258.57 2382.55 39.63 2010-04-18 19:02:13.000 108 33301.97 258.54 2382.59 39.63 2010-04-18 19:02:14.000 108 33301.93 258.55 2382.59 39.63 2010-04-18 19:02:15.000 108 33301.93 258.52 2382.68 39.63 2010-04-18 19:02:16.000 108 33301.94 258.54 2382.68 39.63 2010-04-18 19:02:17.000 108 33301.97 258.55 2382.57 39.63 2010-04-18 19:02:18.000 108 33302.00 258.55 2382.62 39.63 2010-04-18 19:02:19.000 108 33302.01 258.56 2382.58 39.63 2010-04-18 19:02:20.000 108 33301.90 258.58 2382.61 39.63 2010-04-18 19:02:21.000 108 33301.98 258.54 2382.63 39.63 2010-04-18 19:02:22.000 108 33301.97 258.55 2382.58 39.63 2010-04-18 19:02:23.000 108 33302.00 258.54 2382.68 39.63 2010-04-18 19:02:24.000 108 33301.96 258.53 2382.62 39.63 2010-04-18 19:02:25.000 108 33301.96 258.55 2382.63 39.63 2010-04-18 19:02:26.000 108 33301.98 258.55 2382.72 39.62 2010-04-18 19:02:27.000 108 33301.90 258.56 2382.58 39.63 2010-04-18 19:02:28.000 108 33302.00 258.56 2382.61 39.63 2010-04-18 19:02:29.000 108 33301.96 258.59 2382.52 39.63 2010-04-18 19:02:30.000 108 33302.02 258.58 2382.64 39.63 2010-04-18 19:02:31.000 108 33301.97 258.57 2382.77 39.63 2010-04-18 19:02:32.000 108 33301.95 258.54 2382.68 39.63 2010-04-18 19:02:33.000 108 33301.92 258.54 2382.63 39.63 2010-04-18 19:02:34.000 108 33301.95 258.55 2382.59 39.63 2010-04-18 19:02:35.000 108 33301.86 258.55 2382.56 39.63 2010-04-18 19:02:36.000 108 33302.02 258.56 2382.66 39.63 2010-04-18 19:02:37.000 108 33302.00 258.56 2382.58 39.63 2010-04-18 19:02:38.000 108 33301.84 258.56 2382.68 39.63 2010-04-18 19:02:39.000 108 33301.93 258.57 2382.72 39.63 2010-04-18 19:02:40.000 108 33301.96 258.56 2382.61 39.63 2010-04-18 19:02:41.000 108 33301.95 258.53 2382.58 39.63 2010-04-18 19:02:42.000 108 33301.92 258.57 2382.51 39.63 2010-04-18 19:02:43.000 108 33301.92 258.55 2382.61 39.63 2010-04-18 19:02:44.000 108 33302.02 258.55 2382.65 39.63 2010-04-18 19:02:45.000 108 33301.92 258.51 2382.62 39.63 2010-04-18 19:02:46.000 108 33301.92 258.60 2382.67 39.63 2010-04-18 19:02:47.000 108 33301.96 258.56 2382.61 39.63 2010-04-18 19:02:48.000 108 33301.88 258.55 2382.66 39.63 2010-04-18 19:02:49.000 108 33302.04 258.57 2382.65 39.63 2010-04-18 19:02:50.000 108 33301.90 258.60 2382.64 39.63 2010-04-18 19:02:51.000 108 33301.96 258.58 2382.65 39.63 2010-04-18 19:02:52.000 108 33301.90 258.54 2382.61 39.63 2010-04-18 19:02:53.000 108 33301.93 258.56 2382.59 39.63 2010-04-18 19:02:54.000 108 33301.94 258.51 2382.69 39.63 2010-04-18 19:02:55.000 108 33301.97 258.51 2382.58 39.63 2010-04-18 19:02:56.000 108 33301.87 258.52 2382.51 39.63 2010-04-18 19:02:57.000 108 33301.91 258.53 2382.58 39.63 2010-04-18 19:02:58.000 108 33301.95 258.55 2382.67 39.63 2010-04-18 19:02:59.000 108 33301.96 258.55 2382.61 39.63 2010-04-18 19:03:00.000 108 33301.93 258.61 2382.67 39.63 2010-04-18 19:03:01.000 108 33301.96 258.54 2382.68 39.63 2010-04-18 19:03:02.000 108 33301.92 258.51 2382.65 39.63 2010-04-18 19:03:03.000 108 33301.97 258.53 2382.59 39.63 2010-04-18 19:03:04.000 108 33302.02 258.56 2382.58 39.63 2010-04-18 19:03:05.000 108 33302.01 258.54 2382.74 39.63 2010-04-18 19:03:06.000 108 33301.83 258.54 2382.60 39.63 2010-04-18 19:03:07.000 108 33301.93 258.53 2382.70 39.63 2010-04-18 19:03:08.000 108 33301.89 258.55 2382.71 39.63 2010-04-18 19:03:09.000 108 33301.92 258.53 2382.70 39.63 2010-04-18 19:03:10.000 108 33301.96 258.55 2382.65 39.63 2010-04-18 19:03:11.000 108 33301.94 258.53 2382.67 39.63 2010-04-18 19:03:12.000 108 33301.83 258.53 2382.62 39.63 2010-04-18 19:03:13.000 108 33301.77 258.57 2382.47 39.63 2010-04-18 19:03:14.000 108 33301.89 258.57 2382.70 39.63 2010-04-18 19:03:15.000 108 33301.96 258.56 2382.67 39.63 2010-04-18 19:03:16.000 108 33301.97 258.57 2382.66 39.63 2010-04-18 19:03:17.000 108 33301.90 258.54 2382.60 39.63 2010-04-18 19:03:18.000 108 33301.79 258.55 2382.70 39.63 2010-04-18 19:03:19.000 108 33301.92 258.55 2382.65 39.63 2010-04-18 19:03:20.000 108 33301.71 258.52 2382.69 39.63 2010-04-18 19:03:21.000 108 33301.81 258.51 2382.70 39.63 2010-04-18 19:03:22.000 108 33301.88 258.56 2382.63 39.63 2010-04-18 19:03:23.000 108 33301.88 258.59 2382.65 39.63 2010-04-18 19:03:24.000 108 33301.88 258.58 2382.62 39.63 2010-04-18 19:03:25.000 108 33301.90 258.56 2382.61 39.63 2010-04-18 19:03:26.000 108 33301.84 258.53 2382.66 39.63 2010-04-18 19:03:27.000 108 33301.89 258.51 2382.60 39.63 2010-04-18 19:03:28.000 108 33301.88 258.54 2382.62 39.63 2010-04-18 19:03:29.000 108 33301.86 258.57 2382.57 39.63 2010-04-18 19:03:30.000 108 33301.87 258.57 2382.58 39.63 2010-04-18 19:03:31.000 108 33301.79 258.54 2382.62 39.63 2010-04-18 19:03:32.000 108 33301.97 258.50 2382.62 39.63 2010-04-18 19:03:33.000 108 33301.84 258.47 2382.66 39.63 2010-04-18 19:03:34.000 108 33301.86 258.52 2382.72 39.63 2010-04-18 19:03:35.000 108 33301.89 258.52 2382.64 39.63 2010-04-18 19:03:36.000 108 33301.91 258.52 2382.65 39.63 2010-04-18 19:03:37.000 108 33301.99 258.51 2382.65 39.63 2010-04-18 19:03:38.000 108 33301.86 258.53 2382.66 39.63 2010-04-18 19:03:39.000 108 33301.78 258.51 2382.63 39.63 2010-04-18 19:03:40.000 108 33301.85 258.52 2382.64 39.63 2010-04-18 19:03:41.000 108 33301.80 258.52 2382.72 39.63 2010-04-18 19:03:42.000 108 33301.89 258.48 2382.68 39.63 2010-04-18 19:03:43.000 108 33301.86 258.48 2382.71 39.63 2010-04-18 19:03:44.000 108 33301.82 258.53 2382.72 39.63 2010-04-18 19:03:45.000 108 33301.83 258.56 2382.74 39.63 2010-04-18 19:03:46.000 108 33301.88 258.53 2382.69 39.63 2010-04-18 19:03:47.000 108 33301.82 258.51 2382.71 39.63 2010-04-18 19:03:48.000 108 33301.75 258.54 2382.72 39.63 2010-04-18 19:03:49.000 108 33301.83 258.57 2382.58 39.63 2010-04-18 19:03:50.000 108 33301.88 258.49 2382.65 39.63 2010-04-18 19:03:51.000 108 33301.91 258.49 2382.66 39.63 2010-04-18 19:03:52.000 108 33301.88 258.54 2382.64 39.63 2010-04-18 19:03:53.000 108 33301.88 258.51 2382.69 39.63 2010-04-18 19:03:54.000 108 33301.79 258.51 2382.66 39.63 2010-04-18 19:03:55.000 108 33301.75 258.55 2382.63 39.63 2010-04-18 19:03:56.000 108 33301.95 258.52 2382.68 39.63 2010-04-18 19:03:57.000 108 33301.79 258.53 2382.73 39.63 2010-04-18 19:03:58.000 108 33301.85 258.50 2382.65 39.63 2010-04-18 19:03:59.000 108 33301.90 258.48 2382.69 39.63 2010-04-18 19:04:00.000 108 33301.77 258.46 2382.69 39.63 2010-04-18 19:04:01.000 108 33301.81 258.47 2382.64 39.63 2010-04-18 19:04:02.000 108 33301.81 258.50 2382.68 39.63 2010-04-18 19:04:03.000 108 33301.82 258.51 2382.58 39.63 2010-04-18 19:04:04.000 108 33301.76 258.51 2382.72 39.63 2010-04-18 19:04:05.000 108 33301.84 258.53 2382.62 39.63 2010-04-18 19:04:06.000 108 33301.83 258.50 2382.58 39.63 2010-04-18 19:04:07.000 108 33301.77 258.47 2382.55 39.63 2010-04-18 19:04:08.000 108 33301.78 258.50 2382.73 39.63 2010-04-18 19:04:09.000 108 33301.85 258.48 2382.68 39.63 2010-04-18 19:04:10.000 108 33301.86 258.49 2382.79 39.63 2010-04-18 19:04:11.000 108 33301.76 258.51 2382.68 39.63 2010-04-18 19:04:12.000 108 33301.85 258.49 2382.65 39.63 2010-04-18 19:04:13.000 108 33301.79 258.51 2382.69 39.63 2010-04-18 19:04:14.000 108 33301.92 258.48 2382.58 39.63 2010-04-18 19:04:15.000 108 33301.74 258.46 2382.57 39.63 2010-04-18 19:04:16.000 108 33301.89 258.47 2382.64 39.63 2010-04-18 19:04:17.000 108 33301.85 258.50 2382.67 39.63 2010-04-18 19:04:18.000 108 33301.87 258.48 2382.61 39.63 2010-04-18 19:04:19.000 108 33301.88 258.52 2382.67 39.63 2010-04-18 19:04:20.000 108 33301.89 258.50 2382.68 39.63 2010-04-18 19:04:21.000 108 33301.86 258.52 2382.66 39.63 2010-04-18 19:04:22.000 108 33301.84 258.50 2382.61 39.63 2010-04-18 19:04:23.000 108 33301.84 258.50 2382.71 39.63 2010-04-18 19:04:24.000 108 33301.88 258.51 2382.63 39.63 2010-04-18 19:04:25.000 108 33301.88 258.49 2382.69 39.63 2010-04-18 19:04:26.000 108 33301.86 258.51 2382.66 39.63 2010-04-18 19:04:27.000 108 33301.86 258.52 2382.67 39.63 2010-04-18 19:04:28.000 108 33301.81 258.51 2382.70 39.63 2010-04-18 19:04:29.000 108 33301.79 258.49 2382.68 39.63 2010-04-18 19:04:30.000 108 33301.73 258.48 2382.62 39.63 2010-04-18 19:04:31.000 108 33301.86 258.47 2382.74 39.63 2010-04-18 19:04:32.000 108 33301.80 258.48 2382.78 39.63 2010-04-18 19:04:33.000 108 33301.86 258.47 2382.62 39.63 2010-04-18 19:04:34.000 108 33301.85 258.51 2382.58 39.63 2010-04-18 19:04:35.000 108 33301.80 258.48 2382.61 39.63 2010-04-18 19:04:36.000 108 33301.74 258.50 2382.61 39.63 2010-04-18 19:04:37.000 108 33301.86 258.48 2382.68 39.63 2010-04-18 19:04:38.000 108 33301.78 258.45 2382.65 39.63 2010-04-18 19:04:39.000 108 33301.81 258.47 2382.72 39.63 2010-04-18 19:04:40.000 108 33301.81 258.44 2382.65 39.63 2010-04-18 19:04:41.000 108 33301.75 258.50 2382.68 39.63 2010-04-18 19:04:42.000 108 33301.75 258.53 2382.67 39.63 2010-04-18 19:04:43.000 108 33301.82 258.41 2382.66 39.63 2010-04-18 19:04:44.000 108 33301.79 258.51 2382.65 39.63 2010-04-18 19:04:45.000 108 33301.82 258.49 2382.65 39.63 2010-04-18 19:04:46.000 108 33301.81 258.45 2382.68 39.63 2010-04-18 19:04:47.000 108 33301.79 258.48 2382.65 39.63 2010-04-18 19:04:48.000 108 33301.79 258.47 2382.69 39.63 2010-04-18 19:04:49.000 108 33301.76 258.40 2382.65 39.63 2010-04-18 19:04:50.000 108 33301.83 258.47 2382.71 39.63 2010-04-18 19:04:51.000 108 33301.80 258.47 2382.66 39.63 2010-04-18 19:04:52.000 108 33301.76 258.46 2382.63 39.63 2010-04-18 19:04:53.000 108 33301.67 258.49 2382.67 39.63 2010-04-18 19:04:54.000 108 33301.77 258.46 2382.64 39.63 2010-04-18 19:04:55.000 108 33301.74 258.43 2382.74 39.63 2010-04-18 19:04:56.000 108 33301.86 258.46 2382.65 39.63 2010-04-18 19:04:57.000 108 33301.75 258.45 2382.59 39.63 2010-04-18 19:04:58.000 108 33301.77 258.46 2382.65 39.63 2010-04-18 19:04:59.000 108 33301.77 258.45 2382.59 39.63 2010-04-18 19:05:00.000 108 33301.76 258.49 2382.56 39.63 2010-04-18 19:05:01.000 108 33301.81 258.47 2382.55 39.63 2010-04-18 19:05:02.000 108 33301.83 258.45 2382.67 39.63 2010-04-18 19:05:03.000 108 33301.86 258.44 2382.64 39.63 2010-04-18 19:05:04.000 108 33301.75 258.52 2382.61 39.63 2010-04-18 19:05:05.000 108 33301.88 258.49 2382.77 39.63 2010-04-18 19:05:06.000 108 33301.65 258.52 2382.73 39.63 2010-04-18 19:05:07.000 108 33301.89 258.45 2382.70 39.63 2010-04-18 19:05:08.000 108 33301.82 258.51 2382.70 39.63 2010-04-18 19:05:09.000 108 33301.80 258.47 2382.70 39.63 2010-04-18 19:05:10.000 108 33301.82 258.52 2382.69 39.63 2010-04-18 19:05:11.000 108 33301.80 258.44 2382.71 39.63 2010-04-18 19:05:12.000 108 33301.78 258.48 2382.72 39.63 2010-04-18 19:05:13.000 108 33301.81 258.48 2382.62 39.63 2010-04-18 19:05:14.000 108 33301.84 258.44 2382.69 39.63 2010-04-18 19:05:15.000 108 33301.79 258.42 2382.70 39.63 2010-04-18 19:05:16.000 108 33301.83 258.47 2382.68 39.63 2010-04-18 19:05:17.000 108 33301.75 258.46 2382.66 39.63 2010-04-18 19:05:18.000 108 33301.76 258.46 2382.75 39.63 2010-04-18 19:05:19.000 108 33301.81 258.45 2382.75 39.63 2010-04-18 19:05:20.000 108 33301.80 258.48 2382.70 39.63 2010-04-18 19:05:21.000 108 33301.74 258.44 2382.77 39.63 2010-04-18 19:05:22.000 108 33301.76 258.48 2382.77 39.63 2010-04-18 19:05:23.000 108 33301.71 258.49 2382.72 39.63 2010-04-18 19:05:24.000 108 33301.65 258.50 2382.61 39.63 2010-04-18 19:05:25.000 108 33301.86 258.45 2382.70 39.63 2010-04-18 19:05:26.000 108 33301.88 258.48 2382.70 39.63 2010-04-18 19:05:27.000 108 33301.80 258.45 2382.65 39.63 2010-04-18 19:05:28.000 108 33301.80 258.49 2382.65 39.63 2010-04-18 19:05:29.000 108 33301.80 258.42 2382.71 39.63 2010-04-18 19:05:30.000 108 33301.73 258.47 2382.75 39.63 2010-04-18 19:05:31.000 108 33301.79 258.44 2382.75 39.63 2010-04-18 19:05:32.000 108 33301.71 258.46 2382.68 39.63 2010-04-18 19:05:33.000 108 33301.70 258.46 2382.70 39.63 2010-04-18 19:05:34.000 108 33301.75 258.46 2382.68 39.63 2010-04-18 19:05:35.000 108 33301.79 258.46 2382.68 39.63 2010-04-18 19:05:36.000 108 33301.77 258.45 2382.64 39.63 2010-04-18 19:05:37.000 108 33301.73 258.48 2382.69 39.63 2010-04-18 19:05:38.000 108 33301.77 258.46 2382.74 39.63 2010-04-18 19:05:39.000 108 33301.79 258.47 2382.66 39.63 2010-04-18 19:05:40.000 108 33301.82 258.45 2382.68 39.63 2010-04-18 19:05:41.000 108 33301.79 258.45 2382.77 39.63 2010-04-18 19:05:42.000 108 33301.79 258.40 2382.70 39.63 2010-04-18 19:05:43.000 108 33301.77 258.43 2382.65 39.63 2010-04-18 19:05:44.000 108 33301.73 258.46 2382.73 39.63 2010-04-18 19:05:45.000 108 33301.71 258.43 2382.70 39.63 2010-04-18 19:05:46.000 108 33301.76 258.45 2382.75 39.63 2010-04-18 19:05:47.000 108 33301.75 258.45 2382.71 39.63 2010-04-18 19:05:48.000 108 33301.82 258.44 2382.72 39.63 2010-04-18 19:05:49.000 108 33301.67 258.46 2382.70 39.63 2010-04-18 19:05:50.000 108 33301.76 258.47 2382.72 39.63 2010-04-18 19:05:51.000 108 33301.74 258.41 2382.77 39.63 2010-04-18 19:05:52.000 108 33301.74 258.46 2382.69 39.63 2010-04-18 19:05:53.000 108 33301.69 258.42 2382.69 39.63 2010-04-18 19:05:54.000 108 33301.71 258.45 2382.65 39.63 2010-04-18 19:05:55.000 108 33301.70 258.49 2382.70 39.63 2010-04-18 19:05:56.000 108 33301.63 258.45 2382.71 39.63 2010-04-18 19:05:57.000 108 33301.64 258.44 2382.72 39.63 2010-04-18 19:05:58.000 108 33301.70 258.44 2382.75 39.63 2010-04-18 19:05:59.000 108 33301.76 258.40 2382.66 39.63 2010-04-18 19:06:00.000 108 33301.82 258.41 2382.76 39.63 2010-04-18 19:06:01.000 108 33301.73 258.44 2382.64 39.63 2010-04-18 19:06:02.000 108 33301.67 258.46 2382.68 39.63 2010-04-18 19:06:03.000 108 33301.70 258.46 2382.62 39.63 2010-04-18 19:06:04.000 108 33301.67 258.43 2382.79 39.63 2010-04-18 19:06:05.000 108 33301.66 258.44 2382.67 39.63 2010-04-18 19:06:06.000 108 33301.64 258.47 2382.66 39.63 2010-04-18 19:06:07.000 108 33301.71 258.44 2382.71 39.63 2010-04-18 19:06:08.000 108 33301.68 258.45 2382.71 39.63 2010-04-18 19:06:09.000 108 33301.70 258.44 2382.65 39.63 2010-04-18 19:06:10.000 108 33301.63 258.44 2382.66 39.63 2010-04-18 19:06:11.000 108 33301.62 258.40 2382.69 39.63 2010-04-18 19:06:12.000 108 33301.58 258.46 2382.64 39.63 2010-04-18 19:06:13.000 108 33301.65 258.45 2382.74 39.63 2010-04-18 19:06:14.000 108 33301.60 258.44 2382.72 39.63 2010-04-18 19:06:15.000 108 33301.62 258.43 2382.77 39.63 2010-04-18 19:06:16.000 108 33301.70 258.45 2382.66 39.63 2010-04-18 19:06:17.000 108 33301.66 258.47 2382.73 39.63 2010-04-18 19:06:18.000 108 33301.72 258.43 2382.76 39.63 2010-04-18 19:06:19.000 108 33301.58 258.45 2382.74 39.63 2010-04-18 19:06:20.000 108 33301.70 258.45 2382.74 39.63 2010-04-18 19:06:21.000 108 33301.60 258.46 2382.79 39.63 2010-04-18 19:06:22.000 108 33301.61 258.49 2382.69 39.63 2010-04-18 19:06:23.000 108 33301.64 258.43 2382.77 39.63 2010-04-18 19:06:24.000 108 33301.58 258.45 2382.80 39.63 2010-04-18 19:06:25.000 108 33301.58 258.44 2382.70 39.63 2010-04-18 19:06:26.000 108 33301.58 258.45 2382.81 39.63 2010-04-18 19:06:27.000 108 33301.61 258.42 2382.78 39.63 2010-04-18 19:06:28.000 108 33301.67 258.39 2382.79 39.63 2010-04-18 19:06:29.000 108 33301.64 258.43 2382.80 39.63 2010-04-18 19:06:30.000 108 33301.58 258.40 2382.70 39.63 2010-04-18 19:06:31.000 108 33301.70 258.41 2382.77 39.63 2010-04-18 19:06:32.000 108 33301.55 258.38 2382.77 39.63 2010-04-18 19:06:33.000 108 33301.58 258.39 2382.78 39.63 2010-04-18 19:06:34.000 108 33301.64 258.42 2382.74 39.63 2010-04-18 19:06:35.000 108 33301.62 258.38 2382.75 39.63 2010-04-18 19:06:36.000 108 33301.59 258.42 2382.71 39.63 2010-04-18 19:06:37.000 108 33301.58 258.40 2382.73 39.63 2010-04-18 19:06:38.000 108 33301.64 258.44 2382.75 39.63 2010-04-18 19:06:39.000 108 33301.66 258.40 2382.71 39.63 2010-04-18 19:06:40.000 108 33301.57 258.43 2382.72 39.63 2010-04-18 19:06:41.000 108 33301.62 258.40 2382.71 39.63 2010-04-18 19:06:42.000 108 33301.59 258.42 2382.66 39.63 2010-04-18 19:06:43.000 108 33301.76 258.44 2382.70 39.63 2010-04-18 19:06:44.000 108 33301.61 258.43 2382.75 39.63 2010-04-18 19:06:45.000 108 33301.58 258.43 2382.68 39.63 2010-04-18 19:06:46.000 108 33301.60 258.39 2382.69 39.63 2010-04-18 19:06:47.000 108 33301.62 258.40 2382.65 39.63 2010-04-18 19:06:48.000 108 33301.60 258.44 2382.70 39.63 2010-04-18 19:06:49.000 108 33301.61 258.37 2382.71 39.63 2010-04-18 19:06:50.000 108 33301.72 258.37 2382.78 39.63 2010-04-18 19:06:51.000 108 33301.60 258.38 2382.85 39.63 2010-04-18 19:06:52.000 108 33301.58 258.38 2382.78 39.63 2010-04-18 19:06:53.000 108 33301.57 258.42 2382.77 39.63 2010-04-18 19:06:54.000 108 33301.57 258.38 2382.68 39.63 2010-04-18 19:06:55.000 108 33301.62 258.36 2382.67 39.63 2010-04-18 19:06:56.000 108 33301.56 258.37 2382.75 39.63 2010-04-18 19:06:57.000 108 33301.54 258.40 2382.74 39.63 2010-04-18 19:06:58.000 108 33301.52 258.43 2382.71 39.63 2010-04-18 19:06:59.000 108 33301.63 258.40 2382.81 39.63 2010-04-18 19:07:00.000 108 33301.67 258.39 2382.61 39.63 2010-04-18 19:07:01.000 108 33301.60 258.38 2382.62 39.63 2010-04-18 19:07:02.000 108 33301.60 258.37 2382.80 39.63 2010-04-18 19:07:03.000 108 33301.60 258.38 2382.71 39.63 2010-04-18 19:07:04.000 108 33301.57 258.39 2382.70 39.63 2010-04-18 19:07:05.000 108 33301.62 258.37 2382.79 39.63 2010-04-18 19:07:06.000 108 33301.55 258.39 2382.70 39.63 2010-04-18 19:07:07.000 108 33301.71 258.40 2382.80 39.63 2010-04-18 19:07:08.000 108 33301.51 258.35 2382.77 39.63 2010-04-18 19:07:09.000 108 33301.59 258.35 2382.71 39.63 2010-04-18 19:07:10.000 108 33301.63 258.38 2382.68 39.63 2010-04-18 19:07:11.000 108 33301.67 258.35 2382.73 39.63 2010-04-18 19:07:12.000 108 33301.51 258.35 2382.61 39.63 2010-04-18 19:07:13.000 108 33301.64 258.37 2382.76 39.63 2010-04-18 19:07:14.000 108 33301.65 258.38 2382.74 39.63 2010-04-18 19:07:15.000 108 33301.65 258.35 2382.70 39.63 2010-04-18 19:07:16.000 108 33301.57 258.34 2382.68 39.63 2010-04-18 19:07:17.000 108 33301.57 258.34 2382.69 39.63 2010-04-18 19:07:18.000 108 33301.57 258.38 2382.75 39.63 2010-04-18 19:07:19.000 108 33301.54 258.36 2382.64 39.63 2010-04-18 19:07:20.000 108 33301.62 258.41 2382.68 39.63 2010-04-18 19:07:21.000 108 33301.60 258.40 2382.69 39.63 2010-04-18 19:07:22.000 108 33301.60 258.39 2382.74 39.63 2010-04-18 19:07:23.000 108 33301.61 258.38 2382.71 39.63 2010-04-18 19:07:24.000 108 33301.58 258.36 2382.69 39.63 2010-04-18 19:07:25.000 108 33301.62 258.35 2382.79 39.63 2010-04-18 19:07:26.000 108 33301.54 258.38 2382.81 39.63 2010-04-18 19:07:27.000 108 33301.67 258.36 2382.78 39.63 2010-04-18 19:07:28.000 108 33301.57 258.39 2382.70 39.63 2010-04-18 19:07:29.000 108 33301.64 258.34 2382.70 39.63 2010-04-18 19:07:30.000 108 33301.60 258.37 2382.75 39.63 2010-04-18 19:07:31.000 108 33301.58 258.38 2382.74 39.63 2010-04-18 19:07:32.000 108 33301.47 258.40 2382.77 39.63 2010-04-18 19:07:33.000 108 33301.57 258.40 2382.72 39.63 2010-04-18 19:07:34.000 108 33301.62 258.40 2382.66 39.63 2010-04-18 19:07:35.000 108 33301.62 258.41 2382.74 39.63 2010-04-18 19:07:36.000 108 33301.66 258.36 2382.65 39.63 2010-04-18 19:07:37.000 108 33301.70 258.41 2382.70 39.63 2010-04-18 19:07:38.000 108 33301.56 258.39 2382.74 39.63 2010-04-18 19:07:39.000 108 33301.65 258.37 2382.76 39.63 2010-04-18 19:07:40.000 108 33301.61 258.38 2382.79 39.63 2010-04-18 19:07:41.000 108 33301.56 258.38 2382.76 39.63 2010-04-18 19:07:42.000 108 33301.58 258.40 2382.78 39.63 2010-04-18 19:07:43.000 108 33301.72 258.38 2382.72 39.63 2010-04-18 19:07:44.000 108 33301.70 258.39 2382.79 39.63 2010-04-18 19:07:45.000 108 33301.63 258.40 2382.71 39.63 2010-04-18 19:07:46.000 108 33301.67 258.40 2382.68 39.63 2010-04-18 19:07:47.000 108 33301.62 258.36 2382.75 39.63 2010-04-18 19:07:48.000 108 33301.64 258.38 2382.68 39.63 2010-04-18 19:07:49.000 108 33301.62 258.41 2382.74 39.63 2010-04-18 19:07:50.000 108 33301.64 258.34 2382.72 39.63 2010-04-18 19:07:51.000 108 33301.64 258.33 2382.69 39.63 2010-04-18 19:07:52.000 108 33301.65 258.40 2382.75 39.63 2010-04-18 19:07:53.000 108 33301.64 258.37 2382.71 39.63 2010-04-18 19:07:54.000 108 33301.64 258.39 2382.68 39.63 2010-04-18 19:07:55.000 108 33301.61 258.39 2382.78 39.63 2010-04-18 19:07:56.000 108 33301.61 258.37 2382.70 39.63 2010-04-18 19:07:57.000 108 33301.62 258.39 2382.70 39.63 2010-04-18 19:07:58.000 108 33301.63 258.36 2382.79 39.63 2010-04-18 19:07:59.000 108 33301.71 258.42 2382.75 39.63 2010-04-18 19:08:00.000 108 33301.57 258.41 2382.72 39.63 2010-04-18 19:08:01.000 108 33301.63 258.38 2382.70 39.63 2010-04-18 19:08:02.000 108 33301.68 258.38 2382.72 39.63 2010-04-18 19:08:03.000 108 33301.64 258.39 2382.69 39.63 2010-04-18 19:08:04.000 108 33301.70 258.40 2382.78 39.63 2010-04-18 19:08:05.000 108 33301.69 258.35 2382.74 39.63 2010-04-18 19:08:06.000 108 33301.56 258.40 2382.74 39.63 2010-04-18 19:08:07.000 108 33301.57 258.41 2382.74 39.63 2010-04-18 19:08:08.000 108 33301.64 258.44 2382.65 39.63 2010-04-18 19:08:09.000 108 33301.60 258.44 2382.71 39.63 2010-04-18 19:08:10.000 108 33301.68 258.44 2382.75 39.63 2010-04-18 19:08:11.000 108 33301.63 258.43 2382.74 39.63 2010-04-18 19:08:12.000 108 33301.68 258.41 2382.70 39.63 2010-04-18 19:08:13.000 108 33301.77 258.39 2382.75 39.63 2010-04-18 19:08:14.000 108 33301.60 258.42 2382.69 39.63 2010-04-18 19:08:15.000 108 33301.67 258.38 2382.69 39.63 2010-04-18 19:08:16.000 108 33301.68 258.46 2382.75 39.63 2010-04-18 19:08:17.000 108 33301.65 258.46 2382.77 39.63 2010-04-18 19:08:18.000 108 33301.67 258.40 2382.75 39.63 2010-04-18 19:08:19.000 108 33301.61 258.41 2382.72 39.63 2010-04-18 19:08:20.000 108 33301.66 258.40 2382.78 39.63 2010-04-18 19:08:21.000 108 33301.61 258.43 2382.74 39.63 2010-04-18 19:08:22.000 108 33301.72 258.47 2382.76 39.63 2010-04-18 19:08:23.000 108 33301.62 258.47 2382.73 39.63 2010-04-18 19:08:24.000 108 33301.67 258.40 2382.74 39.63 2010-04-18 19:08:25.000 108 33301.71 258.42 2382.80 39.63 2010-04-18 19:08:26.000 108 33301.57 258.46 2382.78 39.63 2010-04-18 19:08:27.000 108 33301.61 258.42 2382.78 39.63 2010-04-18 19:08:28.000 108 33301.65 258.46 2382.68 39.63 2010-04-18 19:08:29.000 108 33301.65 258.44 2382.70 39.63 2010-04-18 19:08:30.000 108 33301.62 258.44 2382.75 39.63 2010-04-18 19:08:31.000 108 33301.71 258.48 2382.77 39.63 2010-04-18 19:08:32.000 108 33301.57 258.44 2382.77 39.63 2010-04-18 19:08:33.000 108 33301.55 258.46 2382.79 39.63 2010-04-18 19:08:34.000 108 33301.59 258.45 2382.65 39.63 2010-04-18 19:08:35.000 108 33301.62 258.43 2382.80 39.63 2010-04-18 19:08:36.000 108 33301.61 258.48 2382.74 39.63 2010-04-18 19:08:37.000 108 33301.66 258.43 2382.73 39.63 2010-04-18 19:08:38.000 108 33301.61 258.48 2382.72 39.63 2010-04-18 19:08:39.000 108 33301.66 258.46 2382.72 39.63 2010-04-18 19:08:40.000 108 33301.58 258.46 2382.78 39.63 2010-04-18 19:08:41.000 108 33301.52 258.43 2382.80 39.63 2010-04-18 19:08:42.000 108 33301.65 258.48 2382.81 39.63 2010-04-18 19:08:43.000 108 33301.56 258.48 2382.78 39.63 2010-04-18 19:08:44.000 108 33301.55 258.44 2382.83 39.63 2010-04-18 19:08:45.000 108 33301.58 258.42 2382.83 39.63 2010-04-18 19:08:46.000 108 33301.62 258.50 2382.78 39.63 2010-04-18 19:08:47.000 108 33301.63 258.46 2382.81 39.63 2010-04-18 19:08:48.000 108 33301.52 258.42 2382.80 39.63 2010-04-18 19:08:49.000 108 33301.58 258.50 2382.75 39.63 2010-04-18 19:08:50.000 108 33301.61 258.47 2382.70 39.63 2010-04-18 19:08:51.000 108 33301.56 258.45 2382.80 39.63 2010-04-18 19:08:52.000 108 33301.58 258.44 2382.80 39.63 2010-04-18 19:08:53.000 108 33301.52 258.46 2382.81 39.63 2010-04-18 19:08:54.000 108 33301.64 258.42 2382.81 39.63 2010-04-18 19:08:55.000 108 33301.52 258.40 2382.78 39.63 2010-04-18 19:08:56.000 108 33301.51 258.45 2382.77 39.63 2010-04-18 19:08:57.000 108 33301.55 258.45 2382.80 39.63 2010-04-18 19:08:58.000 108 33301.59 258.44 2382.79 39.63 2010-04-18 19:08:59.000 108 33301.60 258.44 2382.80 39.63 2010-04-18 19:09:00.000 108 33301.53 258.44 2382.86 39.63 2010-04-18 19:09:01.000 108 33301.61 258.42 2382.80 39.63 2010-04-18 19:09:02.000 108 33301.60 258.44 2382.79 39.63 2010-04-18 19:09:03.000 108 33301.53 258.45 2382.79 39.63 2010-04-18 19:09:04.000 108 33301.53 258.41 2382.83 39.63 2010-04-18 19:09:05.000 108 33301.64 258.47 2382.86 39.63 2010-04-18 19:09:06.000 108 33301.61 258.43 2382.81 39.63 2010-04-18 19:09:07.000 108 33301.58 258.44 2382.83 39.63 2010-04-18 19:09:08.000 108 33301.62 258.47 2382.82 39.63 2010-04-18 19:09:09.000 108 33301.60 258.49 2382.73 39.63 2010-04-18 19:09:10.000 108 33301.55 258.50 2382.83 39.63 2010-04-18 19:09:11.000 108 33301.51 258.46 2382.89 39.63 2010-04-18 19:09:12.000 108 33301.55 258.48 2382.86 39.63 2010-04-18 19:09:13.000 108 33301.58 258.43 2382.81 39.63 2010-04-18 19:09:14.000 108 33301.55 258.45 2382.75 39.63 2010-04-18 19:09:15.000 108 33301.48 258.44 2382.64 39.63 2010-04-18 19:09:16.000 108 33301.50 258.46 2382.75 39.63 2010-04-18 19:09:17.000 108 33301.62 258.46 2382.78 39.63 2010-04-18 19:09:18.000 108 33301.56 258.42 2382.76 39.63 2010-04-18 19:09:19.000 108 33301.54 258.46 2382.76 39.63 2010-04-18 19:09:20.000 108 33301.55 258.49 2382.74 39.63 2010-04-18 19:09:21.000 108 33301.53 258.47 2382.73 39.63 2010-04-18 19:09:22.000 108 33301.52 258.44 2382.84 39.63 2010-04-18 19:09:23.000 108 33301.51 258.46 2382.87 39.63 2010-04-18 19:09:24.000 108 33301.45 258.45 2382.77 39.63 2010-04-18 19:09:25.000 108 33301.51 258.42 2382.84 39.63 2010-04-18 19:09:26.000 108 33301.60 258.44 2382.79 39.63 2010-04-18 19:09:27.000 108 33301.54 258.41 2382.81 39.63 2010-04-18 19:09:28.000 108 33301.52 258.42 2382.83 39.63 2010-04-18 19:09:29.000 108 33301.45 258.47 2382.78 39.63 2010-04-18 19:09:30.000 108 33301.40 258.48 2382.89 39.63 2010-04-18 19:09:31.000 108 33301.52 258.46 2382.81 39.63 2010-04-18 19:09:32.000 108 33301.60 258.45 2382.83 39.63 2010-04-18 19:09:33.000 108 33301.46 258.47 2382.83 39.63 2010-04-18 19:09:34.000 108 33301.60 258.40 2382.87 39.63 2010-04-18 19:09:35.000 108 33301.46 258.41 2382.87 39.63 2010-04-18 19:09:36.000 108 33301.56 258.42 2382.83 39.63 2010-04-18 19:09:37.000 108 33301.54 258.41 2382.83 39.63 2010-04-18 19:09:38.000 108 33301.49 258.44 2382.97 39.63 2010-04-18 19:09:39.000 108 33301.51 258.44 2382.90 39.63 2010-04-18 19:09:40.000 108 33301.53 258.46 2382.80 39.63 2010-04-18 19:09:41.000 108 33301.62 258.43 2382.83 39.63 2010-04-18 19:09:42.000 108 33301.48 258.42 2382.83 39.63 2010-04-18 19:09:43.000 108 33301.53 258.45 2382.81 39.63 2010-04-18 19:09:44.000 108 33301.48 258.44 2382.82 39.63 2010-04-18 19:09:45.000 108 33301.47 258.41 2382.81 39.63 2010-04-18 19:09:46.000 108 33301.52 258.43 2382.84 39.63 2010-04-18 19:09:47.000 108 33301.51 258.42 2382.77 39.63 2010-04-18 19:09:48.000 108 33301.54 258.42 2382.89 39.63 2010-04-18 19:09:49.000 108 33301.57 258.42 2382.80 39.63 2010-04-18 19:09:50.000 108 33301.62 258.43 2382.84 39.63 2010-04-18 19:09:51.000 108 33301.56 258.44 2382.79 39.63 2010-04-18 19:09:52.000 108 33301.54 258.41 2382.86 39.63 2010-04-18 19:09:53.000 108 33301.50 258.41 2382.93 39.63 2010-04-18 19:09:54.000 108 33301.51 258.42 2382.84 39.63 2010-04-18 19:09:55.000 108 33301.51 258.43 2382.80 39.63 2010-04-18 19:09:56.000 108 33301.45 258.38 2382.81 39.63 2010-04-18 19:09:57.000 108 33301.46 258.42 2382.76 39.63 2010-04-18 19:09:58.000 108 33301.57 258.44 2382.85 39.63 2010-04-18 19:09:59.000 108 33301.51 258.39 2382.85 39.63 2010-04-18 19:10:00.000 108 33301.55 258.43 2382.85 39.63 2010-04-18 19:10:01.000 108 33301.57 258.43 2382.78 39.63 2010-04-18 19:10:02.000 108 33301.50 258.43 2382.86 39.63 2010-04-18 19:10:03.000 108 33301.52 258.38 2382.87 39.63 2010-04-18 19:10:04.000 108 33301.48 258.39 2382.83 39.63 2010-04-18 19:10:05.000 108 33301.51 258.40 2382.80 39.63 2010-04-18 19:10:06.000 108 33301.39 258.42 2382.80 39.63 2010-04-18 19:10:07.000 108 33301.54 258.40 2382.78 39.63 2010-04-18 19:10:08.000 108 33301.40 258.41 2382.78 39.63 2010-04-18 19:10:09.000 108 33301.54 258.41 2382.82 39.63 2010-04-18 19:10:10.000 108 33301.54 258.40 2382.90 39.63 2010-04-18 19:10:11.000 108 33301.56 258.40 2382.80 39.63 2010-04-18 19:10:12.000 108 33301.41 258.40 2382.81 39.63 2010-04-18 19:10:13.000 108 33301.55 258.41 2382.87 39.63 2010-04-18 19:10:14.000 108 33301.40 258.46 2382.93 39.63 2010-04-18 19:10:15.000 108 33301.42 258.46 2382.93 39.63 2010-04-18 19:10:16.000 108 33301.38 258.40 2382.83 39.63 2010-04-18 19:10:17.000 108 33301.40 258.43 2382.90 39.63 2010-04-18 19:10:18.000 108 33301.31 258.38 2382.77 39.63 2010-04-18 19:10:19.000 108 33301.53 258.40 2382.80 39.63 2010-04-18 19:10:20.000 108 33301.44 258.38 2382.95 39.63 2010-04-18 19:10:21.000 108 33301.42 258.41 2382.90 39.63 2010-04-18 19:10:22.000 108 33301.50 258.42 2382.87 39.63 2010-04-18 19:10:23.000 108 33301.46 258.41 2382.89 39.63 2010-04-18 19:10:24.000 108 33301.50 258.42 2382.87 39.63 2010-04-18 19:10:25.000 108 33301.45 258.42 2382.87 39.63 2010-04-18 19:10:26.000 108 33301.33 258.42 2382.90 39.63 2010-04-18 19:10:27.000 108 33301.44 258.39 2382.90 39.63 2010-04-18 19:10:28.000 108 33301.43 258.37 2382.76 39.63 2010-04-18 19:10:29.000 108 33301.36 258.42 2382.90 39.63 2010-04-18 19:10:30.000 108 33301.42 258.38 2382.88 39.63 2010-04-18 19:10:31.000 108 33301.37 258.37 2382.91 39.63 2010-04-18 19:10:32.000 108 33301.30 258.39 2382.80 39.63 2010-04-18 19:10:33.000 108 33301.33 258.40 2382.87 39.63 2010-04-18 19:10:34.000 108 33301.42 258.38 2382.79 39.63 2010-04-18 19:10:35.000 108 33301.43 258.41 2382.87 39.63 2010-04-18 19:10:36.000 108 33301.38 258.37 2382.84 39.63 2010-04-18 19:10:37.000 108 33301.38 258.39 2382.86 39.63 2010-04-18 19:10:38.000 108 33301.54 258.38 2382.89 39.63 2010-04-18 19:10:39.000 108 33301.43 258.36 2382.90 39.63 2010-04-18 19:10:40.000 108 33301.38 258.36 2382.82 39.63 2010-04-18 19:10:41.000 108 33301.40 258.35 2382.86 39.63 2010-04-18 19:10:42.000 108 33301.40 258.38 2382.92 39.63 2010-04-18 19:10:43.000 108 33301.33 258.32 2382.84 39.63 2010-04-18 19:10:44.000 108 33301.35 258.39 2382.89 39.63 2010-04-18 19:10:45.000 108 33301.35 258.38 2382.86 39.63 2010-04-18 19:10:46.000 108 33301.39 258.38 2382.90 39.63 2010-04-18 19:10:47.000 108 33301.43 258.38 2382.89 39.63 2010-04-18 19:10:48.000 108 33301.36 258.33 2382.82 39.63 2010-04-18 19:10:49.000 108 33301.41 258.37 2382.87 39.63 2010-04-18 19:10:50.000 108 33301.45 258.40 2382.91 39.63 2010-04-18 19:10:51.000 108 33301.36 258.35 2382.89 39.63 2010-04-18 19:10:52.000 108 33301.38 258.39 2382.88 39.63 2010-04-18 19:10:53.000 108 33301.42 258.32 2382.88 39.63 2010-04-18 19:10:54.000 108 33301.44 258.36 2382.84 39.63 2010-04-18 19:10:55.000 108 33301.42 258.31 2382.84 39.63 2010-04-18 19:10:56.000 108 33301.43 258.33 2382.79 39.63 2010-04-18 19:10:57.000 108 33301.46 258.33 2382.81 39.63 2010-04-18 19:10:58.000 108 33301.34 258.33 2382.81 39.63 2010-04-18 19:10:59.000 108 33301.42 258.33 2382.84 39.63 2010-04-18 19:11:00.000 108 33301.42 258.34 2382.80 39.63 2010-04-18 19:11:01.000 108 33301.46 258.34 2382.77 39.64 2010-04-18 19:11:02.000 108 33301.45 258.30 2382.81 39.63 2010-04-18 19:11:03.000 108 33301.35 258.33 2382.83 39.63 2010-04-18 19:11:04.000 108 33301.38 258.34 2382.81 39.63 2010-04-18 19:11:05.000 108 33301.51 258.35 2382.84 39.63 2010-04-18 19:11:06.000 108 33301.45 258.34 2382.81 39.63 2010-04-18 19:11:07.000 108 33301.39 258.29 2382.84 39.63 2010-04-18 19:11:08.000 108 33301.37 258.27 2382.84 39.63 2010-04-18 19:11:09.000 108 33301.45 258.33 2382.78 39.63 2010-04-18 19:11:10.000 108 33301.43 258.32 2382.88 39.64 2010-04-18 19:11:11.000 108 33301.45 258.33 2382.84 39.64 2010-04-18 19:11:12.000 108 33301.41 258.34 2382.83 39.64 2010-04-18 19:11:13.000 108 33301.43 258.33 2382.87 39.63 2010-04-18 19:11:14.000 108 33301.38 258.35 2382.77 39.63 2010-04-18 19:11:15.000 108 33301.47 258.34 2382.87 39.63 2010-04-18 19:11:16.000 108 33301.38 258.33 2382.85 39.63 2010-04-18 19:11:17.000 108 33301.42 258.27 2382.95 39.63 2010-04-18 19:11:18.000 108 33301.42 258.29 2382.80 39.64 2010-04-18 19:11:19.000 108 33301.42 258.30 2382.83 39.63 2010-04-18 19:11:20.000 108 33301.46 258.31 2382.84 39.64 2010-04-18 19:11:21.000 108 33301.40 258.35 2382.84 39.64 2010-04-18 19:11:22.000 108 33301.42 258.33 2382.75 39.64 2010-04-18 19:11:23.000 108 33301.43 258.33 2382.89 39.64 2010-04-18 19:11:24.000 108 33301.45 258.31 2382.83 39.63 2010-04-18 19:11:25.000 108 33301.49 258.28 2382.84 39.63 2010-04-18 19:11:26.000 108 33301.36 258.27 2382.84 39.64 2010-04-18 19:11:27.000 108 33301.41 258.26 2382.76 39.63 2010-04-18 19:11:28.000 108 33301.43 258.27 2382.80 39.63 2010-04-18 19:11:29.000 108 33301.45 258.27 2382.80 39.63 2010-04-18 19:11:30.000 108 33301.43 258.26 2382.77 39.63 2010-04-18 19:11:31.000 108 33301.43 258.29 2382.80 39.63 2010-04-18 19:11:32.000 108 33301.45 258.23 2382.91 39.64 2010-04-18 19:11:33.000 108 33301.45 258.27 2382.77 39.64 2010-04-18 19:11:34.000 108 33301.41 258.25 2382.71 39.63 2010-04-18 19:11:35.000 108 33301.54 258.25 2382.86 39.64 2010-04-18 19:11:36.000 108 33301.46 258.27 2382.75 39.64 2010-04-18 19:11:37.000 108 33301.48 258.30 2382.83 39.64 2010-04-18 19:11:38.000 108 33301.45 258.28 2382.73 39.64 2010-04-18 19:11:39.000 108 33301.48 258.23 2382.83 39.64 2010-04-18 19:11:40.000 108 33301.48 258.24 2382.80 39.64 2010-04-18 19:11:41.000 108 33301.43 258.22 2382.78 39.64 2010-04-18 19:11:42.000 108 33301.42 258.27 2382.80 39.63 2010-04-18 19:11:43.000 108 33301.37 258.27 2382.75 39.64 2010-04-18 19:11:44.000 108 33301.51 258.26 2382.81 39.64 2010-04-18 19:11:45.000 108 33301.45 258.32 2382.80 39.63 2010-04-18 19:11:46.000 108 33301.43 258.30 2382.85 39.63 2010-04-18 19:11:47.000 108 33301.46 258.24 2382.82 39.63 2010-04-18 19:11:48.000 108 33301.51 258.23 2382.81 39.64 2010-04-18 19:11:49.000 108 33301.48 258.25 2382.82 39.64 2010-04-18 19:11:50.000 108 33301.52 258.26 2382.77 39.64 2010-04-18 19:11:51.000 108 33301.50 258.27 2382.82 39.64 2010-04-18 19:11:52.000 108 33301.45 258.26 2382.82 39.64 2010-04-18 19:11:53.000 108 33301.46 258.25 2382.81 39.64 2010-04-18 19:11:54.000 108 33301.52 258.26 2382.84 39.64 2010-04-18 19:11:55.000 108 33301.51 258.29 2382.76 39.64 2010-04-18 19:11:56.000 108 33301.43 258.24 2382.73 39.64 2010-04-18 19:11:57.000 108 33301.61 258.22 2382.84 39.64 2010-04-18 19:11:58.000 108 33301.49 258.21 2382.80 39.64 2010-04-18 19:11:59.000 108 33301.52 258.26 2382.73 39.63 2010-04-18 19:12:00.000 108 33301.55 258.29 2382.82 39.64 2010-04-18 19:12:01.000 108 33301.48 258.22 2382.83 39.63 2010-04-18 19:12:02.000 108 33301.59 258.25 2382.77 39.64 2010-04-18 19:12:03.000 108 33301.52 258.22 2382.80 39.64 2010-04-18 19:12:04.000 108 33301.56 258.20 2382.76 39.64 2010-04-18 19:12:05.000 108 33301.52 258.25 2382.88 39.64 2010-04-18 19:12:06.000 108 33301.48 258.22 2382.83 39.64 2010-04-18 19:12:07.000 108 33301.46 258.23 2382.80 39.64 2010-04-18 19:12:08.000 108 33301.48 258.25 2382.78 39.64 2010-04-18 19:12:09.000 108 33301.55 258.25 2382.77 39.64 2010-04-18 19:12:10.000 108 33301.46 258.24 2382.77 39.64 2010-04-18 19:12:11.000 108 33301.48 258.29 2382.77 39.64 2010-04-18 19:12:12.000 108 33301.51 258.24 2382.75 39.64 2010-04-18 19:12:13.000 108 33301.57 258.23 2382.75 39.64 2010-04-18 19:12:14.000 108 33301.50 258.26 2382.77 39.64 2010-04-18 19:12:15.000 108 33301.57 258.28 2382.87 39.64 2010-04-18 19:12:16.000 108 33301.53 258.26 2382.83 39.64 2010-04-18 19:12:17.000 108 33301.51 258.28 2382.81 39.64 2010-04-18 19:12:18.000 108 33301.49 258.28 2382.81 39.64 2010-04-18 19:12:19.000 108 33301.58 258.20 2382.80 39.64 2010-04-18 19:12:20.000 108 33301.48 258.31 2382.81 39.64 2010-04-18 19:12:21.000 108 33301.41 258.30 2382.81 39.64 2010-04-18 19:12:22.000 108 33301.45 258.26 2382.81 39.64 2010-04-18 19:12:23.000 108 33301.45 258.24 2382.87 39.64 2010-04-18 19:12:24.000 108 33301.44 258.27 2382.81 39.64 2010-04-18 19:12:25.000 108 33301.42 258.27 2382.84 39.64 2010-04-18 19:12:26.000 108 33301.49 258.26 2382.78 39.64 2010-04-18 19:12:27.000 108 33301.48 258.26 2382.80 39.64 2010-04-18 19:12:28.000 108 33301.51 258.26 2382.73 39.64 2010-04-18 19:12:29.000 108 33301.46 258.26 2382.90 39.64 2010-04-18 19:12:30.000 108 33301.49 258.27 2382.80 39.64 2010-04-18 19:12:31.000 108 33301.40 258.25 2382.83 39.64 2010-04-18 19:12:32.000 108 33301.33 258.29 2382.86 39.64 2010-04-18 19:12:33.000 108 33301.49 258.26 2382.84 39.64 2010-04-18 19:12:34.000 108 33301.43 258.21 2382.77 39.64 2010-04-18 19:12:35.000 108 33301.45 258.29 2382.84 39.64 2010-04-18 19:12:36.000 108 33301.44 258.31 2382.86 39.64 2010-04-18 19:12:37.000 108 33301.43 258.26 2382.84 39.64 2010-04-18 19:12:38.000 108 33301.35 258.27 2382.80 39.64 2010-04-18 19:12:39.000 108 33301.50 258.20 2382.80 39.64 2010-04-18 19:12:40.000 108 33301.42 258.18 2382.75 39.64 2010-04-18 19:12:41.000 108 33301.43 258.26 2382.83 39.64 2010-04-18 19:12:42.000 108 33301.45 258.27 2382.78 39.64 2010-04-18 19:12:43.000 108 33301.48 258.28 2382.83 39.64 2010-04-18 19:12:44.000 108 33301.40 258.26 2382.83 39.64 2010-04-18 19:12:45.000 108 33301.49 258.22 2382.89 39.64 2010-04-18 19:12:46.000 108 33301.38 258.20 2382.87 39.64 2010-04-18 19:12:47.000 108 33301.47 258.26 2382.81 39.64 2010-04-18 19:12:48.000 108 33301.44 258.20 2382.75 39.64 2010-04-18 19:12:49.000 108 33301.45 258.25 2382.79 39.64 2010-04-18 19:12:50.000 108 33301.33 258.26 2382.86 39.64 2010-04-18 19:12:51.000 108 33301.34 258.26 2382.79 39.64 2010-04-18 19:12:52.000 108 33301.39 258.20 2382.80 39.64 2010-04-18 19:12:53.000 108 33301.39 258.23 2382.94 39.64 2010-04-18 19:12:54.000 108 33301.37 258.24 2382.83 39.64 2010-04-18 19:12:55.000 108 33301.35 258.25 2382.85 39.64 2010-04-18 19:12:56.000 108 33301.39 258.24 2382.89 39.64 2010-04-18 19:12:57.000 108 33301.33 258.25 2382.83 39.64 2010-04-18 19:12:58.000 108 33301.35 258.27 2382.84 39.64 2010-04-18 19:12:59.000 108 33301.41 258.22 2382.90 39.64 2010-04-18 19:13:00.000 108 33301.43 258.26 2382.90 39.64 2010-04-18 19:13:01.000 108 33301.48 258.22 2382.76 39.64 2010-04-18 19:13:02.000 108 33301.35 258.27 2382.85 39.64 2010-04-18 19:13:03.000 108 33301.42 258.17 2382.78 39.64 2010-04-18 19:13:04.000 108 33301.28 258.15 2382.86 39.64 2010-04-18 19:13:05.000 108 33301.49 258.25 2382.81 39.64 2010-04-18 19:13:06.000 108 33301.44 258.22 2382.80 39.64 2010-04-18 19:13:07.000 108 33301.27 258.20 2382.81 39.64 2010-04-18 19:13:08.000 108 33301.48 258.24 2382.80 39.64 2010-04-18 19:13:09.000 108 33301.42 258.17 2382.84 39.64 2010-04-18 19:13:10.000 108 33301.41 258.23 2382.84 39.64 2010-04-18 19:13:11.000 108 33301.33 258.21 2382.83 39.64 2010-04-18 19:13:12.000 108 33301.40 258.20 2382.85 39.64 2010-04-18 19:13:13.000 108 33301.42 258.18 2382.86 39.64 2010-04-18 19:13:14.000 108 33301.36 258.26 2382.96 39.64 2010-04-18 19:13:15.000 108 33301.38 258.24 2383.01 39.64 2010-04-18 19:13:16.000 108 33301.37 258.19 2382.93 39.64 2010-04-18 19:13:17.000 108 33301.39 258.21 2382.85 39.64 2010-04-18 19:13:18.000 108 33301.41 258.21 2382.90 39.64 2010-04-18 19:13:19.000 108 33301.40 258.23 2382.92 39.64 2010-04-18 19:13:20.000 108 33301.40 258.18 2382.87 39.64 2010-04-18 19:13:21.000 108 33301.48 258.22 2382.90 39.64 2010-04-18 19:13:22.000 108 33301.45 258.23 2382.82 39.64 2010-04-18 19:13:23.000 108 33301.45 258.21 2382.86 39.64 2010-04-18 19:13:24.000 108 33301.55 258.24 2382.93 39.64 2010-04-18 19:13:25.000 108 33301.52 258.23 2382.80 39.64 2010-04-18 19:13:26.000 108 33301.34 258.22 2382.83 39.64 2010-04-18 19:13:27.000 108 33301.43 258.18 2382.80 39.64 2010-04-18 19:13:28.000 108 33301.40 258.21 2382.83 39.64 2010-04-18 19:13:29.000 108 33301.42 258.16 2382.87 39.64 2010-04-18 19:13:30.000 108 33301.51 258.19 2382.91 39.64 2010-04-18 19:13:31.000 108 33301.53 258.18 2382.87 39.64 2010-04-18 19:13:32.000 108 33301.49 258.19 2382.89 39.64 2010-04-18 19:13:33.000 108 33301.55 258.21 2382.79 39.64 2010-04-18 19:13:34.000 108 33301.47 258.19 2382.86 39.64 2010-04-18 19:13:35.000 108 33301.39 258.16 2382.82 39.64 2010-04-18 19:13:36.000 108 33301.45 258.20 2382.89 39.64 2010-04-18 19:13:37.000 108 33301.42 258.20 2382.87 39.64 2010-04-18 19:13:38.000 108 33301.39 258.14 2382.83 39.64 2010-04-18 19:13:39.000 108 33301.54 258.18 2382.89 39.64 2010-04-18 19:13:40.000 108 33301.46 258.17 2382.91 39.64 2010-04-18 19:13:41.000 108 33301.49 258.18 2382.89 39.64 2010-04-18 19:13:42.000 108 33301.49 258.16 2382.87 39.64 2010-04-18 19:13:43.000 108 33301.43 258.18 2382.78 39.64 2010-04-18 19:13:44.000 108 33301.38 258.20 2382.85 39.64 2010-04-18 19:13:45.000 108 33301.45 258.16 2382.77 39.64 2010-04-18 19:13:46.000 108 33301.46 258.16 2382.81 39.64 2010-04-18 19:13:47.000 108 33301.49 258.14 2382.83 39.64 2010-04-18 19:13:48.000 108 33301.48 258.21 2382.92 39.64 2010-04-18 19:13:49.000 108 33301.41 258.18 2382.89 39.64 2010-04-18 19:13:50.000 108 33301.48 258.15 2382.93 39.64 2010-04-18 19:13:51.000 108 33301.51 258.18 2382.81 39.64 2010-04-18 19:13:52.000 108 33301.52 258.19 2382.81 39.64 2010-04-18 19:13:53.000 108 33301.45 258.20 2382.88 39.64 2010-04-18 19:13:54.000 108 33301.48 258.19 2382.74 39.64 2010-04-18 19:13:55.000 108 33301.46 258.18 2382.82 39.64 2010-04-18 19:13:56.000 108 33301.49 258.21 2382.81 39.64 2010-04-18 19:13:57.000 108 33301.55 258.19 2382.83 39.64 2010-04-18 19:13:58.000 108 33301.45 258.14 2382.79 39.64 2010-04-18 19:13:59.000 108 33301.52 258.21 2382.85 39.64 2010-04-18 19:14:00.000 108 33301.57 258.19 2382.92 39.64 2010-04-18 19:14:01.000 108 33301.52 258.16 2382.83 39.64 2010-04-18 19:14:02.000 108 33301.54 258.20 2382.85 39.64 2010-04-18 19:14:03.000 108 33301.52 258.22 2382.77 39.64 2010-04-18 19:14:04.000 108 33301.60 258.20 2382.72 39.64 2010-04-18 19:14:05.000 108 33301.63 258.20 2382.75 39.64 2010-04-18 19:14:06.000 108 33301.52 258.17 2382.70 39.64 2010-04-18 19:14:07.000 108 33301.57 258.19 2382.80 39.64 2010-04-18 19:14:08.000 108 33301.52 258.18 2382.76 39.64 2010-04-18 19:14:09.000 108 33301.59 258.17 2382.83 39.64 2010-04-18 19:14:10.000 108 33301.57 258.10 2382.83 39.64 2010-04-18 19:14:11.000 108 33301.68 258.13 2382.82 39.64 2010-04-18 19:14:12.000 108 33301.61 258.17 2382.83 39.64 2010-04-18 19:14:13.000 108 33301.52 258.16 2382.83 39.64 2010-04-18 19:14:14.000 108 33301.68 258.18 2382.78 39.64 2010-04-18 19:14:15.000 108 33301.62 258.18 2382.75 39.64 2010-04-18 19:14:16.000 108 33301.60 258.16 2382.79 39.64 2010-04-18 19:14:17.000 108 33301.62 258.18 2382.86 39.64 2010-04-18 19:14:18.000 108 33301.62 258.19 2382.87 39.64 2010-04-18 19:14:19.000 108 33301.58 258.20 2382.73 39.64 2010-04-18 19:14:20.000 108 33301.62 258.19 2382.86 39.64 2010-04-18 19:14:21.000 108 33301.75 258.20 2382.81 39.64 2010-04-18 19:14:22.000 108 33301.62 258.16 2382.81 39.64 2010-04-18 19:14:23.000 108 33301.65 258.17 2382.79 39.64 2010-04-18 19:14:24.000 108 33301.60 258.14 2382.78 39.64 2010-04-18 19:14:25.000 108 33301.52 258.17 2382.91 39.64 2010-04-18 19:14:26.000 108 33301.49 258.17 2382.76 39.64 2010-04-18 19:14:27.000 108 33301.63 258.14 2382.86 39.64 2010-04-18 19:14:28.000 108 33301.62 258.14 2382.80 39.64 2010-04-18 19:14:29.000 108 33301.63 258.19 2382.86 39.64 2010-04-18 19:14:30.000 108 33301.70 258.18 2382.87 39.64 2010-04-18 19:14:31.000 108 33301.67 258.16 2382.90 39.64 2010-04-18 19:14:32.000 108 33301.57 258.19 2382.88 39.64 2010-04-18 19:14:33.000 108 33301.62 258.21 2382.84 39.64 2010-04-18 19:14:34.000 108 33301.60 258.18 2382.83 39.64 2010-04-18 19:14:35.000 108 33301.61 258.21 2382.84 39.64 2010-04-18 19:14:36.000 108 33301.61 258.23 2382.81 39.64 2010-04-18 19:14:37.000 108 33301.61 258.22 2382.80 39.64 2010-04-18 19:14:38.000 108 33301.62 258.19 2382.89 39.64 2010-04-18 19:14:39.000 108 33301.52 258.20 2382.93 39.64 2010-04-18 19:14:40.000 108 33301.54 258.21 2382.84 39.64 2010-04-18 19:14:41.000 108 33301.62 258.21 2382.83 39.64 2010-04-18 19:14:42.000 108 33301.61 258.20 2382.87 39.64 2010-04-18 19:14:43.000 108 33301.57 258.24 2382.90 39.64 2010-04-18 19:14:44.000 108 33301.47 258.24 2382.86 39.64 2010-04-18 19:14:45.000 108 33301.67 258.22 2382.87 39.64 2010-04-18 19:14:46.000 108 33301.60 258.24 2382.84 39.64 2010-04-18 19:14:47.000 108 33301.63 258.22 2382.88 39.64 2010-04-18 19:14:48.000 108 33301.65 258.24 2382.89 39.64 2010-04-18 19:14:49.000 108 33301.56 258.21 2382.80 39.64 2010-04-18 19:14:50.000 108 33301.60 258.22 2382.84 39.64 2010-04-18 19:14:51.000 108 33301.61 258.23 2382.82 39.64 2010-04-18 19:14:52.000 108 33301.56 258.24 2382.90 39.64 2010-04-18 19:14:53.000 108 33301.57 258.26 2382.86 39.64 2010-04-18 19:14:54.000 108 33301.61 258.24 2382.82 39.64 2010-04-18 19:14:55.000 108 33301.61 258.24 2382.84 39.64 2010-04-18 19:14:56.000 108 33301.57 258.26 2382.86 39.64 2010-04-18 19:14:57.000 108 33301.62 258.24 2382.93 39.64 2010-04-18 19:14:58.000 108 33301.61 258.25 2382.88 39.64 2010-04-18 19:14:59.000 108 33301.57 258.26 2382.91 39.64 2010-04-18 19:15:00.000 108 33301.55 258.23 2382.85 39.64 2010-04-18 19:15:01.000 108 33301.56 258.24 2382.93 39.64 2010-04-18 19:15:02.000 108 33301.54 258.22 2382.81 39.64 2010-04-18 19:15:03.000 108 33301.65 258.24 2382.81 39.64 2010-04-18 19:15:04.000 108 33301.52 258.26 2382.86 39.64 2010-04-18 19:15:05.000 108 33301.57 258.28 2382.77 39.64 2010-04-18 19:15:06.000 108 33301.59 258.23 2382.84 39.64 2010-04-18 19:15:07.000 108 33301.63 258.25 2382.83 39.64 2010-04-18 19:15:08.000 108 33301.49 258.29 2382.86 39.64 2010-04-18 19:15:09.000 108 33301.55 258.24 2382.81 39.64 2010-04-18 19:15:10.000 108 33301.58 258.26 2382.84 39.64 2010-04-18 19:15:11.000 108 33301.57 258.26 2382.87 39.64 2010-04-18 19:15:12.000 108 33301.55 258.29 2382.87 39.64 2010-04-18 19:15:13.000 108 33301.61 258.26 2382.92 39.64 2010-04-18 19:15:14.000 108 33301.52 258.26 2382.87 39.64 2010-04-18 19:15:15.000 108 33301.62 258.29 2382.85 39.64 2010-04-18 19:15:16.000 108 33301.51 258.28 2382.91 39.64 2010-04-18 19:15:17.000 108 33301.48 258.26 2382.94 39.64 2010-04-18 19:15:18.000 108 33301.58 258.27 2382.91 39.64 2010-04-18 19:15:19.000 108 33301.42 258.23 2382.93 39.64 2010-04-18 19:15:20.000 108 33301.54 258.25 2382.91 39.64 2010-04-18 19:15:21.000 108 33301.52 258.30 2382.85 39.64 2010-04-18 19:15:22.000 108 33301.42 258.28 2382.86 39.64 2010-04-18 19:15:23.000 108 33301.45 258.26 2382.86 39.64 2010-04-18 19:15:24.000 108 33301.51 258.33 2382.86 39.64 2010-04-18 19:15:25.000 108 33301.60 258.29 2382.89 39.64 2010-04-18 19:15:26.000 108 33301.40 258.24 2382.92 39.64 2010-04-18 19:15:27.000 108 33301.50 258.30 2382.90 39.64 2010-04-18 19:15:28.000 108 33301.49 258.29 2382.90 39.64 2010-04-18 19:15:29.000 108 33301.48 258.24 2382.87 39.64 2010-04-18 19:15:30.000 108 33301.48 258.28 2382.91 39.64 2010-04-18 19:15:31.000 108 33301.42 258.30 2382.93 39.64 2010-04-18 19:15:32.000 108 33301.50 258.29 2382.89 39.64 2010-04-18 19:15:33.000 108 33301.36 258.27 2382.85 39.64 2010-04-18 19:15:34.000 108 33301.39 258.25 2382.96 39.64 2010-04-18 19:15:35.000 108 33301.46 258.31 2382.93 39.64 2010-04-18 19:15:36.000 108 33301.57 258.31 2382.95 39.64 2010-04-18 19:15:37.000 108 33301.52 258.31 2382.95 39.64 2010-04-18 19:15:38.000 108 33301.52 258.31 2382.93 39.64 2010-04-18 19:15:39.000 108 33301.52 258.30 2382.95 39.64 2010-04-18 19:15:40.000 108 33301.51 258.30 2382.88 39.64 2010-04-18 19:15:41.000 108 33301.46 258.31 2382.90 39.64 2010-04-18 19:15:42.000 108 33301.50 258.32 2382.88 39.64 2010-04-18 19:15:43.000 108 33301.45 258.29 2382.90 39.64 2010-04-18 19:15:44.000 108 33301.48 258.32 2382.88 39.64 2010-04-18 19:15:45.000 108 33301.54 258.35 2382.93 39.64 2010-04-18 19:15:46.000 108 33301.55 258.32 2382.84 39.64 2010-04-18 19:15:47.000 108 33301.48 258.29 2382.89 39.64 2010-04-18 19:15:48.000 108 33301.46 258.35 2382.91 39.64 2010-04-18 19:15:49.000 108 33301.51 258.30 2382.91 39.64 2010-04-18 19:15:50.000 108 33301.55 258.29 2382.90 39.64 2010-04-18 19:15:51.000 108 33301.55 258.31 2382.94 39.64 2010-04-18 19:15:52.000 108 33301.50 258.28 2382.95 39.64 2010-04-18 19:15:53.000 108 33301.46 258.28 2382.95 39.64 2010-04-18 19:15:54.000 108 33301.52 258.26 2382.91 39.64 2010-04-18 19:15:55.000 108 33301.43 258.30 2383.01 39.64 2010-04-18 19:15:56.000 108 33301.45 258.27 2382.90 39.64 2010-04-18 19:15:57.000 108 33301.48 258.31 2382.99 39.64 2010-04-18 19:15:58.000 108 33301.48 258.30 2382.99 39.64 2010-04-18 19:15:59.000 108 33301.48 258.33 2383.01 39.64 2010-04-18 19:16:00.000 108 33301.46 258.29 2383.05 39.64 2010-04-18 19:16:01.000 108 33301.41 258.29 2382.95 39.64 2010-04-18 19:16:02.000 108 33301.48 258.30 2382.99 39.64 2010-04-18 19:16:03.000 108 33301.33 258.27 2383.02 39.64 2010-04-18 19:16:04.000 108 33301.45 258.27 2382.96 39.64 2010-04-18 19:16:05.000 108 33301.40 258.28 2383.03 39.64 2010-04-18 19:16:06.000 108 33301.45 258.31 2383.04 39.64 2010-04-18 19:16:07.000 108 33301.46 258.29 2382.97 39.64 2010-04-18 19:16:08.000 108 33301.46 258.31 2383.01 39.64 2010-04-18 19:16:09.000 108 33301.32 258.32 2383.01 39.64 2010-04-18 19:16:10.000 108 33301.38 258.31 2382.95 39.64 2010-04-18 19:16:11.000 108 33301.35 258.30 2382.95 39.64 2010-04-18 19:16:12.000 108 33301.30 258.29 2383.01 39.64 2010-04-18 19:16:13.000 108 33301.39 258.30 2382.95 39.64 2010-04-18 19:16:14.000 108 33301.30 258.29 2382.94 39.64 2010-04-18 19:16:15.000 108 33301.38 258.31 2383.01 39.64 2010-04-18 19:16:16.000 108 33301.32 258.32 2383.06 39.64 2010-04-18 19:16:17.000 108 33301.24 258.30 2383.02 39.64 2010-04-18 19:16:18.000 108 33301.25 258.31 2383.02 39.64 2010-04-18 19:16:19.000 108 33301.27 258.27 2382.99 39.64 2010-04-18 19:16:20.000 108 33301.26 258.29 2383.05 39.64 2010-04-18 19:16:21.000 108 33301.36 258.29 2383.08 39.64 2010-04-18 19:16:22.000 108 33301.32 258.27 2383.01 39.64 2010-04-18 19:16:23.000 108 33301.34 258.24 2383.00 39.64 2010-04-18 19:16:24.000 108 33301.28 258.25 2383.05 39.64 2010-04-18 19:16:25.000 108 33301.29 258.23 2383.07 39.64 2010-04-18 19:16:26.000 108 33301.41 258.26 2382.99 39.64 2010-04-18 19:16:27.000 108 33301.29 258.30 2383.05 39.64 2010-04-18 19:16:28.000 108 33301.31 258.30 2383.03 39.64 2010-04-18 19:16:29.000 108 33301.33 258.24 2383.03 39.64 2010-04-18 19:16:30.000 108 33301.24 258.25 2383.01 39.64 2010-04-18 19:16:31.000 108 33301.27 258.24 2383.12 39.64 2010-04-18 19:16:32.000 108 33301.32 258.24 2383.06 39.64 2010-04-18 19:16:33.000 108 33301.37 258.21 2383.03 39.64 2010-04-18 19:16:34.000 108 33301.28 258.24 2383.04 39.64 2010-04-18 19:16:35.000 108 33301.32 258.27 2383.05 39.64 2010-04-18 19:16:36.000 108 33301.38 258.22 2383.07 39.64 2010-04-18 19:16:37.000 108 33301.32 258.24 2383.01 39.64 2010-04-18 19:16:38.000 108 33301.34 258.25 2382.99 39.64 2010-04-18 19:16:39.000 108 33301.29 258.23 2383.01 39.64 2010-04-18 19:16:40.000 108 33301.24 258.25 2383.02 39.64 2010-04-18 19:16:41.000 108 33301.27 258.24 2382.97 39.64 2010-04-18 19:16:42.000 108 33301.22 258.21 2383.00 39.64 2010-04-18 19:16:43.000 108 33301.33 258.23 2383.01 39.64 2010-04-18 19:16:44.000 108 33301.41 258.22 2383.00 39.64 2010-04-18 19:16:45.000 108 33301.22 258.19 2382.98 39.64 2010-04-18 19:16:46.000 108 33301.26 258.14 2382.98 39.64 2010-04-18 19:16:47.000 108 33301.25 258.20 2383.05 39.64 2010-04-18 19:16:48.000 108 33301.23 258.18 2383.05 39.64 2010-04-18 19:16:49.000 108 33301.38 258.24 2383.09 39.64 2010-04-18 19:16:50.000 108 33301.19 258.18 2383.01 39.64 2010-04-18 19:16:51.000 108 33301.31 258.19 2382.99 39.64 2010-04-18 19:16:52.000 108 33301.24 258.16 2382.97 39.64 2010-04-18 19:16:53.000 108 33301.27 258.18 2383.01 39.64 2010-04-18 19:16:54.000 108 33301.36 258.17 2383.02 39.64 2010-04-18 19:16:55.000 108 33301.32 258.14 2383.03 39.64 2010-04-18 19:16:56.000 108 33301.27 258.16 2383.00 39.64 2010-04-18 19:16:57.000 108 33301.27 258.15 2383.04 39.64 2010-04-18 19:16:58.000 108 33301.21 258.16 2383.01 39.64 2010-04-18 19:16:59.000 108 33301.26 258.16 2383.01 39.64 2010-04-18 19:17:00.000 108 33301.27 258.22 2382.97 39.64 2010-04-18 19:17:01.000 108 33301.20 258.21 2383.00 39.64 2010-04-18 19:17:02.000 108 33301.28 258.22 2383.01 39.64 2010-04-18 19:17:03.000 108 33301.22 258.17 2382.98 39.64 2010-04-18 19:17:04.000 108 33301.27 258.14 2382.99 39.64 2010-04-18 19:17:05.000 108 33301.29 258.16 2383.04 39.64 2010-04-18 19:17:06.000 108 33301.30 258.18 2382.91 39.64 2010-04-18 19:17:07.000 108 33301.24 258.14 2383.01 39.64 2010-04-18 19:17:08.000 108 33301.27 258.17 2382.99 39.64 2010-04-18 19:17:09.000 108 33301.36 258.15 2383.03 39.64 2010-04-18 19:17:10.000 108 33301.29 258.14 2383.05 39.64 2010-04-18 19:17:11.000 108 33301.25 258.20 2382.91 39.64 2010-04-18 19:17:12.000 108 33301.33 258.16 2383.03 39.64 2010-04-18 19:17:13.000 108 33301.28 258.13 2382.96 39.64 2010-04-18 19:17:14.000 108 33301.32 258.12 2382.95 39.64 2010-04-18 19:17:15.000 108 33301.33 258.14 2383.02 39.64 2010-04-18 19:17:16.000 108 33301.26 258.14 2383.02 39.64 2010-04-18 19:17:17.000 108 33301.25 258.15 2382.97 39.64 2010-04-18 19:17:18.000 108 33301.33 258.14 2382.95 39.64 2010-04-18 19:17:19.000 108 33301.36 258.13 2383.05 39.64 2010-04-18 19:17:20.000 108 33301.31 258.15 2383.08 39.64 2010-04-18 19:17:21.000 108 33301.30 258.15 2383.11 39.64 2010-04-18 19:17:22.000 108 33301.24 258.15 2383.09 39.64 2010-04-18 19:17:23.000 108 33301.27 258.12 2383.05 39.64 2010-04-18 19:17:24.000 108 33301.30 258.19 2383.07 39.64 2010-04-18 19:17:25.000 108 33301.23 258.16 2382.95 39.64 2010-04-18 19:17:26.000 108 33301.29 258.13 2383.00 39.64 2010-04-18 19:17:27.000 108 33301.27 258.14 2382.98 39.64 2010-04-18 19:17:28.000 108 33301.26 258.16 2382.97 39.64 2010-04-18 19:17:29.000 108 33301.26 258.14 2383.04 39.64 2010-04-18 19:17:30.000 108 33301.30 258.15 2383.00 39.64 2010-04-18 19:17:31.000 108 33301.32 258.12 2383.07 39.64 2010-04-18 19:17:32.000 108 33301.14 258.16 2383.05 39.64 2010-04-18 19:17:33.000 108 33301.27 258.11 2383.14 39.64 2010-04-18 19:17:34.000 108 33301.23 258.14 2383.04 39.64 2010-04-18 19:17:35.000 108 33301.31 258.13 2382.95 39.64 2010-04-18 19:17:36.000 108 33301.31 258.17 2382.99 39.64 2010-04-18 19:17:37.000 108 33301.35 258.10 2383.00 39.64 2010-04-18 19:17:38.000 108 33301.30 258.11 2382.99 39.64 2010-04-18 19:17:39.000 108 33301.24 258.11 2383.09 39.64 2010-04-18 19:17:40.000 108 33301.27 258.09 2383.08 39.64 2010-04-18 19:17:41.000 108 33301.24 258.12 2383.00 39.64 2010-04-18 19:17:42.000 108 33301.26 258.15 2383.03 39.64 2010-04-18 19:17:43.000 108 33301.20 258.14 2382.96 39.64 2010-04-18 19:17:44.000 108 33301.26 258.12 2383.14 39.64 2010-04-18 19:17:45.000 108 33301.21 258.09 2383.03 39.64 2010-04-18 19:17:46.000 108 33301.22 258.10 2383.08 39.64 2010-04-18 19:17:47.000 108 33301.32 258.11 2382.95 39.64 2010-04-18 19:17:48.000 108 33301.26 258.11 2383.06 39.64 2010-04-18 19:17:49.000 108 33301.24 258.12 2382.97 39.64 2010-04-18 19:17:50.000 108 33301.34 258.10 2383.06 39.64 2010-04-18 19:17:51.000 108 33301.35 258.09 2383.03 39.64 2010-04-18 19:17:52.000 108 33301.30 258.11 2383.03 39.64 2010-04-18 19:17:53.000 108 33301.35 258.14 2382.97 39.64 2010-04-18 19:17:54.000 108 33301.35 258.09 2383.02 39.64 2010-04-18 19:17:55.000 108 33301.38 258.10 2383.08 39.64 2010-04-18 19:17:56.000 108 33301.49 258.08 2383.06 39.64 2010-04-18 19:17:57.000 108 33301.47 258.09 2383.01 39.64 2010-04-18 19:17:58.000 108 33301.32 258.10 2383.06 39.64 2010-04-18 19:17:59.000 108 33301.42 258.10 2383.02 39.64 2010-04-18 19:18:00.000 108 33301.39 258.10 2382.99 39.64 2010-04-18 19:18:01.000 108 33301.32 258.08 2383.02 39.64 2010-04-18 19:18:02.000 108 33301.42 258.11 2383.13 39.64 2010-04-18 19:18:03.000 108 33301.36 258.11 2382.97 39.64 2010-04-18 19:18:04.000 108 33301.41 258.09 2382.93 39.64 2010-04-18 19:18:05.000 108 33301.46 258.11 2382.97 39.64 2010-04-18 19:18:06.000 108 33301.39 258.14 2382.98 39.64 2010-04-18 19:18:07.000 108 33301.52 258.10 2382.99 39.64 2010-04-18 19:18:08.000 108 33301.39 258.10 2383.02 39.64 2010-04-18 19:18:09.000 108 33301.40 258.08 2382.95 39.64 2010-04-18 19:18:10.000 108 33301.48 258.09 2382.97 39.64 2010-04-18 19:18:11.000 108 33301.40 258.06 2383.05 39.64 2010-04-18 19:18:12.000 108 33301.48 258.09 2382.93 39.64 2010-04-18 19:18:13.000 108 33301.48 258.08 2382.98 39.64 2010-04-18 19:18:14.000 108 33301.54 258.04 2383.02 39.64 2010-04-18 19:18:15.000 108 33301.54 258.03 2382.94 39.64 2010-04-18 19:18:16.000 108 33301.46 258.05 2382.93 39.64 2010-04-18 19:18:17.000 108 33301.51 258.08 2382.90 39.64 2010-04-18 19:18:18.000 108 33301.45 258.10 2382.93 39.64 2010-04-18 19:18:19.000 108 33301.52 258.11 2382.93 39.64 2010-04-18 19:18:20.000 108 33301.47 258.08 2382.93 39.64 2010-04-18 19:18:21.000 108 33301.59 258.11 2382.95 39.64 2010-04-18 19:18:22.000 108 33301.58 258.11 2382.97 39.64 2010-04-18 19:18:23.000 108 33301.60 258.07 2382.91 39.64 2010-04-18 19:18:24.000 108 33301.55 258.12 2382.99 39.64 2010-04-18 19:18:25.000 108 33301.55 258.15 2382.96 39.64 2010-04-18 19:18:26.000 108 33301.63 258.18 2382.99 39.64 2010-04-18 19:18:27.000 108 33301.58 258.14 2382.94 39.64 2010-04-18 19:18:28.000 108 33301.60 258.12 2382.94 39.64 2010-04-18 19:18:29.000 108 33301.54 258.10 2382.97 39.64 2010-04-18 19:18:30.000 108 33301.57 258.11 2382.95 39.64 2010-04-18 19:18:31.000 108 33301.61 258.10 2382.91 39.64 2010-04-18 19:18:32.000 108 33301.62 258.12 2382.90 39.64 2010-04-18 19:18:33.000 108 33301.52 258.06 2382.99 39.64 2010-04-18 19:18:34.000 108 33301.54 258.10 2382.95 39.64 2010-04-18 19:18:35.000 108 33301.70 258.09 2383.03 39.64 2010-04-18 19:18:36.000 108 33301.53 258.15 2382.90 39.64 2010-04-18 19:18:37.000 108 33301.59 258.12 2382.99 39.64 2010-04-18 19:18:38.000 108 33301.58 258.09 2382.99 39.64 2010-04-18 19:18:39.000 108 33301.58 258.07 2382.89 39.64 2010-04-18 19:18:40.000 108 33301.53 258.08 2382.94 39.64 2010-04-18 19:18:41.000 108 33301.51 258.11 2383.01 39.64 2010-04-18 19:18:42.000 108 33301.55 258.14 2382.95 39.64 2010-04-18 19:18:43.000 108 33301.47 258.13 2383.01 39.64 2010-04-18 19:18:44.000 108 33301.44 258.12 2382.94 39.64 2010-04-18 19:18:45.000 108 33301.61 258.11 2382.95 39.64 2010-04-18 19:18:46.000 108 33301.50 258.11 2382.88 39.64 2010-04-18 19:18:47.000 108 33301.50 258.13 2383.04 39.64 2010-04-18 19:18:48.000 108 33301.45 258.12 2382.96 39.64 2010-04-18 19:18:49.000 108 33301.39 258.12 2382.90 39.64 2010-04-18 19:18:50.000 108 33301.47 258.10 2382.95 39.64 2010-04-18 19:18:51.000 108 33301.51 258.09 2382.93 39.64 2010-04-18 19:18:52.000 108 33301.42 258.11 2382.99 39.64 2010-04-18 19:18:53.000 108 33301.47 258.09 2382.94 39.64 2010-04-18 19:18:54.000 108 33301.48 258.12 2383.00 39.64 2010-04-18 19:18:55.000 108 33301.46 258.12 2382.91 39.64 2010-04-18 19:18:56.000 108 33301.56 258.10 2383.02 39.64 2010-04-18 19:18:57.000 108 33301.36 258.15 2382.93 39.64 2010-04-18 19:18:58.000 108 33301.36 258.09 2382.93 39.64 2010-04-18 19:18:59.000 108 33301.45 258.13 2383.01 39.64 2010-04-18 19:19:00.000 108 33301.41 258.12 2382.99 39.64 2010-04-18 19:19:01.000 108 33301.40 258.14 2382.99 39.64 2010-04-18 19:19:02.000 108 33301.52 258.13 2383.01 39.64 2010-04-18 19:19:03.000 108 33301.48 258.08 2382.97 39.64 2010-04-18 19:19:04.000 108 33301.42 258.08 2383.05 39.64 2010-04-18 19:19:05.000 108 33301.43 258.14 2383.03 39.64 2010-04-18 19:19:06.000 108 33301.42 258.10 2382.98 39.64 2010-04-18 19:19:07.000 108 33301.39 258.06 2383.02 39.64 2010-04-18 19:19:08.000 108 33301.46 258.08 2382.98 39.64 2010-04-18 19:19:09.000 108 33301.41 258.09 2382.91 39.64 2010-04-18 19:19:10.000 108 33301.42 258.11 2383.03 39.64 2010-04-18 19:19:11.000 108 33301.42 258.07 2383.05 39.64 2010-04-18 19:19:12.000 108 33301.39 258.08 2383.08 39.64 2010-04-18 19:19:13.000 108 33301.46 258.09 2383.06 39.64 2010-04-18 19:19:14.000 108 33301.35 258.08 2382.96 39.64 2010-04-18 19:19:15.000 108 33301.42 258.07 2383.05 39.64 2010-04-18 19:19:16.000 108 33301.36 258.06 2382.99 39.64 2010-04-18 19:19:17.000 108 33301.42 258.06 2382.99 39.64 2010-04-18 19:19:18.000 108 33301.38 258.09 2383.01 39.64 2010-04-18 19:19:19.000 108 33301.30 258.07 2382.95 39.64 2010-04-18 19:19:20.000 108 33301.38 258.06 2383.01 39.64 2010-04-18 19:19:21.000 108 33301.45 258.06 2383.05 39.64 2010-04-18 19:19:22.000 108 33301.34 258.07 2383.07 39.64 2010-04-18 19:19:23.000 108 33301.36 258.08 2383.08 39.64 2010-04-18 19:19:24.000 108 33301.33 258.06 2382.99 39.64 2010-04-18 19:19:25.000 108 33301.32 258.10 2383.06 39.64 2010-04-18 19:19:26.000 108 33301.26 258.06 2383.05 39.64 2010-04-18 19:19:27.000 108 33301.25 258.04 2383.05 39.64 2010-04-18 19:19:28.000 108 33301.29 258.03 2383.03 39.64 2010-04-18 19:19:29.000 108 33301.35 258.06 2383.05 39.64 2010-04-18 19:19:30.000 108 33301.29 258.06 2383.02 39.64 2010-04-18 19:19:31.000 108 33301.21 258.08 2383.02 39.65 2010-04-18 19:19:32.000 108 33301.38 258.07 2383.06 39.64 2010-04-18 19:19:33.000 108 33301.24 258.01 2383.06 39.64 2010-04-18 19:19:34.000 108 33301.33 258.03 2383.11 39.64 2010-04-18 19:19:35.000 108 33301.24 258.03 2383.07 39.64 2010-04-18 19:19:36.000 108 33301.32 258.01 2383.10 39.64 2010-04-18 19:19:37.000 108 33301.33 258.02 2383.08 39.64 2010-04-18 19:19:38.000 108 33301.26 258.06 2383.00 39.64 2010-04-18 19:19:39.000 108 33301.17 258.05 2383.09 39.64 2010-04-18 19:19:40.000 108 33301.20 258.06 2383.14 39.64 2010-04-18 19:19:41.000 108 33301.18 258.10 2383.05 39.64 2010-04-18 19:19:42.000 108 33301.24 258.05 2383.03 39.64 2010-04-18 19:19:43.000 108 33301.26 258.07 2383.12 39.64 2010-04-18 19:19:44.000 108 33301.20 258.07 2383.11 39.64 2010-04-18 19:19:45.000 108 33301.18 258.07 2383.07 39.64 2010-04-18 19:19:46.000 108 33301.24 258.05 2382.98 39.64 2010-04-18 19:19:47.000 108 33301.27 258.02 2383.09 39.64 2010-04-18 19:19:48.000 108 33301.27 258.06 2383.14 39.64 2010-04-18 19:19:49.000 108 33301.26 258.03 2383.05 39.64 2010-04-18 19:19:50.000 108 33301.26 258.00 2383.01 39.65 2010-04-18 19:19:51.000 108 33301.20 258.04 2383.18 39.65 2010-04-18 19:19:52.000 108 33301.16 258.02 2383.12 39.65 2010-04-18 19:19:53.000 108 33301.27 257.94 2383.05 39.65 2010-04-18 19:19:54.000 108 33301.24 258.00 2383.06 39.64 2010-04-18 19:19:55.000 108 33301.31 258.04 2383.05 39.64 2010-04-18 19:19:56.000 108 33301.21 258.05 2383.12 39.64 2010-04-18 19:19:57.000 108 33301.29 258.06 2383.11 39.64 2010-04-18 19:19:58.000 108 33301.24 258.04 2383.03 39.65 2010-04-18 19:19:59.000 108 33301.30 257.98 2383.06 39.65 2010-04-18 19:20:00.000 108 33301.29 258.01 2383.08 39.65 2010-04-18 19:20:01.000 108 33301.33 257.98 2383.08 39.65 2010-04-18 19:20:02.000 108 33301.17 257.99 2383.11 39.65 2010-04-18 19:20:03.000 108 33301.32 257.97 2383.03 39.64 2010-04-18 19:20:04.000 108 33301.26 258.02 2383.10 39.64 2010-04-18 19:20:05.000 108 33301.33 257.98 2383.12 39.64 2010-04-18 19:20:06.000 108 33301.31 257.99 2383.06 39.64 2010-04-18 19:20:07.000 108 33301.30 257.98 2383.08 39.65 2010-04-18 19:20:08.000 108 33301.25 257.95 2383.01 39.65 2010-04-18 19:20:09.000 108 33301.40 257.99 2383.08 39.65 2010-04-18 19:20:10.000 108 33301.38 257.97 2383.07 39.65 2010-04-18 19:20:11.000 108 33301.35 258.00 2383.11 39.65 2010-04-18 19:20:12.000 108 33301.39 258.00 2383.06 39.65 2010-04-18 19:20:13.000 108 33301.35 257.98 2383.08 39.65 2010-04-18 19:20:14.000 108 33301.33 258.00 2382.99 39.65 2010-04-18 19:20:15.000 108 33301.30 258.02 2382.95 39.65 2010-04-18 19:20:16.000 108 33301.28 258.00 2382.95 39.65 2010-04-18 19:20:17.000 108 33301.29 257.98 2383.04 39.65 2010-04-18 19:20:18.000 108 33301.43 258.01 2383.11 39.65 2010-04-18 19:20:19.000 108 33301.30 257.94 2382.99 39.65 2010-04-18 19:20:20.000 108 33301.40 258.00 2383.06 39.64 2010-04-18 19:20:21.000 108 33301.40 257.98 2383.03 39.64 2010-04-18 19:20:22.000 108 33301.31 257.97 2383.01 39.64 2010-04-18 19:20:23.000 108 33301.35 258.01 2383.08 39.64 2010-04-18 19:20:24.000 108 33301.35 257.96 2383.01 39.65 2010-04-18 19:20:25.000 108 33301.36 257.98 2383.12 39.65 2010-04-18 19:20:26.000 108 33301.54 257.98 2382.97 39.65 2010-04-18 19:20:27.000 108 33301.34 258.02 2382.99 39.65 2010-04-18 19:20:28.000 108 33301.36 257.98 2383.03 39.65 2010-04-18 19:20:29.000 108 33301.41 258.00 2383.02 39.65 2010-04-18 19:20:30.000 108 33301.46 258.03 2383.07 39.65 2010-04-18 19:20:31.000 108 33301.54 257.95 2382.97 39.65 2010-04-18 19:20:32.000 108 33301.46 258.01 2383.02 39.65 2010-04-18 19:20:33.000 108 33301.62 258.01 2383.01 39.65 2010-04-18 19:20:34.000 108 33301.55 257.99 2382.97 39.65 2010-04-18 19:20:35.000 108 33301.54 258.05 2382.92 39.65 2010-04-18 19:20:36.000 108 33301.51 258.01 2383.03 39.65 2010-04-18 19:20:37.000 108 33301.61 258.00 2383.01 39.65 2010-04-18 19:20:38.000 108 33301.56 257.99 2382.96 39.65 2010-04-18 19:20:39.000 108 33301.68 258.02 2382.99 39.65 2010-04-18 19:20:40.000 108 33301.59 258.01 2383.03 39.65 2010-04-18 19:20:41.000 108 33301.69 258.00 2383.04 39.65 2010-04-18 19:20:42.000 108 33301.68 258.06 2383.03 39.65 2010-04-18 19:20:43.000 108 33301.74 258.03 2383.02 39.65 2010-04-18 19:20:44.000 108 33301.79 258.06 2382.95 39.65 2010-04-18 19:20:45.000 108 33301.79 258.00 2383.09 39.65 2010-04-18 19:20:46.000 108 33301.70 258.03 2383.09 39.65 2010-04-18 19:20:47.000 108 33301.81 258.04 2382.95 39.65 2010-04-18 19:20:48.000 108 33301.70 258.09 2382.97 39.64 2010-04-18 19:20:49.000 108 33301.77 258.02 2383.02 39.65 2010-04-18 19:20:50.000 108 33301.66 258.04 2382.96 39.64 2010-04-18 19:20:51.000 108 33301.64 258.08 2382.99 39.65 2010-04-18 19:20:52.000 108 33301.68 258.09 2382.91 39.65 2010-04-18 19:20:53.000 108 33301.86 258.07 2382.86 39.65 2010-04-18 19:20:54.000 108 33301.75 258.01 2383.00 39.65 2010-04-18 19:20:55.000 108 33301.68 258.03 2382.92 39.65 2010-04-18 19:20:56.000 108 33301.66 258.08 2382.91 39.65 2010-04-18 19:20:57.000 108 33301.71 258.02 2382.93 39.65 2010-04-18 19:20:58.000 108 33301.69 258.04 2382.95 39.65 2010-04-18 19:20:59.000 108 33301.73 258.07 2382.96 39.65 2010-04-18 19:21:00.000 108 33301.71 258.06 2382.99 39.65 2010-04-18 19:21:01.000 108 33301.67 258.05 2382.95 39.65 2010-04-18 19:21:02.000 108 33301.74 258.04 2382.93 39.65 2010-04-18 19:21:03.000 108 33301.73 258.10 2382.97 39.65 2010-04-18 19:21:04.000 108 33301.65 258.06 2382.91 39.65 2010-04-18 19:21:05.000 108 33301.62 258.09 2383.01 39.65 2010-04-18 19:21:06.000 108 33301.60 258.06 2383.01 39.65 2010-04-18 19:21:07.000 108 33301.59 258.06 2382.96 39.65 2010-04-18 19:21:08.000 108 33301.68 258.08 2383.01 39.65 2010-04-18 19:21:09.000 108 33301.68 258.04 2382.97 39.65 2010-04-18 19:21:10.000 108 33301.52 258.05 2382.98 39.65 2010-04-18 19:21:11.000 108 33301.58 258.08 2383.01 39.65 2010-04-18 19:21:12.000 108 33301.60 258.10 2382.99 39.65 2010-04-18 19:21:13.000 108 33301.51 258.05 2383.00 39.65 2010-04-18 19:21:14.000 108 33301.62 258.03 2383.03 39.65 2010-04-18 19:21:15.000 108 33301.59 258.06 2383.06 39.65 2010-04-18 19:21:16.000 108 33301.64 258.07 2383.03 39.65 2010-04-18 19:21:17.000 108 33301.54 258.06 2382.98 39.65 2010-04-18 19:21:18.000 108 33301.54 258.03 2382.99 39.65 2010-04-18 19:21:19.000 108 33301.56 258.11 2382.96 39.65 2010-04-18 19:21:20.000 108 33301.61 258.05 2383.04 39.65 2010-04-18 19:21:21.000 108 33301.49 258.06 2383.06 39.65 2010-04-18 19:21:22.000 108 33301.48 258.07 2383.03 39.65 2010-04-18 19:21:23.000 108 33301.42 258.06 2383.01 39.64 2010-04-18 19:21:24.000 108 33301.47 258.03 2383.05 39.65 2010-04-18 19:21:25.000 108 33301.36 258.03 2383.01 39.65 2010-04-18 19:21:26.000 108 33301.44 258.06 2383.05 39.65 2010-04-18 19:21:27.000 108 33301.49 258.00 2382.93 39.65 2010-04-18 19:21:28.000 108 33301.41 258.03 2382.93 39.65 2010-04-18 19:21:29.000 108 33301.36 258.06 2383.09 39.65 2010-04-18 19:21:30.000 108 33301.30 258.04 2383.11 39.65 2010-04-18 19:21:31.000 108 33301.24 258.03 2383.03 39.65 2010-04-18 19:21:32.000 108 33301.54 258.03 2383.09 39.65 2010-04-18 19:21:33.000 108 33301.31 258.03 2383.01 39.65 2010-04-18 19:21:34.000 108 33301.30 258.00 2383.03 39.65 2010-04-18 19:21:35.000 108 33301.39 258.03 2383.09 39.65 2010-04-18 19:21:36.000 108 33301.26 258.03 2383.16 39.65 2010-04-18 19:21:37.000 108 33301.32 258.02 2383.08 39.65 2010-04-18 19:21:38.000 108 33301.23 258.04 2383.12 39.65 2010-04-18 19:21:39.000 108 33301.30 258.02 2383.08 39.65 2010-04-18 19:21:40.000 108 33301.28 257.99 2383.05 39.65 2010-04-18 19:21:41.000 108 33301.27 257.99 2383.05 39.65 2010-04-18 19:21:42.000 108 33301.18 257.97 2383.11 39.65 2010-04-18 19:21:43.000 108 33301.20 257.97 2383.15 39.65 2010-04-18 19:21:44.000 108 33301.33 257.96 2383.10 39.65 2010-04-18 19:21:45.000 108 33301.20 257.93 2383.14 39.65 2010-04-18 19:21:46.000 108 33301.17 257.95 2383.08 39.65 2010-04-18 19:21:47.000 108 33301.33 257.96 2383.22 39.65 2010-04-18 19:21:48.000 108 33301.21 257.96 2383.22 39.65 2010-04-18 19:21:49.000 108 33301.20 257.90 2383.16 39.65 2010-04-18 19:21:50.000 108 33301.22 257.95 2383.16 39.65 2010-04-18 19:21:51.000 108 33301.19 257.91 2383.08 39.65 2010-04-18 19:21:52.000 108 33301.15 257.91 2383.12 39.65 2010-04-18 19:21:53.000 108 33301.25 257.96 2383.09 39.65 2010-04-18 19:21:54.000 108 33301.20 257.92 2383.21 39.65 2010-04-18 19:21:55.000 108 33301.18 257.87 2383.11 39.65 2010-04-18 19:21:56.000 108 33301.31 257.90 2383.11 39.65 2010-04-18 19:21:57.000 108 33301.17 257.87 2383.10 39.65 2010-04-18 19:21:58.000 108 33301.21 257.88 2383.08 39.65 2010-04-18 19:21:59.000 108 33301.27 257.91 2383.16 39.65 2010-04-18 19:22:00.000 108 33301.33 257.91 2383.14 39.65 2010-04-18 19:22:01.000 108 33301.23 257.92 2383.08 39.65 2010-04-18 19:22:02.000 108 33301.20 257.83 2383.11 39.65 2010-04-18 19:22:03.000 108 33301.41 257.86 2383.12 39.65 2010-04-18 19:22:04.000 108 33301.36 257.85 2383.04 39.65 2010-04-18 19:22:05.000 108 33301.31 257.88 2383.12 39.65 2010-04-18 19:22:06.000 108 33301.32 257.91 2383.18 39.65 2010-04-18 19:22:07.000 108 33301.23 257.88 2383.14 39.65 2010-04-18 19:22:08.000 108 33301.35 257.86 2383.08 39.65 2010-04-18 19:22:09.000 108 33301.38 257.90 2383.09 39.65 2010-04-18 19:22:10.000 108 33301.34 257.88 2383.12 39.65 2010-04-18 19:22:11.000 108 33301.38 257.85 2383.20 39.65 2010-04-18 19:22:12.000 108 33301.32 257.87 2383.17 39.65 2010-04-18 19:22:13.000 108 33301.37 257.84 2383.16 39.65 2010-04-18 19:22:14.000 108 33301.32 257.85 2383.09 39.65 2010-04-18 19:22:15.000 108 33301.39 257.88 2383.03 39.65 2010-04-18 19:22:16.000 108 33301.36 257.87 2383.02 39.65 2010-04-18 19:22:17.000 108 33301.42 257.90 2383.01 39.65 2010-04-18 19:22:18.000 108 33301.46 257.88 2383.01 39.65 2010-04-18 19:22:19.000 108 33301.41 257.85 2383.11 39.65 2010-04-18 19:22:20.000 108 33301.40 257.85 2383.17 39.65 2010-04-18 19:22:21.000 108 33301.42 257.87 2383.12 39.65 2010-04-18 19:22:22.000 108 33301.41 257.86 2383.11 39.65 2010-04-18 19:22:23.000 108 33301.35 257.89 2383.14 39.65 2010-04-18 19:22:24.000 108 33301.42 257.91 2383.10 39.65 2010-04-18 19:22:25.000 108 33301.39 257.84 2383.11 39.65 2010-04-18 19:22:26.000 108 33301.46 257.84 2383.05 39.65 2010-04-18 19:22:27.000 108 33301.40 257.83 2383.09 39.65 2010-04-18 19:22:28.000 108 33301.41 257.82 2383.05 39.65 2010-04-18 19:22:29.000 108 33301.49 257.87 2383.01 39.65 2010-04-18 19:22:30.000 108 33301.50 257.87 2383.03 39.65 2010-04-18 19:22:31.000 108 33301.48 257.86 2383.07 39.65 2010-04-18 19:22:32.000 108 33301.43 257.87 2383.00 39.65 2010-04-18 19:22:33.000 108 33301.57 257.87 2383.03 39.65 2010-04-18 19:22:34.000 108 33301.48 257.88 2383.02 39.65 2010-04-18 19:22:35.000 108 33301.49 257.83 2383.06 39.65 2010-04-18 19:22:36.000 108 33301.51 257.86 2383.08 39.65 2010-04-18 19:22:37.000 108 33301.61 257.84 2383.01 39.65 2010-04-18 19:22:38.000 108 33301.52 257.85 2383.07 39.65 2010-04-18 19:22:39.000 108 33301.51 257.86 2382.99 39.65 2010-04-18 19:22:40.000 108 33301.46 257.84 2383.01 39.65 2010-04-18 19:22:41.000 108 33301.63 257.87 2383.06 39.65 2010-04-18 19:22:42.000 108 33301.52 257.85 2383.11 39.65 2010-04-18 19:22:43.000 108 33301.49 257.89 2383.05 39.65 2010-04-18 19:22:44.000 108 33301.55 257.88 2383.09 39.65 2010-04-18 19:22:45.000 108 33301.67 257.84 2383.06 39.65 2010-04-18 19:22:46.000 108 33301.62 257.87 2383.03 39.65 2010-04-18 19:22:47.000 108 33301.56 257.86 2383.05 39.65 2010-04-18 19:22:48.000 108 33301.53 257.85 2383.07 39.65 2010-04-18 19:22:49.000 108 33301.65 257.86 2383.02 39.65 2010-04-18 19:22:50.000 108 33301.65 257.86 2383.03 39.65 2010-04-18 19:22:51.000 108 33301.56 257.83 2383.02 39.65 2010-04-18 19:22:52.000 108 33301.56 257.83 2383.06 39.65 2010-04-18 19:22:53.000 108 33301.64 257.91 2383.08 39.65 2010-04-18 19:22:54.000 108 33301.65 257.90 2383.03 39.65 2010-04-18 19:22:55.000 108 33301.60 257.82 2382.97 39.65 2010-04-18 19:22:56.000 108 33301.68 257.91 2383.06 39.65 2010-04-18 19:22:57.000 108 33301.59 257.89 2383.00 39.65 2010-04-18 19:22:58.000 108 33301.57 257.89 2383.05 39.65 2010-04-18 19:22:59.000 108 33301.64 257.89 2383.02 39.65 2010-04-18 19:23:00.000 108 33301.65 257.85 2383.04 39.65 2010-04-18 19:23:01.000 108 33301.68 257.87 2383.03 39.65 2010-04-18 19:23:02.000 108 33301.60 257.87 2383.04 39.65 2010-04-18 19:23:03.000 108 33301.63 257.87 2382.94 39.65 2010-04-18 19:23:04.000 108 33301.63 257.89 2382.94 39.65 2010-04-18 19:23:05.000 108 33301.65 257.88 2383.00 39.65 2010-04-18 19:23:06.000 108 33301.55 257.88 2383.01 39.65 2010-04-18 19:23:07.000 108 33301.60 257.82 2383.00 39.65 2010-04-18 19:23:08.000 108 33301.48 257.91 2382.97 39.65 2010-04-18 19:23:09.000 108 33301.60 257.90 2382.99 39.65 2010-04-18 19:23:10.000 108 33301.55 257.89 2383.05 39.65 2010-04-18 19:23:11.000 108 33301.68 257.91 2383.01 39.65 2010-04-18 19:23:12.000 108 33301.57 257.88 2383.05 39.65 2010-04-18 19:23:13.000 108 33301.59 257.89 2383.06 39.65 2010-04-18 19:23:14.000 108 33301.61 257.89 2382.96 39.65 2010-04-18 19:23:15.000 108 33301.57 257.92 2383.01 39.65 2010-04-18 19:23:16.000 108 33301.50 257.89 2383.01 39.65 2010-04-18 19:23:17.000 108 33301.59 257.90 2382.99 39.65 2010-04-18 19:23:18.000 108 33301.57 257.89 2382.98 39.65 2010-04-18 19:23:19.000 108 33301.46 257.89 2382.99 39.65 2010-04-18 19:23:20.000 108 33301.54 257.91 2383.01 39.65 2010-04-18 19:23:21.000 108 33301.46 257.93 2383.05 39.65 2010-04-18 19:23:22.000 108 33301.53 257.91 2383.05 39.65 2010-04-18 19:23:23.000 108 33301.51 257.88 2383.03 39.65 2010-04-18 19:23:24.000 108 33301.47 257.90 2383.02 39.65 2010-04-18 19:23:25.000 108 33301.43 257.90 2382.99 39.65 2010-04-18 19:23:26.000 108 33301.53 257.90 2383.08 39.65 2010-04-18 19:23:27.000 108 33301.54 257.92 2383.12 39.65 2010-04-18 19:23:28.000 108 33301.48 257.93 2383.09 39.65 2010-04-18 19:23:29.000 108 33301.54 257.88 2383.06 39.65 2010-04-18 19:23:30.000 108 33301.52 257.84 2383.08 39.65 2010-04-18 19:23:31.000 108 33301.45 257.88 2383.05 39.65 2010-04-18 19:23:32.000 108 33301.53 257.86 2383.11 39.65 2010-04-18 19:23:33.000 108 33301.62 257.93 2383.15 39.65 2010-04-18 19:23:34.000 108 33301.42 257.91 2383.09 39.65 2010-04-18 19:23:35.000 108 33301.51 257.87 2383.03 39.65 2010-04-18 19:23:36.000 108 33301.49 257.94 2383.07 39.65 2010-04-18 19:23:37.000 108 33301.42 257.88 2383.07 39.65 2010-04-18 19:23:38.000 108 33301.43 257.84 2383.05 39.65 2010-04-18 19:23:39.000 108 33301.40 257.87 2383.03 39.65 2010-04-18 19:23:40.000 108 33301.45 257.90 2383.02 39.65 2010-04-18 19:23:41.000 108 33301.40 257.87 2383.11 39.65 2010-04-18 19:23:42.000 108 33301.41 257.84 2383.12 39.65 2010-04-18 19:23:43.000 108 33301.40 257.87 2383.11 39.65 2010-04-18 19:23:44.000 108 33301.37 257.91 2383.02 39.65 2010-04-18 19:23:45.000 108 33301.45 257.88 2383.11 39.65 2010-04-18 19:23:46.000 108 33301.31 257.89 2383.12 39.65 2010-04-18 19:23:47.000 108 33301.43 257.89 2383.18 39.65 2010-04-18 19:23:48.000 108 33301.47 257.88 2383.10 39.65 2010-04-18 19:23:49.000 108 33301.33 257.84 2383.13 39.65 2010-04-18 19:23:50.000 108 33301.38 257.81 2383.05 39.65 2010-04-18 19:23:51.000 108 33301.41 257.87 2383.14 39.65 2010-04-18 19:23:52.000 108 33301.35 257.87 2383.10 39.65 2010-04-18 19:23:53.000 108 33301.42 257.85 2383.13 39.65 2010-04-18 19:23:54.000 108 33301.41 257.86 2383.11 39.65 2010-04-18 19:23:55.000 108 33301.41 257.81 2383.08 39.65 2010-04-18 19:23:56.000 108 33301.36 257.81 2383.06 39.65 2010-04-18 19:23:57.000 108 33301.55 257.86 2383.18 39.65 2010-04-18 19:23:58.000 108 33301.40 257.81 2383.12 39.65 2010-04-18 19:23:59.000 108 33301.44 257.83 2383.16 39.65 2010-04-18 19:24:00.000 108 33301.40 257.84 2383.14 39.65 2010-04-18 19:24:01.000 108 33301.32 257.81 2383.11 39.65 2010-04-18 19:24:02.000 108 33301.43 257.81 2383.17 39.65 2010-04-18 19:24:03.000 108 33301.33 257.79 2383.22 39.65 2010-04-18 19:24:04.000 108 33301.42 257.80 2383.12 39.65 2010-04-18 19:24:05.000 108 33301.39 257.81 2383.20 39.65 2010-04-18 19:24:06.000 108 33301.39 257.81 2383.11 39.65 2010-04-18 19:24:07.000 108 33301.38 257.78 2383.19 39.65 2010-04-18 19:24:08.000 108 33301.42 257.78 2383.06 39.65 2010-04-18 19:24:09.000 108 33301.35 257.76 2383.19 39.65 2010-04-18 19:24:10.000 108 33301.31 257.74 2383.10 39.65 2010-04-18 19:24:11.000 108 33301.43 257.76 2383.22 39.65 2010-04-18 19:24:12.000 108 33301.43 257.77 2383.10 39.65 2010-04-18 19:24:13.000 108 33301.43 257.75 2383.04 39.65 2010-04-18 19:24:14.000 108 33301.42 257.75 2383.10 39.65 2010-04-18 19:24:15.000 108 33301.53 257.75 2383.03 39.65 2010-04-18 19:24:16.000 108 33301.43 257.80 2383.10 39.65 2010-04-18 19:24:17.000 108 33301.51 257.76 2383.12 39.65 2010-04-18 19:24:18.000 108 33301.40 257.76 2383.07 39.65 2010-04-18 19:24:19.000 108 33301.49 257.75 2383.10 39.65 2010-04-18 19:24:20.000 108 33301.46 257.74 2383.10 39.65 2010-04-18 19:24:21.000 108 33301.43 257.71 2383.09 39.65 2010-04-18 19:24:22.000 108 33301.48 257.71 2383.07 39.65 2010-04-18 19:24:23.000 108 33301.47 257.75 2383.19 39.65 2010-04-18 19:24:24.000 108 33301.46 257.74 2383.14 39.65 2010-04-18 19:24:25.000 108 33301.43 257.67 2383.08 39.65 2010-04-18 19:24:26.000 108 33301.51 257.69 2383.02 39.65 2010-04-18 19:24:27.000 108 33301.42 257.66 2383.02 39.65 2010-04-18 19:24:28.000 108 33301.44 257.66 2383.02 39.65 2010-04-18 19:24:29.000 108 33301.49 257.67 2383.06 39.65 2010-04-18 19:24:30.000 108 33301.51 257.67 2383.10 39.65 2010-04-18 19:24:31.000 108 33301.45 257.66 2383.06 39.65 2010-04-18 19:24:32.000 108 33301.49 257.63 2383.12 39.65 2010-04-18 19:24:33.000 108 33301.49 257.69 2382.97 39.65 2010-04-18 19:24:34.000 108 33301.41 257.69 2383.01 39.65 2010-04-18 19:24:35.000 108 33301.49 257.72 2383.00 39.65 2010-04-18 19:24:36.000 108 33301.57 257.64 2383.08 39.65 2010-04-18 19:24:37.000 108 33301.59 257.67 2383.03 39.65 2010-04-18 19:24:38.000 108 33301.54 257.64 2383.02 39.65 2010-04-18 19:24:39.000 108 33301.46 257.67 2383.08 39.65 2010-04-18 19:24:40.000 108 33301.44 257.67 2383.05 39.65 2010-04-18 19:24:41.000 108 33301.45 257.65 2383.03 39.65 2010-04-18 19:24:42.000 108 33301.48 257.64 2383.06 39.65 2010-04-18 19:24:43.000 108 33301.58 257.63 2382.98 39.65 2010-04-18 19:24:44.000 108 33301.51 257.62 2383.00 39.65 2010-04-18 19:24:45.000 108 33301.57 257.59 2382.99 39.65 2010-04-18 19:24:46.000 108 33301.49 257.65 2382.99 39.65 2010-04-18 19:24:47.000 108 33301.57 257.63 2382.99 39.65 2010-04-18 19:24:48.000 108 33301.57 257.64 2383.09 39.65 2010-04-18 19:24:49.000 108 33301.62 257.64 2383.10 39.65 2010-04-18 19:24:50.000 108 33301.55 257.62 2383.05 39.65 2010-04-18 19:24:51.000 108 33301.58 257.60 2383.12 39.65 2010-04-18 19:24:52.000 108 33301.58 257.55 2383.11 39.65 2010-04-18 19:24:53.000 108 33301.58 257.56 2383.07 39.65 2010-04-18 19:24:54.000 108 33301.61 257.58 2383.11 39.65 2010-04-18 19:24:55.000 108 33301.61 257.59 2383.03 39.65 2010-04-18 19:24:56.000 108 33301.63 257.58 2383.13 39.65 2010-04-18 19:24:57.000 108 33301.60 257.56 2383.06 39.65 2010-04-18 19:24:58.000 108 33301.65 257.62 2383.06 39.65 2010-04-18 19:24:59.000 108 33301.60 257.60 2383.08 39.65 2010-04-18 19:25:00.000 108 33301.54 257.56 2382.97 39.65 2010-04-18 19:25:01.000 108 33301.67 257.62 2383.07 39.65 2010-04-18 19:25:02.000 108 33301.67 257.56 2382.95 39.65 2010-04-18 19:25:03.000 108 33301.58 257.56 2383.04 39.65 2010-04-18 19:25:04.000 108 33301.70 257.54 2383.03 39.65 2010-04-18 19:25:05.000 108 33301.62 257.55 2383.03 39.65 2010-04-18 19:25:06.000 108 33301.62 257.59 2383.08 39.65 2010-04-18 19:25:07.000 108 33301.66 257.59 2382.97 39.65 2010-04-18 19:25:08.000 108 33301.65 257.52 2383.09 39.65 2010-04-18 19:25:09.000 108 33301.58 257.56 2383.02 39.65 2010-04-18 19:25:10.000 108 33301.73 257.58 2383.08 39.65 2010-04-18 19:25:11.000 108 33301.65 257.55 2383.08 39.65 2010-04-18 19:25:12.000 108 33301.71 257.55 2383.06 39.65 2010-04-18 19:25:13.000 108 33301.69 257.53 2383.01 39.65 2010-04-18 19:25:14.000 108 33301.74 257.58 2383.10 39.65 2010-04-18 19:25:15.000 108 33301.79 257.56 2383.08 39.65 2010-04-18 19:25:16.000 108 33301.61 257.56 2383.02 39.65 2010-04-18 19:25:17.000 108 33301.61 257.54 2383.05 39.65 2010-04-18 19:25:18.000 108 33301.71 257.55 2383.08 39.65 2010-04-18 19:25:19.000 108 33301.79 257.56 2383.03 39.65 2010-04-18 19:25:20.000 108 33301.81 257.58 2383.05 39.65 2010-04-18 19:25:21.000 108 33301.73 257.56 2383.02 39.65 2010-04-18 19:25:22.000 108 33301.74 257.53 2382.96 39.65 2010-04-18 19:25:23.000 108 33301.66 257.54 2383.00 39.65 2010-04-18 19:25:24.000 108 33301.80 257.51 2382.94 39.65 2010-04-18 19:25:25.000 108 33301.67 257.53 2382.98 39.65 2010-04-18 19:25:26.000 108 33301.77 257.53 2382.98 39.65 2010-04-18 19:25:27.000 108 33301.70 257.55 2382.99 39.65 2010-04-18 19:25:28.000 108 33301.70 257.52 2383.04 39.65 2010-04-18 19:25:29.000 108 33301.80 257.54 2383.08 39.65 2010-04-18 19:25:30.000 108 33301.75 257.51 2383.10 39.65 2010-04-18 19:25:31.000 108 33301.73 257.50 2383.04 39.65 2010-04-18 19:25:32.000 108 33301.79 257.54 2383.05 39.65 2010-04-18 19:25:33.000 108 33301.74 257.55 2383.04 39.65 2010-04-18 19:25:34.000 108 33301.79 257.57 2383.01 39.65 2010-04-18 19:25:35.000 108 33301.74 257.50 2383.02 39.65 2010-04-18 19:25:36.000 108 33301.76 257.58 2383.02 39.65 2010-04-18 19:25:37.000 108 33301.71 257.52 2383.00 39.65 2010-04-18 19:25:38.000 108 33301.77 257.56 2383.09 39.65 2010-04-18 19:25:39.000 108 33301.82 257.54 2383.03 39.65 2010-04-18 19:25:40.000 108 33301.76 257.50 2383.08 39.65 2010-04-18 19:25:41.000 108 33301.80 257.52 2382.99 39.65 2010-04-18 19:25:42.000 108 33301.77 257.54 2383.11 39.65 2010-04-18 19:25:43.000 108 33301.76 257.56 2383.02 39.65 2010-04-18 19:25:44.000 108 33301.75 257.54 2382.99 39.65 2010-04-18 19:25:45.000 108 33301.77 257.53 2382.94 39.65 2010-04-18 19:25:46.000 108 33301.74 257.54 2383.01 39.65 2010-04-18 19:25:47.000 108 33301.81 257.54 2383.00 39.65 2010-04-18 19:25:48.000 108 33301.71 257.54 2383.03 39.65 2010-04-18 19:25:49.000 108 33301.76 257.50 2383.02 39.65 2010-04-18 19:25:50.000 108 33301.77 257.54 2382.97 39.65 2010-04-18 19:25:51.000 108 33301.69 257.55 2382.90 39.65 2010-04-18 19:25:52.000 108 33301.85 257.56 2382.99 39.65 2010-04-18 19:25:53.000 108 33301.77 257.54 2382.97 39.65 2010-04-18 19:25:54.000 108 33301.73 257.54 2382.93 39.65 2010-04-18 19:25:55.000 108 33301.86 257.58 2383.05 39.65 2010-04-18 19:25:56.000 108 33301.92 257.54 2382.96 39.65 2010-04-18 19:25:57.000 108 33301.72 257.54 2383.03 39.65 2010-04-18 19:25:58.000 108 33301.75 257.54 2383.06 39.65 2010-04-18 19:25:59.000 108 33301.72 257.56 2383.09 39.65 2010-04-18 19:26:00.000 108 33301.82 257.55 2383.10 39.65 2010-04-18 19:26:01.000 108 33301.77 257.53 2382.99 39.65 2010-04-18 19:26:02.000 108 33301.77 257.56 2383.02 39.65 2010-04-18 19:26:03.000 108 33301.74 257.52 2383.08 39.65 2010-04-18 19:26:04.000 108 33301.87 257.54 2383.02 39.65 2010-04-18 19:26:05.000 108 33301.79 257.54 2383.01 39.65 2010-04-18 19:26:06.000 108 33301.79 257.56 2383.03 39.65 2010-04-18 19:26:07.000 108 33301.74 257.53 2383.03 39.65 2010-04-18 19:26:08.000 108 33301.71 257.54 2383.05 39.65 2010-04-18 19:26:09.000 108 33301.74 257.58 2383.03 39.65 2010-04-18 19:26:10.000 108 33301.70 257.51 2383.03 39.65 2010-04-18 19:26:11.000 108 33301.72 257.52 2383.02 39.65 2010-04-18 19:26:12.000 108 33301.77 257.56 2382.98 39.65 2010-04-18 19:26:13.000 108 33301.73 257.51 2383.04 39.65 2010-04-18 19:26:14.000 108 33301.85 257.54 2383.10 39.65 2010-04-18 19:26:15.000 108 33301.80 257.56 2382.99 39.65 2010-04-18 19:26:16.000 108 33301.90 257.52 2383.05 39.65 2010-04-18 19:26:17.000 108 33301.77 257.54 2383.03 39.65 2010-04-18 19:26:18.000 108 33301.80 257.55 2383.05 39.65 2010-04-18 19:26:19.000 108 33301.79 257.55 2383.12 39.65 2010-04-18 19:26:20.000 108 33301.75 257.57 2383.04 39.65 2010-04-18 19:26:21.000 108 33301.74 257.56 2383.06 39.65 2010-04-18 19:26:22.000 108 33301.83 257.54 2383.09 39.65 2010-04-18 19:26:23.000 108 33301.77 257.54 2383.08 39.65 2010-04-18 19:26:24.000 108 33301.79 257.54 2383.03 39.65 2010-04-18 19:26:25.000 108 33301.77 257.58 2383.02 39.65 2010-04-18 19:26:26.000 108 33301.65 257.54 2382.99 39.65 2010-04-18 19:26:27.000 108 33301.82 257.55 2383.01 39.65 2010-04-18 19:26:28.000 108 33301.90 257.59 2383.09 39.65 2010-04-18 19:26:29.000 108 33301.83 257.56 2383.08 39.65 2010-04-18 19:26:30.000 108 33301.85 257.52 2383.08 39.65 2010-04-18 19:26:31.000 108 33301.83 257.50 2383.01 39.65 2010-04-18 19:26:32.000 108 33301.79 257.52 2383.11 39.65 2010-04-18 19:26:33.000 108 33301.86 257.55 2383.08 39.65 2010-04-18 19:26:34.000 108 33301.83 257.52 2383.05 39.65 2010-04-18 19:26:35.000 108 33301.88 257.50 2383.05 39.65 2010-04-18 19:26:36.000 108 33301.95 257.48 2382.99 39.65 2010-04-18 19:26:37.000 108 33301.92 257.48 2383.07 39.65 2010-04-18 19:26:38.000 108 33301.89 257.49 2382.89 39.65 2010-04-18 19:26:39.000 108 33301.92 257.46 2383.02 39.65 2010-04-18 19:26:40.000 108 33301.84 257.45 2382.95 39.65 2010-04-18 19:26:41.000 108 33301.85 257.46 2383.01 39.65 2010-04-18 19:26:42.000 108 33301.86 257.48 2383.01 39.65 2010-04-18 19:26:43.000 108 33301.88 257.47 2382.99 39.65 2010-04-18 19:26:44.000 108 33301.90 257.48 2383.06 39.65 2010-04-18 19:26:45.000 108 33302.04 257.51 2383.03 39.65 2010-04-18 19:26:46.000 108 33301.83 257.50 2383.01 39.65 2010-04-18 19:26:47.000 108 33301.93 257.46 2383.05 39.65 2010-04-18 19:26:48.000 108 33301.93 257.54 2382.96 39.65 2010-04-18 19:26:49.000 108 33302.05 257.48 2382.96 39.65 2010-04-18 19:26:50.000 108 33302.02 257.52 2382.96 39.65 2010-04-18 19:26:51.000 108 33301.98 257.53 2383.02 39.65 2010-04-18 19:26:52.000 108 33301.98 257.49 2383.02 39.65 2010-04-18 19:26:53.000 108 33301.99 257.52 2383.03 39.65 2010-04-18 19:26:54.000 108 33302.00 257.48 2383.01 39.65 2010-04-18 19:26:55.000 108 33301.99 257.52 2383.03 39.65 2010-04-18 19:26:56.000 108 33301.95 257.52 2383.00 39.65 2010-04-18 19:26:57.000 108 33301.96 257.49 2382.93 39.65 2010-04-18 19:26:58.000 108 33302.15 257.47 2382.99 39.65 2010-04-18 19:26:59.000 108 33302.09 257.49 2382.96 39.65 2010-04-18 19:27:00.000 108 33302.10 257.51 2382.97 39.65 2010-04-18 19:27:01.000 108 33302.11 257.55 2382.95 39.65 2010-04-18 19:27:02.000 108 33302.19 257.51 2382.94 39.65 2010-04-18 19:27:03.000 108 33302.19 257.51 2382.93 39.65 2010-04-18 19:27:04.000 108 33302.13 257.47 2382.91 39.65 2010-04-18 19:27:05.000 108 33302.09 257.46 2382.93 39.65 2010-04-18 19:27:06.000 108 33302.14 257.48 2382.97 39.65 2010-04-18 19:27:07.000 108 33302.13 257.51 2382.97 39.65 2010-04-18 19:27:08.000 108 33302.09 257.52 2382.95 39.65 2010-04-18 19:27:09.000 108 33302.10 257.53 2382.93 39.65 2010-04-18 19:27:10.000 108 33302.21 257.52 2383.01 39.65 2010-04-18 19:27:11.000 108 33302.14 257.56 2383.03 39.65 2010-04-18 19:27:12.000 108 33302.13 257.53 2382.99 39.65 2010-04-18 19:27:13.000 108 33302.13 257.51 2382.93 39.65 2010-04-18 19:27:14.000 108 33302.06 257.56 2382.99 39.65 2010-04-18 19:27:15.000 108 33302.26 257.54 2382.98 39.65 2010-04-18 19:27:16.000 108 33302.08 257.52 2382.99 39.65 2010-04-18 19:27:17.000 108 33302.09 257.47 2382.95 39.65 2010-04-18 19:27:18.000 108 33302.17 257.52 2382.95 39.65 2010-04-18 19:27:19.000 108 33302.15 257.58 2382.96 39.65 2010-04-18 19:27:20.000 108 33302.08 257.55 2382.96 39.65 2010-04-18 19:27:21.000 108 33302.11 257.52 2383.02 39.65 2010-04-18 19:27:22.000 108 33302.21 257.52 2382.91 39.65 2010-04-18 19:27:23.000 108 33302.18 257.54 2382.89 39.65 2010-04-18 19:27:24.000 108 33302.15 257.58 2382.96 39.65 2010-04-18 19:27:25.000 108 33302.14 257.50 2383.03 39.65 2010-04-18 19:27:26.000 108 33302.16 257.54 2382.97 39.65 2010-04-18 19:27:27.000 108 33302.18 257.56 2383.04 39.65 2010-04-18 19:27:28.000 108 33302.12 257.53 2382.95 39.65 2010-04-18 19:27:29.000 108 33302.23 257.49 2383.02 39.65 2010-04-18 19:27:30.000 108 33302.18 257.54 2382.95 39.65 2010-04-18 19:27:31.000 108 33302.13 257.54 2382.97 39.65 2010-04-18 19:27:32.000 108 33302.13 257.57 2382.97 39.65 2010-04-18 19:27:33.000 108 33302.15 257.54 2382.99 39.65 2010-04-18 19:27:34.000 108 33302.16 257.54 2382.96 39.65 2010-04-18 19:27:35.000 108 33302.10 257.53 2382.99 39.65 2010-04-18 19:27:36.000 108 33302.20 257.53 2382.99 39.65 2010-04-18 19:27:37.000 108 33302.14 257.55 2383.14 39.65 2010-04-18 19:27:38.000 108 33302.16 257.59 2383.01 39.65 2010-04-18 19:27:39.000 108 33302.08 257.55 2383.05 39.65 2010-04-18 19:27:40.000 108 33302.05 257.58 2383.12 39.65 2010-04-18 19:27:41.000 108 33302.02 257.56 2383.11 39.65 2010-04-18 19:27:42.000 108 33302.04 257.54 2383.11 39.65 2010-04-18 19:27:43.000 108 33302.09 257.49 2383.06 39.65 2010-04-18 19:27:44.000 108 33302.07 257.53 2383.03 39.65 2010-04-18 19:27:45.000 108 33302.14 257.54 2383.08 39.65 2010-04-18 19:27:46.000 108 33302.07 257.53 2383.12 39.65 2010-04-18 19:27:47.000 108 33302.11 257.53 2383.14 39.65 2010-04-18 19:27:48.000 108 33302.00 257.52 2383.05 39.65 2010-04-18 19:27:49.000 108 33302.02 257.53 2383.11 39.65 2010-04-18 19:27:50.000 108 33302.07 257.54 2382.99 39.65 2010-04-18 19:27:51.000 108 33302.00 257.53 2383.00 39.65 2010-04-18 19:27:52.000 108 33302.05 257.51 2383.11 39.65 2010-04-18 19:27:53.000 108 33302.09 257.50 2383.07 39.65 2010-04-18 19:27:54.000 108 33302.03 257.53 2383.06 39.65 2010-04-18 19:27:55.000 108 33302.05 257.55 2383.10 39.65 2010-04-18 19:27:56.000 108 33301.98 257.51 2383.11 39.65 2010-04-18 19:27:57.000 108 33301.98 257.53 2383.11 39.65 2010-04-18 19:27:58.000 108 33301.98 257.54 2383.15 39.65 2010-04-18 19:27:59.000 108 33302.05 257.52 2383.11 39.65 2010-04-18 19:28:00.000 108 33302.00 257.49 2383.04 39.65 2010-04-18 19:28:01.000 108 33302.06 257.55 2383.05 39.65 2010-04-18 19:28:02.000 108 33302.07 257.48 2383.12 39.65 2010-04-18 19:28:03.000 108 33302.05 257.50 2383.06 39.65 2010-04-18 19:28:04.000 108 33301.99 257.49 2383.14 39.65 2010-04-18 19:28:05.000 108 33302.00 257.53 2383.09 39.65 2010-04-18 19:28:06.000 108 33302.07 257.52 2383.18 39.65 2010-04-18 19:28:07.000 108 33301.95 257.54 2383.13 39.65 2010-04-18 19:28:08.000 108 33302.03 257.53 2383.11 39.65 2010-04-18 19:28:09.000 108 33302.00 257.47 2383.12 39.65 2010-04-18 19:28:10.000 108 33302.03 257.49 2383.08 39.65 2010-04-18 19:28:11.000 108 33301.98 257.49 2383.05 39.65 2010-04-18 19:28:12.000 108 33302.11 257.49 2383.12 39.65 2010-04-18 19:28:13.000 108 33302.07 257.50 2383.13 39.65 2010-04-18 19:28:14.000 108 33302.13 257.49 2383.20 39.65 2010-04-18 19:28:15.000 108 33301.96 257.54 2383.13 39.65 2010-04-18 19:28:16.000 108 33302.02 257.48 2383.14 39.65 2010-04-18 19:28:17.000 108 33302.08 257.49 2383.17 39.65 2010-04-18 19:28:18.000 108 33301.98 257.48 2383.11 39.65 2010-04-18 19:28:19.000 108 33302.07 257.49 2383.13 39.65 2010-04-18 19:28:20.000 108 33302.10 257.49 2383.14 39.65 2010-04-18 19:28:21.000 108 33302.07 257.48 2383.08 39.65 2010-04-18 19:28:22.000 108 33302.05 257.51 2383.11 39.65 2010-04-18 19:28:23.000 108 33302.04 257.52 2383.10 39.65 2010-04-18 19:28:24.000 108 33302.12 257.44 2383.18 39.65 2010-04-18 19:28:25.000 108 33302.07 257.51 2383.12 39.65 2010-04-18 19:28:26.000 108 33302.04 257.48 2383.14 39.65 2010-04-18 19:28:27.000 108 33302.05 257.47 2383.21 39.65 2010-04-18 19:28:28.000 108 33302.05 257.46 2383.14 39.65 2010-04-18 19:28:29.000 108 33302.08 257.48 2383.10 39.65 2010-04-18 19:28:30.000 108 33302.10 257.48 2383.17 39.65 2010-04-18 19:28:31.000 108 33302.10 257.46 2383.17 39.65 2010-04-18 19:28:32.000 108 33302.06 257.48 2383.08 39.65 2010-04-18 19:28:33.000 108 33302.07 257.48 2383.14 39.65 2010-04-18 19:28:34.000 108 33302.00 257.46 2383.16 39.65 2010-04-18 19:28:35.000 108 33302.11 257.44 2383.12 39.65 2010-04-18 19:28:36.000 108 33302.13 257.46 2383.17 39.65 2010-04-18 19:28:37.000 108 33302.24 257.44 2383.11 39.65 2010-04-18 19:28:38.000 108 33302.22 257.47 2383.12 39.65 2010-04-18 19:28:39.000 108 33302.03 257.45 2383.18 39.65 2010-04-18 19:28:40.000 108 33302.07 257.44 2383.15 39.65 2010-04-18 19:28:41.000 108 33302.10 257.44 2383.20 39.65 2010-04-18 19:28:42.000 108 33302.15 257.48 2383.12 39.65 2010-04-18 19:28:43.000 108 33302.11 257.44 2383.11 39.65 2010-04-18 19:28:44.000 108 33302.08 257.39 2383.18 39.65 2010-04-18 19:28:45.000 108 33302.08 257.42 2383.21 39.65 2010-04-18 19:28:46.000 108 33302.13 257.46 2383.10 39.65 2010-04-18 19:28:47.000 108 33302.05 257.42 2383.07 39.65 2010-04-18 19:28:48.000 108 33302.13 257.44 2383.16 39.65 2010-04-18 19:28:49.000 108 33302.16 257.44 2383.09 39.65 2010-04-18 19:28:50.000 108 33302.12 257.44 2383.17 39.65 2010-04-18 19:28:51.000 108 33302.14 257.49 2383.11 39.65 2010-04-18 19:28:52.000 108 33302.20 257.43 2383.22 39.65 2010-04-18 19:28:53.000 108 33302.16 257.45 2383.17 39.65 2010-04-18 19:28:54.000 108 33302.22 257.44 2383.17 39.65 2010-04-18 19:28:55.000 108 33302.15 257.45 2383.21 39.65 2010-04-18 19:28:56.000 108 33302.21 257.45 2383.18 39.65 2010-04-18 19:28:57.000 108 33302.23 257.46 2383.14 39.65 2010-04-18 19:28:58.000 108 33302.08 257.48 2383.04 39.65 2010-04-18 19:28:59.000 108 33302.16 257.49 2383.06 39.65 2010-04-18 19:29:00.000 108 33302.18 257.45 2383.13 39.65 2010-04-18 19:29:01.000 108 33302.21 257.44 2383.14 39.65 2010-04-18 19:29:02.000 108 33302.14 257.46 2383.05 39.65 2010-04-18 19:29:03.000 108 33302.17 257.48 2383.18 39.65 2010-04-18 19:29:04.000 108 33302.12 257.46 2383.12 39.65 2010-04-18 19:29:05.000 108 33302.15 257.46 2383.17 39.65 2010-04-18 19:29:06.000 108 33302.13 257.47 2383.20 39.65 2010-04-18 19:29:07.000 108 33302.17 257.50 2383.14 39.65 2010-04-18 19:29:08.000 108 33302.17 257.46 2383.11 39.66 2010-04-18 19:29:09.000 108 33302.19 257.45 2383.11 39.65 2010-04-18 19:29:10.000 108 33302.14 257.51 2383.15 39.66 2010-04-18 19:29:11.000 108 33302.15 257.47 2383.13 39.65 2010-04-18 19:29:12.000 108 33302.14 257.51 2383.17 39.65 2010-04-18 19:29:13.000 108 33302.18 257.45 2383.12 39.65 2010-04-18 19:29:14.000 108 33302.25 257.49 2383.12 39.66 2010-04-18 19:29:15.000 108 33302.23 257.50 2383.15 39.65 2010-04-18 19:29:16.000 108 33302.22 257.43 2383.14 39.66 2010-04-18 19:29:17.000 108 33302.15 257.44 2383.11 39.66 2010-04-18 19:29:18.000 108 33302.18 257.51 2383.18 39.65 2010-04-18 19:29:19.000 108 33302.14 257.48 2383.06 39.66 2010-04-18 19:29:20.000 108 33302.13 257.50 2383.08 39.65 2010-04-18 19:29:21.000 108 33302.11 257.52 2383.09 39.65 2010-04-18 19:29:22.000 108 33302.23 257.49 2383.10 39.65 2010-04-18 19:29:23.000 108 33302.15 257.49 2383.09 39.65 2010-04-18 19:29:24.000 108 33302.14 257.49 2383.15 39.66 2010-04-18 19:29:25.000 108 33302.11 257.48 2383.17 39.66 2010-04-18 19:29:26.000 108 33302.15 257.48 2383.22 39.66 2010-04-18 19:29:27.000 108 33302.19 257.44 2383.11 39.66 2010-04-18 19:29:28.000 108 33302.05 257.49 2383.10 39.65 2010-04-18 19:29:29.000 108 33302.19 257.47 2383.14 39.65 2010-04-18 19:29:30.000 108 33302.15 257.45 2383.14 39.66 2010-04-18 19:29:31.000 108 33302.17 257.45 2383.16 39.66 2010-04-18 19:29:32.000 108 33302.14 257.46 2383.17 39.66 2010-04-18 19:29:33.000 108 33302.22 257.48 2383.22 39.66 2010-04-18 19:29:34.000 108 33302.14 257.47 2383.17 39.66 2010-04-18 19:29:35.000 108 33302.11 257.44 2383.15 39.66 2010-04-18 19:29:36.000 108 33302.15 257.45 2383.15 39.66 2010-04-18 19:29:37.000 108 33302.18 257.46 2383.17 39.66 2010-04-18 19:29:38.000 108 33302.21 257.48 2383.18 39.66 2010-04-18 19:29:39.000 108 33302.13 257.45 2383.11 39.66 2010-04-18 19:29:40.000 108 33302.16 257.50 2383.24 39.66 2010-04-18 19:29:41.000 108 33302.14 257.47 2383.18 39.66 2010-04-18 19:29:42.000 108 33302.19 257.44 2383.22 39.66 2010-04-18 19:29:43.000 108 33302.17 257.44 2383.20 39.66 2010-04-18 19:29:44.000 108 33302.19 257.48 2383.14 39.66 2010-04-18 19:29:45.000 108 33302.12 257.44 2383.11 39.66 2010-04-18 19:29:46.000 108 33302.23 257.43 2383.15 39.66 2010-04-18 19:29:47.000 108 33302.16 257.45 2383.10 39.66 2010-04-18 19:29:48.000 108 33302.13 257.47 2383.13 39.66 2010-04-18 19:29:49.000 108 33302.11 257.43 2383.24 39.66 2010-04-18 19:29:50.000 108 33302.17 257.44 2383.22 39.66 2010-04-18 19:29:51.000 108 33302.18 257.47 2383.15 39.66 2010-04-18 19:29:52.000 108 33302.21 257.42 2383.14 39.66 2010-04-18 19:29:53.000 108 33302.27 257.48 2383.21 39.66 2010-04-18 19:29:54.000 108 33302.21 257.46 2383.12 39.66 2010-04-18 19:29:55.000 108 33302.27 257.50 2383.12 39.66 2010-04-18 19:29:56.000 108 33302.20 257.47 2383.21 39.66 2010-04-18 19:29:57.000 108 33302.33 257.47 2383.15 39.66 2010-04-18 19:29:58.000 108 33302.20 257.48 2383.20 39.66 2010-04-18 19:29:59.000 108 33302.23 257.49 2383.23 39.66 2010-04-18 19:30:00.000 108 33302.29 257.44 2383.15 39.66 2010-04-18 19:30:01.000 108 33302.20 257.42 2383.14 39.66 2010-04-18 19:30:02.000 108 33302.22 257.45 2383.06 39.66 2010-04-18 19:30:03.000 108 33302.30 257.47 2383.18 39.66 2010-04-18 19:30:04.000 108 33302.31 257.45 2383.15 39.66 2010-04-18 19:30:05.000 108 33302.24 257.48 2383.12 39.65 2010-04-18 19:30:06.000 108 33302.31 257.46 2383.09 39.66 2010-04-18 19:30:07.000 108 33302.28 257.50 2383.09 39.66 2010-04-18 19:30:08.000 108 33302.23 257.42 2383.24 39.66 2010-04-18 19:30:09.000 108 33302.21 257.47 2383.17 39.66 2010-04-18 19:30:10.000 108 33302.28 257.45 2383.03 39.66 2010-04-18 19:30:11.000 108 33302.27 257.44 2383.10 39.66 2010-04-18 19:30:12.000 108 33302.26 257.47 2383.06 39.66 2010-04-18 19:30:13.000 108 33302.25 257.43 2383.18 39.66 2010-04-18 19:30:14.000 108 33302.19 257.48 2383.08 39.66 2010-04-18 19:30:15.000 108 33302.29 257.49 2383.13 39.66 2010-04-18 19:30:16.000 108 33302.29 257.46 2383.12 39.66 2010-04-18 19:30:17.000 108 33302.25 257.44 2383.11 39.66 2010-04-18 19:30:18.000 108 33302.32 257.47 2383.17 39.66 2010-04-18 19:30:19.000 108 33302.21 257.43 2383.14 39.66 2010-04-18 19:30:20.000 108 33302.20 257.44 2383.10 39.66 2010-04-18 19:30:21.000 108 33302.33 257.43 2383.13 39.66 2010-04-18 19:30:22.000 108 33302.19 257.48 2383.12 39.66 2010-04-18 19:30:23.000 108 33302.20 257.48 2383.09 39.66 2010-04-18 19:30:24.000 108 33302.21 257.47 2383.13 39.66 2010-04-18 19:30:25.000 108 33302.24 257.48 2383.08 39.66 2010-04-18 19:30:26.000 108 33302.33 257.45 2383.12 39.66 2010-04-18 19:30:27.000 108 33302.20 257.44 2383.20 39.66 2010-04-18 19:30:28.000 108 33302.21 257.43 2383.14 39.66 2010-04-18 19:30:29.000 108 33302.26 257.41 2383.11 39.66 2010-04-18 19:30:30.000 108 33302.17 257.50 2383.06 39.66 2010-04-18 19:30:31.000 108 33302.25 257.44 2383.13 39.66 2010-04-18 19:30:32.000 108 33302.17 257.44 2383.18 39.66 2010-04-18 19:30:33.000 108 33302.30 257.48 2383.15 39.66 2010-04-18 19:30:34.000 108 33302.18 257.49 2383.14 39.66 2010-04-18 19:30:35.000 108 33302.18 257.49 2383.13 39.66 2010-04-18 19:30:36.000 108 33302.29 257.52 2383.09 39.66 2010-04-18 19:30:37.000 108 33302.14 257.51 2383.09 39.66 2010-04-18 19:30:38.000 108 33302.24 257.47 2383.17 39.66 2010-04-18 19:30:39.000 108 33302.22 257.50 2383.12 39.66 2010-04-18 19:30:40.000 108 33302.17 257.45 2383.18 39.66 2010-04-18 19:30:41.000 108 33302.29 257.48 2383.14 39.66 2010-04-18 19:30:42.000 108 33302.22 257.45 2383.26 39.66 2010-04-18 19:30:43.000 108 33302.20 257.49 2383.12 39.66 2010-04-18 19:30:44.000 108 33302.19 257.46 2383.17 39.66 2010-04-18 19:30:45.000 108 33302.23 257.51 2383.14 39.66 2010-04-18 19:30:46.000 108 33302.15 257.52 2383.20 39.66 2010-04-18 19:30:47.000 108 33302.16 257.51 2383.19 39.66 2010-04-18 19:30:48.000 108 33302.14 257.49 2383.12 39.66 2010-04-18 19:30:49.000 108 33302.15 257.48 2383.24 39.66 2010-04-18 19:30:50.000 108 33302.04 257.44 2383.19 39.66 2010-04-18 19:30:51.000 108 33302.29 257.50 2383.17 39.66 2010-04-18 19:30:52.000 108 33302.13 257.45 2383.14 39.66 2010-04-18 19:30:53.000 108 33302.12 257.50 2383.17 39.66 2010-04-18 19:30:54.000 108 33302.08 257.48 2383.26 39.66 2010-04-18 19:30:55.000 108 33302.17 257.48 2383.18 39.66 2010-04-18 19:30:56.000 108 33302.11 257.50 2383.22 39.66 2010-04-18 19:30:57.000 108 33302.18 257.45 2383.22 39.66 2010-04-18 19:30:58.000 108 33302.05 257.49 2383.26 39.66 2010-04-18 19:30:59.000 108 33302.05 257.47 2383.21 39.66 2010-04-18 19:31:00.000 108 33302.07 257.46 2383.27 39.66 2010-04-18 19:31:01.000 108 33302.04 257.45 2383.08 39.66 2010-04-18 19:31:02.000 108 33301.97 257.45 2383.27 39.66 2010-04-18 19:31:03.000 108 33302.14 257.47 2383.22 39.66 2010-04-18 19:31:04.000 108 33302.05 257.46 2383.28 39.66 2010-04-18 19:31:05.000 108 33302.04 257.45 2383.24 39.66 2010-04-18 19:31:06.000 108 33302.11 257.48 2383.27 39.66 2010-04-18 19:31:07.000 108 33302.03 257.44 2383.27 39.66 2010-04-18 19:31:08.000 108 33302.03 257.44 2383.20 39.66 2010-04-18 19:31:09.000 108 33302.00 257.44 2383.21 39.66 2010-04-18 19:31:10.000 108 33302.03 257.41 2383.24 39.66 2010-04-18 19:31:11.000 108 33302.02 257.41 2383.24 39.66 2010-04-18 19:31:12.000 108 33302.00 257.44 2383.21 39.66 2010-04-18 19:31:13.000 108 33301.90 257.41 2383.24 39.66 2010-04-18 19:31:14.000 108 33302.01 257.41 2383.22 39.66 2010-04-18 19:31:15.000 108 33301.97 257.42 2383.26 39.66 2010-04-18 19:31:16.000 108 33302.02 257.40 2383.19 39.66 2010-04-18 19:31:17.000 108 33302.01 257.41 2383.17 39.66 2010-04-18 19:31:18.000 108 33301.97 257.36 2383.26 39.66 2010-04-18 19:31:19.000 108 33302.02 257.40 2383.28 39.66 2010-04-18 19:31:20.000 108 33302.02 257.39 2383.37 39.66 2010-04-18 19:31:21.000 108 33301.90 257.35 2383.26 39.66 2010-04-18 19:31:22.000 108 33301.93 257.38 2383.19 39.66 2010-04-18 19:31:23.000 108 33301.99 257.38 2383.13 39.66 2010-04-18 19:31:24.000 108 33301.94 257.37 2383.27 39.66 2010-04-18 19:31:25.000 108 33302.02 257.38 2383.33 39.66 2010-04-18 19:31:26.000 108 33302.04 257.38 2383.27 39.66 2010-04-18 19:31:27.000 108 33301.87 257.36 2383.23 39.66 2010-04-18 19:31:28.000 108 33301.98 257.33 2383.32 39.66 2010-04-18 19:31:29.000 108 33301.93 257.32 2383.35 39.66 2010-04-18 19:31:30.000 108 33302.04 257.34 2383.28 39.66 2010-04-18 19:31:31.000 108 33302.00 257.30 2383.29 39.66 2010-04-18 19:31:32.000 108 33301.93 257.34 2383.20 39.66 2010-04-18 19:31:33.000 108 33302.00 257.35 2383.28 39.66 2010-04-18 19:31:34.000 108 33302.05 257.34 2383.30 39.66 2010-04-18 19:31:35.000 108 33302.08 257.33 2383.27 39.66 2010-04-18 19:31:36.000 108 33302.00 257.31 2383.29 39.66 2010-04-18 19:31:37.000 108 33302.07 257.31 2383.27 39.66 2010-04-18 19:31:38.000 108 33302.09 257.34 2383.21 39.66 2010-04-18 19:31:39.000 108 33301.98 257.30 2383.22 39.66 2010-04-18 19:31:40.000 108 33302.04 257.28 2383.27 39.66 2010-04-18 19:31:41.000 108 33302.08 257.31 2383.26 39.66 2010-04-18 19:31:42.000 108 33302.07 257.29 2383.29 39.66 2010-04-18 19:31:43.000 108 33302.05 257.30 2383.31 39.66 2010-04-18 19:31:44.000 108 33301.99 257.28 2383.22 39.66 2010-04-18 19:31:45.000 108 33302.01 257.29 2383.21 39.66 2010-04-18 19:31:46.000 108 33302.11 257.25 2383.28 39.66 2010-04-18 19:31:47.000 108 33302.03 257.25 2383.25 39.66 2010-04-18 19:31:48.000 108 33302.07 257.26 2383.32 39.66 2010-04-18 19:31:49.000 108 33302.09 257.26 2383.22 39.66 2010-04-18 19:31:50.000 108 33302.03 257.27 2383.22 39.66 2010-04-18 19:31:51.000 108 33302.11 257.25 2383.26 39.66 2010-04-18 19:31:52.000 108 33302.03 257.25 2383.22 39.66 2010-04-18 19:31:53.000 108 33302.09 257.26 2383.26 39.66 2010-04-18 19:31:54.000 108 33302.13 257.26 2383.26 39.66 2010-04-18 19:31:55.000 108 33302.15 257.29 2383.17 39.66 2010-04-18 19:31:56.000 108 33302.17 257.21 2383.27 39.66 2010-04-18 19:31:57.000 108 33302.20 257.25 2383.22 39.66 2010-04-18 19:31:58.000 108 33302.05 257.25 2383.24 39.66 2010-04-18 19:31:59.000 108 33302.13 257.22 2383.20 39.66 2010-04-18 19:32:00.000 108 33302.17 257.25 2383.27 39.66 2010-04-18 19:32:01.000 108 33302.14 257.24 2383.21 39.66 2010-04-18 19:32:02.000 108 33302.10 257.24 2383.29 39.66 2010-04-18 19:32:03.000 108 33302.15 257.24 2383.17 39.66 2010-04-18 19:32:04.000 108 33302.11 257.23 2383.15 39.66 2010-04-18 19:32:05.000 108 33302.11 257.23 2383.09 39.66 2010-04-18 19:32:06.000 108 33302.21 257.24 2383.23 39.66 2010-04-18 19:32:07.000 108 33302.21 257.23 2383.19 39.66 2010-04-18 19:32:08.000 108 33302.15 257.20 2383.21 39.66 2010-04-18 19:32:09.000 108 33302.13 257.26 2383.19 39.66 2010-04-18 19:32:10.000 108 33302.26 257.22 2383.19 39.66 2010-04-18 19:32:11.000 108 33302.15 257.24 2383.26 39.66 2010-04-18 19:32:12.000 108 33302.17 257.23 2383.17 39.66 2010-04-18 19:32:13.000 108 33302.21 257.27 2383.19 39.66 2010-04-18 19:32:14.000 108 33302.21 257.24 2383.22 39.66 2010-04-18 19:32:15.000 108 33302.01 257.28 2383.11 39.66 2010-04-18 19:32:16.000 108 33302.21 257.26 2383.22 39.66 2010-04-18 19:32:17.000 108 33302.16 257.25 2383.20 39.66 2010-04-18 19:32:18.000 108 33302.16 257.25 2383.17 39.66 2010-04-18 19:32:19.000 108 33302.15 257.25 2383.22 39.66 2010-04-18 19:32:20.000 108 33302.23 257.29 2383.22 39.66 2010-04-18 19:32:21.000 108 33302.22 257.23 2383.21 39.66 2010-04-18 19:32:22.000 108 33302.35 257.22 2383.11 39.66 2010-04-18 19:32:23.000 108 33302.20 257.18 2383.13 39.66 2010-04-18 19:32:24.000 108 33302.24 257.22 2383.14 39.66 2010-04-18 19:32:25.000 108 33302.18 257.19 2383.16 39.66 2010-04-18 19:32:26.000 108 33302.23 257.21 2383.19 39.66 2010-04-18 19:32:27.000 108 33302.22 257.22 2383.30 39.66 2010-04-18 19:32:28.000 108 33302.25 257.16 2383.15 39.66 2010-04-18 19:32:29.000 108 33302.17 257.21 2383.21 39.66 2010-04-18 19:32:30.000 108 33302.23 257.23 2383.13 39.66 2010-04-18 19:32:31.000 108 33302.20 257.22 2383.14 39.66 2010-04-18 19:32:32.000 108 33302.21 257.18 2383.17 39.66 2010-04-18 19:32:33.000 108 33302.16 257.21 2383.15 39.66 2010-04-18 19:32:34.000 108 33302.19 257.24 2383.18 39.66 2010-04-18 19:32:35.000 108 33302.20 257.23 2383.10 39.66 2010-04-18 19:32:36.000 108 33302.24 257.16 2383.15 39.66 2010-04-18 19:32:37.000 108 33302.21 257.23 2383.20 39.66 2010-04-18 19:32:38.000 108 33302.25 257.24 2383.15 39.66 2010-04-18 19:32:39.000 108 33302.21 257.26 2383.18 39.66 2010-04-18 19:32:40.000 108 33302.26 257.26 2383.11 39.66 2010-04-18 19:32:41.000 108 33302.28 257.23 2383.15 39.66 2010-04-18 19:32:42.000 108 33302.28 257.20 2383.11 39.66 2010-04-18 19:32:43.000 108 33302.30 257.19 2383.12 39.66 2010-04-18 19:32:44.000 108 33302.27 257.22 2383.11 39.66 2010-04-18 19:32:45.000 108 33302.28 257.25 2383.18 39.66 2010-04-18 19:32:46.000 108 33302.36 257.25 2383.15 39.66 2010-04-18 19:32:47.000 108 33302.23 257.25 2383.21 39.66 2010-04-18 19:32:48.000 108 33302.23 257.24 2383.12 39.66 2010-04-18 19:32:49.000 108 33302.32 257.25 2383.13 39.66 2010-04-18 19:32:50.000 108 33302.25 257.27 2383.13 39.66 2010-04-18 19:32:51.000 108 33302.37 257.18 2383.14 39.66 2010-04-18 19:32:52.000 108 33302.26 257.24 2383.15 39.66 2010-04-18 19:32:53.000 108 33302.24 257.29 2383.16 39.66 2010-04-18 19:32:54.000 108 33302.31 257.25 2383.14 39.66 2010-04-18 19:32:55.000 108 33302.30 257.22 2383.17 39.66 2010-04-18 19:32:56.000 108 33302.25 257.23 2383.14 39.66 2010-04-18 19:32:57.000 108 33302.35 257.24 2383.13 39.66 2010-04-18 19:32:58.000 108 33302.36 257.23 2383.19 39.66 2010-04-18 19:32:59.000 108 33302.26 257.21 2383.21 39.66 2010-04-18 19:33:00.000 108 33302.29 257.19 2383.15 39.66 2010-04-18 19:33:01.000 108 33302.27 257.19 2383.20 39.66 2010-04-18 19:33:02.000 108 33302.26 257.23 2383.15 39.66 2010-04-18 19:33:03.000 108 33302.26 257.23 2383.17 39.66 2010-04-18 19:33:04.000 108 33302.28 257.27 2383.12 39.66 2010-04-18 19:33:05.000 108 33302.32 257.20 2383.09 39.66 2010-04-18 19:33:06.000 108 33302.29 257.27 2383.15 39.66 2010-04-18 19:33:07.000 108 33302.28 257.20 2383.15 39.66 2010-04-18 19:33:08.000 108 33302.24 257.25 2383.11 39.66 2010-04-18 19:33:09.000 108 33302.30 257.22 2383.11 39.66 2010-04-18 19:33:10.000 108 33302.20 257.24 2383.14 39.66 2010-04-18 19:33:11.000 108 33302.32 257.25 2383.09 39.66 2010-04-18 19:33:12.000 108 33302.30 257.27 2383.09 39.66 2010-04-18 19:33:13.000 108 33302.29 257.26 2383.22 39.66 2010-04-18 19:33:14.000 108 33302.23 257.23 2383.23 39.66 2010-04-18 19:33:15.000 108 33302.23 257.25 2383.19 39.66 2010-04-18 19:33:16.000 108 33302.16 257.23 2383.11 39.66 2010-04-18 19:33:17.000 108 33302.18 257.25 2383.08 39.66 2010-04-18 19:33:18.000 108 33302.32 257.24 2383.15 39.66 2010-04-18 19:33:19.000 108 33302.20 257.25 2383.21 39.66 2010-04-18 19:33:20.000 108 33302.33 257.23 2383.26 39.66 2010-04-18 19:33:21.000 108 33302.26 257.24 2383.18 39.66 2010-04-18 19:33:22.000 108 33302.21 257.25 2383.18 39.66 2010-04-18 19:33:23.000 108 33302.25 257.23 2383.15 39.66 2010-04-18 19:33:24.000 108 33302.38 257.20 2383.24 39.66 2010-04-18 19:33:25.000 108 33302.21 257.23 2383.22 39.66 2010-04-18 19:33:26.000 108 33302.23 257.21 2383.21 39.66 2010-04-18 19:33:27.000 108 33302.21 257.26 2383.20 39.66 2010-04-18 19:33:28.000 108 33302.28 257.24 2383.17 39.66 2010-04-18 19:33:29.000 108 33302.23 257.24 2383.14 39.66 2010-04-18 19:33:30.000 108 33302.33 257.25 2383.26 39.66 2010-04-18 19:33:31.000 108 33302.29 257.22 2383.14 39.66 2010-04-18 19:33:32.000 108 33302.20 257.25 2383.21 39.66 2010-04-18 19:33:33.000 108 33302.19 257.18 2383.27 39.66 2010-04-18 19:33:34.000 108 33302.25 257.20 2383.24 39.66 2010-04-18 19:33:35.000 108 33302.33 257.22 2383.30 39.66 2010-04-18 19:33:36.000 108 33302.25 257.23 2383.24 39.66 2010-04-18 19:33:37.000 108 33302.26 257.23 2383.24 39.66 2010-04-18 19:33:38.000 108 33302.25 257.25 2383.17 39.66 2010-04-18 19:33:39.000 108 33302.25 257.23 2383.22 39.66 2010-04-18 19:33:40.000 108 33302.29 257.19 2383.27 39.66 2010-04-18 19:33:41.000 108 33302.27 257.20 2383.23 39.66 2010-04-18 19:33:42.000 108 33302.27 257.21 2383.33 39.66 2010-04-18 19:33:43.000 108 33302.26 257.21 2383.25 39.66 2010-04-18 19:33:44.000 108 33302.24 257.25 2383.18 39.66 2010-04-18 19:33:45.000 108 33302.30 257.19 2383.27 39.66 2010-04-18 19:33:46.000 108 33302.27 257.20 2383.20 39.66 2010-04-18 19:33:47.000 108 33302.30 257.19 2383.20 39.66 2010-04-18 19:33:48.000 108 33302.26 257.19 2383.20 39.66 2010-04-18 19:33:49.000 108 33302.27 257.23 2383.18 39.66 2010-04-18 19:33:50.000 108 33302.23 257.18 2383.18 39.66 2010-04-18 19:33:51.000 108 33302.22 257.19 2383.22 39.66 2010-04-18 19:33:52.000 108 33302.30 257.25 2383.11 39.66 2010-04-18 19:33:53.000 108 33302.20 257.20 2383.21 39.66 2010-04-18 19:33:54.000 108 33302.25 257.19 2383.13 39.66 2010-04-18 19:33:55.000 108 33302.37 257.22 2383.19 39.66 2010-04-18 19:33:56.000 108 33302.28 257.23 2383.17 39.66 2010-04-18 19:33:57.000 108 33302.20 257.21 2383.19 39.66 2010-04-18 19:33:58.000 108 33302.30 257.20 2383.14 39.66 2010-04-18 19:33:59.000 108 33302.23 257.19 2383.24 39.66 2010-04-18 19:34:00.000 108 33302.29 257.19 2383.20 39.66 2010-04-18 19:34:01.000 108 33302.17 257.19 2383.20 39.66 2010-04-18 19:34:02.000 108 33302.26 257.19 2383.27 39.66 2010-04-18 19:34:03.000 108 33302.33 257.17 2383.14 39.66 2010-04-18 19:34:04.000 108 33302.25 257.17 2383.18 39.66 2010-04-18 19:34:05.000 108 33302.33 257.17 2383.17 39.66 2010-04-18 19:34:06.000 108 33302.25 257.14 2383.21 39.66 2010-04-18 19:34:07.000 108 33302.27 257.13 2383.27 39.66 2010-04-18 19:34:08.000 108 33302.23 257.17 2383.18 39.66 2010-04-18 19:34:09.000 108 33302.22 257.22 2383.15 39.66 2010-04-18 19:34:10.000 108 33302.36 257.23 2383.16 39.66 2010-04-18 19:34:11.000 108 33302.33 257.20 2383.15 39.66 2010-04-18 19:34:12.000 108 33302.26 257.17 2383.14 39.66 2010-04-18 19:34:13.000 108 33302.23 257.19 2383.19 39.66 2010-04-18 19:34:14.000 108 33302.23 257.19 2383.17 39.66 2010-04-18 19:34:15.000 108 33302.29 257.23 2383.27 39.66 2010-04-18 19:34:16.000 108 33302.29 257.19 2383.13 39.66 2010-04-18 19:34:17.000 108 33302.28 257.16 2383.14 39.66 2010-04-18 19:34:18.000 108 33302.30 257.17 2383.17 39.66 2010-04-18 19:34:19.000 108 33302.30 257.17 2383.14 39.66 2010-04-18 19:34:20.000 108 33302.32 257.16 2383.17 39.66 2010-04-18 19:34:21.000 108 33302.26 257.19 2383.14 39.66 2010-04-18 19:34:22.000 108 33302.23 257.20 2383.11 39.66 2010-04-18 19:34:23.000 108 33302.26 257.18 2383.14 39.66 2010-04-18 19:34:24.000 108 33302.23 257.20 2383.18 39.66 2010-04-18 19:34:25.000 108 33302.29 257.18 2383.12 39.66 2010-04-18 19:34:26.000 108 33302.28 257.16 2383.18 39.66 2010-04-18 19:34:27.000 108 33302.28 257.13 2383.17 39.66 2010-04-18 19:34:28.000 108 33302.32 257.19 2383.12 39.66 2010-04-18 19:34:29.000 108 33302.26 257.14 2383.17 39.66 2010-04-18 19:34:30.000 108 33302.31 257.19 2383.21 39.66 2010-04-18 19:34:31.000 108 33302.30 257.19 2383.27 39.66 2010-04-18 19:34:32.000 108 33302.35 257.16 2383.27 39.66 2010-04-18 19:34:33.000 108 33302.30 257.17 2383.21 39.66 2010-04-18 19:34:34.000 108 33302.36 257.13 2383.18 39.66 2010-04-18 19:34:35.000 108 33302.25 257.17 2383.21 39.66 2010-04-18 19:34:36.000 108 33302.25 257.17 2383.15 39.66 2010-04-18 19:34:37.000 108 33302.24 257.17 2383.17 39.66 2010-04-18 19:34:38.000 108 33302.17 257.13 2383.14 39.66 2010-04-18 19:34:39.000 108 33302.23 257.13 2383.12 39.66 2010-04-18 19:34:40.000 108 33302.21 257.12 2383.27 39.66 2010-04-18 19:34:41.000 108 33302.25 257.15 2383.34 39.66 2010-04-18 19:34:42.000 108 33302.20 257.19 2383.15 39.66 2010-04-18 19:34:43.000 108 33302.12 257.17 2383.23 39.66 2010-04-18 19:34:44.000 108 33302.23 257.12 2383.18 39.66 2010-04-18 19:34:45.000 108 33302.26 257.15 2383.31 39.66 2010-04-18 19:34:46.000 108 33302.28 257.11 2383.14 39.66 2010-04-18 19:34:47.000 108 33302.20 257.10 2383.18 39.66 2010-04-18 19:34:48.000 108 33302.25 257.16 2383.15 39.66 2010-04-18 19:34:49.000 108 33302.23 257.12 2383.26 39.66 2010-04-18 19:34:50.000 108 33302.25 257.16 2383.18 39.66 2010-04-18 19:34:51.000 108 33302.25 257.17 2383.19 39.66 2010-04-18 19:34:52.000 108 33302.33 257.14 2383.21 39.66 2010-04-18 19:34:53.000 108 33302.30 257.15 2383.20 39.66 2010-04-18 19:34:54.000 108 33302.33 257.16 2383.17 39.66 2010-04-18 19:34:55.000 108 33302.22 257.12 2383.15 39.66 2010-04-18 19:34:56.000 108 33302.24 257.10 2383.15 39.66 2010-04-18 19:34:57.000 108 33302.34 257.10 2383.32 39.66 2010-04-18 19:34:58.000 108 33302.21 257.11 2383.24 39.66 2010-04-18 19:34:59.000 108 33302.29 257.16 2383.22 39.66 2010-04-18 19:35:00.000 108 33302.31 257.13 2383.31 39.66 2010-04-18 19:35:01.000 108 33302.28 257.10 2383.25 39.66 2010-04-18 19:35:02.000 108 33302.29 257.11 2383.20 39.66 2010-04-18 19:35:03.000 108 33302.23 257.08 2383.29 39.66 2010-04-18 19:35:04.000 108 33302.36 257.15 2383.19 39.66 2010-04-18 19:35:05.000 108 33302.23 257.10 2383.25 39.66 2010-04-18 19:35:06.000 108 33302.29 257.11 2383.24 39.66 2010-04-18 19:35:07.000 108 33302.24 257.17 2383.15 39.66 2010-04-18 19:35:08.000 108 33302.29 257.13 2383.21 39.66 2010-04-18 19:35:09.000 108 33302.29 257.13 2383.18 39.66 2010-04-18 19:35:10.000 108 33302.30 257.11 2383.11 39.66 2010-04-18 19:35:11.000 108 33302.30 257.11 2383.15 39.66 2010-04-18 19:35:12.000 108 33302.36 257.10 2383.14 39.66 2010-04-18 19:35:13.000 108 33302.21 257.05 2383.17 39.66 2010-04-18 19:35:14.000 108 33302.30 257.08 2383.15 39.66 2010-04-18 19:35:15.000 108 33302.19 257.06 2383.22 39.66 2010-04-18 19:35:16.000 108 33302.36 257.10 2383.20 39.66 2010-04-18 19:35:17.000 108 33302.35 257.10 2383.16 39.66 2010-04-18 19:35:18.000 108 33302.27 257.12 2383.25 39.66 2010-04-18 19:35:19.000 108 33302.26 257.09 2383.14 39.66 2010-04-18 19:35:20.000 108 33302.29 257.08 2383.12 39.66 2010-04-18 19:35:21.000 108 33302.31 257.06 2383.08 39.66 2010-04-18 19:35:22.000 108 33302.32 257.06 2383.20 39.66 2010-04-18 19:35:23.000 108 33302.28 257.04 2383.21 39.66 2010-04-18 19:35:24.000 108 33302.39 257.09 2383.24 39.66 2010-04-18 19:35:25.000 108 33302.35 257.06 2383.24 39.66 2010-04-18 19:35:26.000 108 33302.32 257.07 2383.20 39.66 2010-04-18 19:35:27.000 108 33302.29 257.05 2383.22 39.66 2010-04-18 19:35:28.000 108 33302.31 257.07 2383.21 39.66 2010-04-18 19:35:29.000 108 33302.37 257.07 2383.17 39.66 2010-04-18 19:35:30.000 108 33302.28 257.11 2383.24 39.66 2010-04-18 19:35:31.000 108 33302.38 257.12 2383.18 39.66 2010-04-18 19:35:32.000 108 33302.35 257.11 2383.22 39.66 2010-04-18 19:35:33.000 108 33302.35 257.07 2383.21 39.66 2010-04-18 19:35:34.000 108 33302.42 257.11 2383.24 39.66 2010-04-18 19:35:35.000 108 33302.38 257.09 2383.28 39.66 2010-04-18 19:35:36.000 108 33302.40 257.08 2383.19 39.66 2010-04-18 19:35:37.000 108 33302.39 257.11 2383.14 39.66 2010-04-18 19:35:38.000 108 33302.43 257.05 2383.24 39.66 2010-04-18 19:35:39.000 108 33302.46 257.08 2383.25 39.66 2010-04-18 19:35:40.000 108 33302.38 257.07 2383.21 39.66 2010-04-18 19:35:41.000 108 33302.40 257.08 2383.26 39.66 2010-04-18 19:35:42.000 108 33302.42 257.05 2383.26 39.66 2010-04-18 19:35:43.000 108 33302.41 257.09 2383.20 39.66 2010-04-18 19:35:44.000 108 33302.38 257.12 2383.15 39.66 2010-04-18 19:35:45.000 108 33302.41 257.08 2383.16 39.66 2010-04-18 19:35:46.000 108 33302.46 257.08 2383.24 39.66 2010-04-18 19:35:47.000 108 33302.41 257.07 2383.21 39.66 2010-04-18 19:35:48.000 108 33302.46 257.08 2383.18 39.66 2010-04-18 19:35:49.000 108 33302.46 257.10 2383.15 39.66 2010-04-18 19:35:50.000 108 33302.44 257.05 2383.25 39.66 2010-04-18 19:35:51.000 108 33302.48 257.08 2383.18 39.66 2010-04-18 19:35:52.000 108 33302.48 257.10 2383.17 39.66 2010-04-18 19:35:53.000 108 33302.45 257.11 2383.15 39.66 2010-04-18 19:35:54.000 108 33302.49 257.05 2383.09 39.66 2010-04-18 19:35:55.000 108 33302.45 257.07 2383.17 39.66 2010-04-18 19:35:56.000 108 33302.45 257.06 2383.06 39.66 2010-04-18 19:35:57.000 108 33302.42 257.07 2383.11 39.66 2010-04-18 19:35:58.000 108 33302.58 257.10 2383.15 39.66 2010-04-18 19:35:59.000 108 33302.44 257.08 2383.10 39.66 2010-04-18 19:36:00.000 108 33302.50 257.12 2383.08 39.66 2010-04-18 19:36:01.000 108 33302.53 257.10 2383.08 39.66 2010-04-18 19:36:02.000 108 33302.54 257.13 2383.11 39.66 2010-04-18 19:36:03.000 108 33302.50 257.13 2383.13 39.66 2010-04-18 19:36:04.000 108 33302.48 257.09 2383.12 39.66 2010-04-18 19:36:05.000 108 33302.50 257.07 2383.12 39.66 2010-04-18 19:36:06.000 108 33302.57 257.09 2383.08 39.66 2010-04-18 19:36:07.000 108 33302.56 257.13 2383.12 39.66 2010-04-18 19:36:08.000 108 33302.56 257.08 2383.15 39.66 2010-04-18 19:36:09.000 108 33302.63 257.12 2383.21 39.66 2010-04-18 19:36:10.000 108 33302.38 257.14 2383.09 39.66 2010-04-18 19:36:11.000 108 33302.51 257.11 2383.09 39.66 2010-04-18 19:36:12.000 108 33302.49 257.08 2383.17 39.66 2010-04-18 19:36:13.000 108 33302.61 257.09 2383.12 39.66 2010-04-18 19:36:14.000 108 33302.57 257.11 2383.12 39.66 2010-04-18 19:36:15.000 108 33302.61 257.14 2383.21 39.66 2010-04-18 19:36:16.000 108 33302.54 257.12 2383.02 39.66 2010-04-18 19:36:17.000 108 33302.53 257.12 2383.09 39.66 2010-04-18 19:36:18.000 108 33302.57 257.10 2383.13 39.66 2010-04-18 19:36:19.000 108 33302.56 257.11 2383.15 39.66 2010-04-18 19:36:20.000 108 33302.59 257.13 2383.15 39.66 2010-04-18 19:36:21.000 108 33302.58 257.15 2383.18 39.66 2010-04-18 19:36:22.000 108 33302.60 257.11 2383.11 39.66 2010-04-18 19:36:23.000 108 33302.60 257.15 2383.14 39.66 2010-04-18 19:36:24.000 108 33302.56 257.13 2383.14 39.66 2010-04-18 19:36:25.000 108 33302.54 257.14 2383.17 39.66 2010-04-18 19:36:26.000 108 33302.47 257.11 2383.14 39.66 2010-04-18 19:36:27.000 108 33302.56 257.09 2383.18 39.66 2010-04-18 19:36:28.000 108 33302.53 257.13 2383.09 39.66 2010-04-18 19:36:29.000 108 33302.52 257.17 2383.04 39.66 2010-04-18 19:36:30.000 108 33302.56 257.12 2383.17 39.66 2010-04-18 19:36:31.000 108 33302.61 257.13 2383.18 39.66 2010-04-18 19:36:32.000 108 33302.43 257.09 2383.16 39.66 2010-04-18 19:36:33.000 108 33302.61 257.13 2383.19 39.66 2010-04-18 19:36:34.000 108 33302.70 257.13 2383.17 39.66 2010-04-18 19:36:35.000 108 33302.58 257.13 2383.15 39.66 2010-04-18 19:36:36.000 108 33302.57 257.16 2383.28 39.66 2010-04-18 19:36:37.000 108 33302.58 257.15 2383.09 39.66 2010-04-18 19:36:38.000 108 33302.59 257.14 2383.23 39.66 2010-04-18 19:36:39.000 108 33302.69 257.13 2383.20 39.66 2010-04-18 19:36:40.000 108 33302.58 257.15 2383.24 39.66 2010-04-18 19:36:41.000 108 33302.51 257.12 2383.17 39.66 2010-04-18 19:36:42.000 108 33302.57 257.17 2383.16 39.66 2010-04-18 19:36:43.000 108 33302.60 257.18 2383.16 39.66 2010-04-18 19:36:44.000 108 33302.67 257.17 2383.20 39.66 2010-04-18 19:36:45.000 108 33302.58 257.15 2383.16 39.66 2010-04-18 19:36:46.000 108 33302.50 257.17 2383.19 39.66 2010-04-18 19:36:47.000 108 33302.51 257.19 2383.20 39.66 2010-04-18 19:36:48.000 108 33302.57 257.15 2383.24 39.66 2010-04-18 19:36:49.000 108 33302.57 257.16 2383.17 39.66 2010-04-18 19:36:50.000 108 33302.49 257.13 2383.14 39.66 2010-04-18 19:36:51.000 108 33302.58 257.17 2383.26 39.66 2010-04-18 19:36:52.000 108 33302.62 257.13 2383.19 39.66 2010-04-18 19:36:53.000 108 33302.56 257.12 2383.11 39.66 2010-04-18 19:36:54.000 108 33302.60 257.14 2383.20 39.66 2010-04-18 19:36:55.000 108 33302.61 257.19 2383.25 39.66 2010-04-18 19:36:56.000 108 33302.45 257.14 2383.27 39.66 2010-04-18 19:36:57.000 108 33302.62 257.13 2383.15 39.66 2010-04-18 19:36:58.000 108 33302.55 257.13 2383.22 39.66 2010-04-18 19:36:59.000 108 33302.55 257.13 2383.26 39.66 2010-04-18 19:37:00.000 108 33302.49 257.15 2383.18 39.66 2010-04-18 19:37:01.000 108 33302.51 257.14 2383.22 39.66 2010-04-18 19:37:02.000 108 33302.59 257.17 2383.22 39.66 2010-04-18 19:37:03.000 108 33302.54 257.15 2383.24 39.66 2010-04-18 19:37:04.000 108 33302.54 257.22 2383.16 39.66 2010-04-18 19:37:05.000 108 33302.50 257.19 2383.20 39.66 2010-04-18 19:37:06.000 108 33302.49 257.14 2383.21 39.66 2010-04-18 19:37:07.000 108 33302.51 257.14 2383.22 39.66 2010-04-18 19:37:08.000 108 33302.53 257.14 2383.14 39.66 2010-04-18 19:37:09.000 108 33302.44 257.15 2383.22 39.66 2010-04-18 19:37:10.000 108 33302.54 257.17 2383.18 39.66 2010-04-18 19:37:11.000 108 33302.46 257.16 2383.21 39.66 2010-04-18 19:37:12.000 108 33302.49 257.18 2383.17 39.66 2010-04-18 19:37:13.000 108 33302.52 257.19 2383.17 39.66 2010-04-18 19:37:14.000 108 33302.50 257.13 2383.14 39.66 2010-04-18 19:37:15.000 108 33302.41 257.14 2383.26 39.66 2010-04-18 19:37:16.000 108 33302.51 257.16 2383.17 39.66 2010-04-18 19:37:17.000 108 33302.49 257.15 2383.16 39.66 2010-04-18 19:37:18.000 108 33302.44 257.16 2383.18 39.66 2010-04-18 19:37:19.000 108 33302.44 257.16 2383.27 39.66 2010-04-18 19:37:20.000 108 33302.38 257.14 2383.25 39.66 2010-04-18 19:37:21.000 108 33302.53 257.17 2383.26 39.66 2010-04-18 19:37:22.000 108 33302.46 257.19 2383.16 39.66 2010-04-18 19:37:23.000 108 33302.45 257.17 2383.21 39.66 2010-04-18 19:37:24.000 108 33302.53 257.17 2383.21 39.66 2010-04-18 19:37:25.000 108 33302.45 257.17 2383.30 39.66 2010-04-18 19:37:26.000 108 33302.43 257.16 2383.19 39.66 2010-04-18 19:37:27.000 108 33302.35 257.18 2383.28 39.66 2010-04-18 19:37:28.000 108 33302.56 257.12 2383.20 39.66 2010-04-18 19:37:29.000 108 33302.46 257.13 2383.22 39.66 2010-04-18 19:37:30.000 108 33302.43 257.14 2383.27 39.66 2010-04-18 19:37:31.000 108 33302.50 257.15 2383.17 39.66 2010-04-18 19:37:32.000 108 33302.48 257.10 2383.19 39.66 2010-04-18 19:37:33.000 108 33302.28 257.13 2383.35 39.66 2010-04-18 19:37:34.000 108 33302.40 257.18 2383.24 39.66 2010-04-18 19:37:35.000 108 33302.42 257.15 2383.21 39.66 2010-04-18 19:37:36.000 108 33302.42 257.13 2383.28 39.66 2010-04-18 19:37:37.000 108 33302.36 257.16 2383.20 39.66 2010-04-18 19:37:38.000 108 33302.36 257.13 2383.21 39.66 2010-04-18 19:37:39.000 108 33302.42 257.15 2383.17 39.66 2010-04-18 19:37:40.000 108 33302.47 257.12 2383.27 39.66 2010-04-18 19:37:41.000 108 33302.46 257.11 2383.25 39.66 2010-04-18 19:37:42.000 108 33302.32 257.09 2383.24 39.66 2010-04-18 19:37:43.000 108 33302.35 257.11 2383.25 39.66 2010-04-18 19:37:44.000 108 33302.43 257.13 2383.29 39.66 2010-04-18 19:37:45.000 108 33302.45 257.12 2383.24 39.66 2010-04-18 19:37:46.000 108 33302.44 257.10 2383.35 39.66 2010-04-18 19:37:47.000 108 33302.38 257.12 2383.28 39.66 2010-04-18 19:37:48.000 108 33302.37 257.14 2383.22 39.66 2010-04-18 19:37:49.000 108 33302.42 257.11 2383.31 39.66 2010-04-18 19:37:50.000 108 33302.52 257.10 2383.36 39.66 2010-04-18 19:37:51.000 108 33302.34 257.12 2383.30 39.66 2010-04-18 19:37:52.000 108 33302.42 257.16 2383.22 39.66 2010-04-18 19:37:53.000 108 33302.35 257.12 2383.17 39.66 2010-04-18 19:37:54.000 108 33302.45 257.07 2383.27 39.66 2010-04-18 19:37:55.000 108 33302.33 257.12 2383.24 39.66 2010-04-18 19:37:56.000 108 33302.27 257.08 2383.19 39.66 2010-04-18 19:37:57.000 108 33302.39 257.10 2383.14 39.66 2010-04-18 19:37:58.000 108 33302.39 257.09 2383.30 39.66 2010-04-18 19:37:59.000 108 33302.38 257.14 2383.27 39.66 2010-04-18 19:38:00.000 108 33302.33 257.10 2383.27 39.66 2010-04-18 19:38:01.000 108 33302.38 257.11 2383.17 39.66 2010-04-18 19:38:02.000 108 33302.25 257.10 2383.28 39.66 2010-04-18 19:38:03.000 108 33302.47 257.10 2383.27 39.66 2010-04-18 19:38:04.000 108 33302.33 257.07 2383.28 39.66 2010-04-18 19:38:05.000 108 33302.36 257.07 2383.29 39.66 2010-04-18 19:38:06.000 108 33302.26 257.10 2383.22 39.66 2010-04-18 19:38:07.000 108 33302.30 257.07 2383.24 39.66 2010-04-18 19:38:08.000 108 33302.34 257.10 2383.26 39.66 2010-04-18 19:38:09.000 108 33302.34 257.11 2383.25 39.66 2010-04-18 19:38:10.000 108 33302.23 257.09 2383.34 39.66 2010-04-18 19:38:11.000 108 33302.38 257.08 2383.33 39.66 2010-04-18 19:38:12.000 108 33302.42 257.08 2383.23 39.66 2010-04-18 19:38:13.000 108 33302.39 257.10 2383.18 39.66 2010-04-18 19:38:14.000 108 33302.41 257.03 2383.26 39.66 2010-04-18 19:38:15.000 108 33302.38 257.06 2383.33 39.66 2010-04-18 19:38:16.000 108 33302.43 257.09 2383.28 39.66 2010-04-18 19:38:17.000 108 33302.30 257.08 2383.25 39.66 2010-04-18 19:38:18.000 108 33302.45 257.08 2383.25 39.66 2010-04-18 19:38:19.000 108 33302.35 257.08 2383.24 39.66 2010-04-18 19:38:20.000 108 33302.46 257.11 2383.17 39.66 2010-04-18 19:38:21.000 108 33302.43 257.11 2383.32 39.66 2010-04-18 19:38:22.000 108 33302.39 257.08 2383.32 39.66 2010-04-18 19:38:23.000 108 33302.46 257.08 2383.22 39.66 2010-04-18 19:38:24.000 108 33302.38 257.06 2383.22 39.66 2010-04-18 19:38:25.000 108 33302.41 257.06 2383.22 39.66 2010-04-18 19:38:26.000 108 33302.39 257.10 2383.27 39.66 2010-04-18 19:38:27.000 108 33302.44 257.04 2383.24 39.66 2010-04-18 19:38:28.000 108 33302.45 257.06 2383.27 39.66 2010-04-18 19:38:29.000 108 33302.38 257.04 2383.34 39.66 2010-04-18 19:38:30.000 108 33302.44 257.04 2383.24 39.66 2010-04-18 19:38:31.000 108 33302.44 257.08 2383.26 39.66 2010-04-18 19:38:32.000 108 33302.47 257.05 2383.31 39.66 2010-04-18 19:38:33.000 108 33302.48 257.03 2383.28 39.66 2010-04-18 19:38:34.000 108 33302.47 257.06 2383.25 39.66 2010-04-18 19:38:35.000 108 33302.39 257.06 2383.33 39.66 2010-04-18 19:38:36.000 108 33302.42 257.06 2383.30 39.66 2010-04-18 19:38:37.000 108 33302.49 257.08 2383.28 39.66 2010-04-18 19:38:38.000 108 33302.44 257.02 2383.31 39.66 2010-04-18 19:38:39.000 108 33302.50 257.06 2383.17 39.66 2010-04-18 19:38:40.000 108 33302.49 257.05 2383.27 39.66 2010-04-18 19:38:41.000 108 33302.52 257.07 2383.22 39.66 2010-04-18 19:38:42.000 108 33302.54 257.06 2383.26 39.66 2010-04-18 19:38:43.000 108 33302.54 257.01 2383.28 39.66 2010-04-18 19:38:44.000 108 33302.54 257.05 2383.25 39.66 2010-04-18 19:38:45.000 108 33302.51 257.04 2383.15 39.66 2010-04-18 19:38:46.000 108 33302.52 257.04 2383.27 39.66 2010-04-18 19:38:47.000 108 33302.56 257.04 2383.22 39.66 2010-04-18 19:38:48.000 108 33302.57 257.04 2383.18 39.66 2010-04-18 19:38:49.000 108 33302.54 257.08 2383.20 39.66 2010-04-18 19:38:50.000 108 33302.58 257.05 2383.26 39.66 2010-04-18 19:38:51.000 108 33302.53 257.07 2383.27 39.66 2010-04-18 19:38:52.000 108 33302.61 257.07 2383.26 39.66 2010-04-18 19:38:53.000 108 33302.60 257.02 2383.27 39.66 2010-04-18 19:38:54.000 108 33302.57 257.05 2383.23 39.66 2010-04-18 19:38:55.000 108 33302.57 257.06 2383.25 39.66 2010-04-18 19:38:56.000 108 33302.63 257.03 2383.24 39.66 2010-04-18 19:38:57.000 108 33302.60 257.02 2383.19 39.66 2010-04-18 19:38:58.000 108 33302.49 257.06 2383.22 39.66 2010-04-18 19:38:59.000 108 33302.57 257.04 2383.23 39.66 2010-04-18 19:39:00.000 108 33302.55 257.03 2383.21 39.66 2010-04-18 19:39:01.000 108 33302.57 257.04 2383.16 39.66 2010-04-18 19:39:02.000 108 33302.56 257.04 2383.16 39.66 2010-04-18 19:39:03.000 108 33302.73 257.06 2383.18 39.66 2010-04-18 19:39:04.000 108 33302.56 257.06 2383.20 39.66 2010-04-18 19:39:05.000 108 33302.67 257.02 2383.16 39.66 2010-04-18 19:39:06.000 108 33302.65 257.03 2383.18 39.66 2010-04-18 19:39:07.000 108 33302.64 257.03 2383.18 39.66 2010-04-18 19:39:08.000 108 33302.64 257.05 2383.26 39.66 2010-04-18 19:39:09.000 108 33302.54 257.03 2383.22 39.66 2010-04-18 19:39:10.000 108 33302.66 257.06 2383.13 39.66 2010-04-18 19:39:11.000 108 33302.69 257.05 2383.19 39.66 2010-04-18 19:39:12.000 108 33302.68 257.07 2383.21 39.66 2010-04-18 19:39:13.000 108 33302.72 257.05 2383.20 39.66 2010-04-18 19:39:14.000 108 33302.61 257.02 2383.24 39.66 2010-04-18 19:39:15.000 108 33302.71 257.04 2383.09 39.66 2010-04-18 19:39:16.000 108 33302.61 257.08 2383.18 39.66 2010-04-18 19:39:17.000 108 33302.81 257.04 2383.20 39.66 2010-04-18 19:39:18.000 108 33302.73 257.05 2383.21 39.66 2010-04-18 19:39:19.000 108 33302.70 257.03 2383.17 39.66 2010-04-18 19:39:20.000 108 33302.69 257.04 2383.24 39.66 2010-04-18 19:39:21.000 108 33302.79 257.09 2383.15 39.66 2010-04-18 19:39:22.000 108 33302.66 257.00 2383.17 39.66 2010-04-18 19:39:23.000 108 33302.67 257.06 2383.14 39.66 2010-04-18 19:39:24.000 108 33302.65 257.02 2383.10 39.66 2010-04-18 19:39:25.000 108 33302.73 257.04 2383.21 39.66 2010-04-18 19:39:26.000 108 33302.68 257.06 2383.21 39.66 2010-04-18 19:39:27.000 108 33302.69 257.07 2383.19 39.66 2010-04-18 19:39:28.000 108 33302.62 257.10 2383.18 39.66 2010-04-18 19:39:29.000 108 33302.75 257.06 2383.20 39.66 2010-04-18 19:39:30.000 108 33302.66 257.04 2383.19 39.66 2010-04-18 19:39:31.000 108 33302.61 257.08 2383.12 39.67 2010-04-18 19:39:32.000 108 33302.62 257.08 2383.17 39.66 2010-04-18 19:39:33.000 108 33302.62 257.10 2383.18 39.66 2010-04-18 19:39:34.000 108 33302.62 257.11 2383.19 39.66 2010-04-18 19:39:35.000 108 33302.71 257.09 2383.20 39.66 2010-04-18 19:39:36.000 108 33302.61 257.09 2383.25 39.66 2010-04-18 19:39:37.000 108 33302.67 257.10 2383.15 39.66 2010-04-18 19:39:38.000 108 33302.62 257.10 2383.16 39.66 2010-04-18 19:39:39.000 108 33302.58 257.11 2383.08 39.66 2010-04-18 19:39:40.000 108 33302.60 257.15 2383.25 39.66 2010-04-18 19:39:41.000 108 33302.57 257.16 2383.22 39.66 2010-04-18 19:39:42.000 108 33302.67 257.11 2383.16 39.66 2010-04-18 19:39:43.000 108 33302.64 257.15 2383.13 39.66 2010-04-18 19:39:44.000 108 33302.67 257.11 2383.29 39.66 2010-04-18 19:39:45.000 108 33302.74 257.16 2383.18 39.66 2010-04-18 19:39:46.000 108 33302.64 257.14 2383.12 39.66 2010-04-18 19:39:47.000 108 33302.57 257.13 2383.27 39.66 2010-04-18 19:39:48.000 108 33302.61 257.14 2383.20 39.66 2010-04-18 19:39:49.000 108 33302.56 257.18 2383.21 39.66 2010-04-18 19:39:50.000 108 33302.53 257.15 2383.22 39.66 2010-04-18 19:39:51.000 108 33302.63 257.14 2383.27 39.66 2010-04-18 19:39:52.000 108 33302.60 257.16 2383.26 39.66 2010-04-18 19:39:53.000 108 33302.62 257.15 2383.19 39.66 2010-04-18 19:39:54.000 108 33302.51 257.13 2383.17 39.66 2010-04-18 19:39:55.000 108 33302.56 257.16 2383.15 39.66 2010-04-18 19:39:56.000 108 33302.52 257.18 2383.23 39.66 2010-04-18 19:39:57.000 108 33302.57 257.16 2383.13 39.66 2010-04-18 19:39:58.000 108 33302.58 257.18 2383.21 39.66 2010-04-18 19:39:59.000 108 33302.52 257.18 2383.22 39.66 2010-04-18 19:40:00.000 108 33302.50 257.13 2383.24 39.66 2010-04-18 19:40:01.000 108 33302.56 257.13 2383.17 39.66 2010-04-18 19:40:02.000 108 33302.49 257.13 2383.21 39.66 2010-04-18 19:40:03.000 108 33302.43 257.17 2383.21 39.66 2010-04-18 19:40:04.000 108 33302.43 257.15 2383.18 39.66 2010-04-18 19:40:05.000 108 33302.49 257.16 2383.30 39.66 2010-04-18 19:40:06.000 108 33302.44 257.16 2383.34 39.66 2010-04-18 19:40:07.000 108 33302.51 257.20 2383.22 39.66 2010-04-18 19:40:08.000 108 33302.52 257.19 2383.27 39.66 2010-04-18 19:40:09.000 108 33302.48 257.13 2383.26 39.66 2010-04-18 19:40:10.000 108 33302.53 257.14 2383.26 39.66 2010-04-18 19:40:11.000 108 33302.53 257.12 2383.33 39.66 2010-04-18 19:40:12.000 108 33302.47 257.12 2383.28 39.66 2010-04-18 19:40:13.000 108 33302.51 257.17 2383.33 39.66 2010-04-18 19:40:14.000 108 33302.46 257.15 2383.18 39.66 2010-04-18 19:40:15.000 108 33302.46 257.12 2383.27 39.66 2010-04-18 19:40:16.000 108 33302.38 257.17 2383.28 39.66 2010-04-18 19:40:17.000 108 33302.44 257.17 2383.27 39.66 2010-04-18 19:40:18.000 108 33302.32 257.19 2383.30 39.66 2010-04-18 19:40:19.000 108 33302.35 257.15 2383.32 39.66 2010-04-18 19:40:20.000 108 33302.32 257.16 2383.28 39.66 2010-04-18 19:40:21.000 108 33302.35 257.15 2383.40 39.66 2010-04-18 19:40:22.000 108 33302.39 257.16 2383.34 39.66 2010-04-18 19:40:23.000 108 33302.26 257.17 2383.24 39.66 2010-04-18 19:40:24.000 108 33302.24 257.19 2383.31 39.66 2010-04-18 19:40:25.000 108 33302.33 257.17 2383.32 39.66 2010-04-18 19:40:26.000 108 33302.30 257.14 2383.36 39.66 2010-04-18 19:40:27.000 108 33302.28 257.16 2383.33 39.66 2010-04-18 19:40:28.000 108 33302.32 257.16 2383.35 39.66 2010-04-18 19:40:29.000 108 33302.31 257.13 2383.29 39.66 2010-04-18 19:40:30.000 108 33302.25 257.19 2383.25 39.66 2010-04-18 19:40:31.000 108 33302.23 257.19 2383.35 39.66 2010-04-18 19:40:32.000 108 33302.30 257.11 2383.32 39.66 2010-04-18 19:40:33.000 108 33302.15 257.15 2383.28 39.66 2010-04-18 19:40:34.000 108 33302.16 257.16 2383.34 39.66 2010-04-18 19:40:35.000 108 33302.25 257.11 2383.33 39.66 2010-04-18 19:40:36.000 108 33302.17 257.15 2383.26 39.66 2010-04-18 19:40:37.000 108 33302.15 257.11 2383.39 39.66 2010-04-18 19:40:38.000 108 33302.20 257.16 2383.43 39.66 2010-04-18 19:40:39.000 108 33302.25 257.10 2383.36 39.66 2010-04-18 19:40:40.000 108 33302.23 257.10 2383.41 39.66 2010-04-18 19:40:41.000 108 33302.17 257.12 2383.38 39.66 2010-04-18 19:40:42.000 108 33302.08 257.12 2383.39 39.66 2010-04-18 19:40:43.000 108 33302.18 257.10 2383.34 39.67 2010-04-18 19:40:44.000 108 33302.13 257.12 2383.41 39.67 2010-04-18 19:40:45.000 108 33302.22 257.10 2383.36 39.67 2010-04-18 19:40:46.000 108 33302.10 257.14 2383.36 39.67 2010-04-18 19:40:47.000 108 33302.17 257.11 2383.44 39.67 2010-04-18 19:40:48.000 108 33302.17 257.09 2383.40 39.67 2010-04-18 19:40:49.000 108 33302.11 257.08 2383.31 39.67 2010-04-18 19:40:50.000 108 33302.12 257.11 2383.33 39.67 2010-04-18 19:40:51.000 108 33302.18 257.10 2383.40 39.67 2010-04-18 19:40:52.000 108 33302.10 257.08 2383.42 39.67 2010-04-18 19:40:53.000 108 33302.14 257.12 2383.37 39.66 2010-04-18 19:40:54.000 108 33302.07 257.09 2383.39 39.66 2010-04-18 19:40:55.000 108 33302.14 257.09 2383.38 39.66 2010-04-18 19:40:56.000 108 33302.08 257.11 2383.42 39.67 2010-04-18 19:40:57.000 108 33302.15 257.08 2383.44 39.67 2010-04-18 19:40:58.000 108 33302.11 257.06 2383.43 39.67 2010-04-18 19:40:59.000 108 33302.05 257.06 2383.45 39.67 2010-04-18 19:41:00.000 108 33302.07 257.07 2383.45 39.67 2010-04-18 19:41:01.000 108 33302.10 257.09 2383.45 39.67 2010-04-18 19:41:02.000 108 33302.06 257.08 2383.42 39.67 2010-04-18 19:41:03.000 108 33302.05 257.06 2383.35 39.67 2010-04-18 19:41:04.000 108 33302.13 257.03 2383.41 39.67 2010-04-18 19:41:05.000 108 33302.01 257.05 2383.33 39.67 2010-04-18 19:41:06.000 108 33302.08 257.07 2383.30 39.67 2010-04-18 19:41:07.000 108 33302.00 257.09 2383.37 39.67 2010-04-18 19:41:08.000 108 33302.01 257.03 2383.42 39.67 2010-04-18 19:41:09.000 108 33302.10 257.08 2383.43 39.67 2010-04-18 19:41:10.000 108 33302.02 257.07 2383.39 39.67 2010-04-18 19:41:11.000 108 33302.13 257.07 2383.42 39.67 2010-04-18 19:41:12.000 108 33302.10 257.06 2383.48 39.67 2010-04-18 19:41:13.000 108 33302.00 257.02 2383.42 39.67 2010-04-18 19:41:14.000 108 33301.93 257.06 2383.39 39.67 2010-04-18 19:41:15.000 108 33302.05 257.09 2383.45 39.67 2010-04-18 19:41:16.000 108 33301.90 257.02 2383.38 39.67 2010-04-18 19:41:17.000 108 33302.00 257.02 2383.42 39.67 2010-04-18 19:41:18.000 108 33301.93 257.01 2383.31 39.67 2010-04-18 19:41:19.000 108 33301.98 257.06 2383.44 39.67 2010-04-18 19:41:20.000 108 33302.01 257.00 2383.37 39.67 2010-04-18 19:41:21.000 108 33301.99 257.02 2383.39 39.67 2010-04-18 19:41:22.000 108 33302.00 256.99 2383.36 39.67 2010-04-18 19:41:23.000 108 33301.95 256.95 2383.38 39.67 2010-04-18 19:41:24.000 108 33301.94 256.99 2383.40 39.67 2010-04-18 19:41:25.000 108 33301.96 257.01 2383.40 39.67 2010-04-18 19:41:26.000 108 33301.90 257.05 2383.41 39.67 2010-04-18 19:41:27.000 108 33301.90 257.00 2383.40 39.67 2010-04-18 19:41:28.000 108 33301.95 257.02 2383.42 39.67 2010-04-18 19:41:29.000 108 33301.99 257.00 2383.40 39.67 2010-04-18 19:41:30.000 108 33301.92 257.00 2383.48 39.67 2010-04-18 19:41:31.000 108 33301.92 256.98 2383.32 39.67 2010-04-18 19:41:32.000 108 33301.95 256.96 2383.42 39.67 2010-04-18 19:41:33.000 108 33302.07 256.99 2383.39 39.67 2010-04-18 19:41:34.000 108 33301.96 256.93 2383.33 39.67 2010-04-18 19:41:35.000 108 33301.90 257.00 2383.45 39.67 2010-04-18 19:41:36.000 108 33301.98 256.98 2383.42 39.67 2010-04-18 19:41:37.000 108 33301.93 257.02 2383.38 39.67 2010-04-18 19:41:38.000 108 33301.90 257.00 2383.42 39.67 2010-04-18 19:41:39.000 108 33301.93 256.98 2383.33 39.67 2010-04-18 19:41:40.000 108 33301.90 256.96 2383.36 39.67 2010-04-18 19:41:41.000 108 33301.91 256.96 2383.39 39.67 2010-04-18 19:41:42.000 108 33301.92 256.95 2383.36 39.67 2010-04-18 19:41:43.000 108 33301.96 256.97 2383.31 39.67 2010-04-18 19:41:44.000 108 33301.94 256.95 2383.30 39.67 2010-04-18 19:41:45.000 108 33301.85 256.92 2383.36 39.67 2010-04-18 19:41:46.000 108 33301.92 256.95 2383.36 39.67 2010-04-18 19:41:47.000 108 33301.93 256.95 2383.34 39.67 2010-04-18 19:41:48.000 108 33301.86 256.92 2383.40 39.67 2010-04-18 19:41:49.000 108 33301.92 256.94 2383.37 39.67 2010-04-18 19:41:50.000 108 33301.89 256.92 2383.36 39.67 2010-04-18 19:41:51.000 108 33301.95 256.91 2383.40 39.67 2010-04-18 19:41:52.000 108 33302.02 256.94 2383.36 39.67 2010-04-18 19:41:53.000 108 33301.98 256.88 2383.35 39.67 2010-04-18 19:41:54.000 108 33301.91 256.88 2383.34 39.67 2010-04-18 19:41:55.000 108 33301.96 256.88 2383.35 39.67 2010-04-18 19:41:56.000 108 33301.94 256.92 2383.37 39.67 2010-04-18 19:41:57.000 108 33301.90 256.93 2383.39 39.67 2010-04-18 19:41:58.000 108 33302.01 256.96 2383.33 39.67 2010-04-18 19:41:59.000 108 33301.95 256.91 2383.36 39.67 2010-04-18 19:42:00.000 108 33301.92 256.91 2383.38 39.67 2010-04-18 19:42:01.000 108 33301.90 256.91 2383.41 39.67 2010-04-18 19:42:02.000 108 33301.96 256.91 2383.34 39.67 2010-04-18 19:42:03.000 108 33302.06 256.90 2383.34 39.67 2010-04-18 19:42:04.000 108 33301.88 256.91 2383.35 39.67 2010-04-18 19:42:05.000 108 33301.96 256.92 2383.34 39.67 2010-04-18 19:42:06.000 108 33301.84 256.89 2383.41 39.67 2010-04-18 19:42:07.000 108 33301.91 256.97 2383.36 39.67 2010-04-18 19:42:08.000 108 33301.94 256.88 2383.40 39.67 2010-04-18 19:42:09.000 108 33301.93 256.90 2383.34 39.67 2010-04-18 19:42:10.000 108 33301.93 256.91 2383.37 39.67 2010-04-18 19:42:11.000 108 33301.91 256.89 2383.31 39.67 2010-04-18 19:42:12.000 108 33301.84 256.88 2383.36 39.67 2010-04-18 19:42:13.000 108 33301.95 256.87 2383.30 39.67 2010-04-18 19:42:14.000 108 33301.89 256.86 2383.39 39.67 2010-04-18 19:42:15.000 108 33301.87 256.89 2383.28 39.67 2010-04-18 19:42:16.000 108 33301.90 256.91 2383.37 39.67 2010-04-18 19:42:17.000 108 33301.93 256.92 2383.32 39.67 2010-04-18 19:42:18.000 108 33301.87 256.90 2383.28 39.67 2010-04-18 19:42:19.000 108 33301.91 256.92 2383.34 39.67 2010-04-18 19:42:20.000 108 33301.94 256.88 2383.36 39.67 2010-04-18 19:42:21.000 108 33301.90 256.90 2383.36 39.67 2010-04-18 19:42:22.000 108 33301.86 256.95 2383.36 39.67 2010-04-18 19:42:23.000 108 33301.95 256.92 2383.27 39.67 2010-04-18 19:42:24.000 108 33301.90 256.92 2383.31 39.67 2010-04-18 19:42:25.000 108 33301.87 256.93 2383.34 39.67 2010-04-18 19:42:26.000 108 33301.90 256.92 2383.34 39.67 2010-04-18 19:42:27.000 108 33301.92 256.88 2383.28 39.67 2010-04-18 19:42:28.000 108 33301.98 256.86 2383.37 39.67 2010-04-18 19:42:29.000 108 33301.87 256.91 2383.24 39.67 2010-04-18 19:42:30.000 108 33301.89 256.89 2383.32 39.67 2010-04-18 19:42:31.000 108 33301.85 256.91 2383.39 39.67 2010-04-18 19:42:32.000 108 33301.94 256.91 2383.34 39.67 2010-04-18 19:42:33.000 108 33301.83 256.89 2383.21 39.67 2010-04-18 19:42:34.000 108 33301.93 256.89 2383.24 39.67 2010-04-18 19:42:35.000 108 33301.99 256.90 2383.32 39.67 2010-04-18 19:42:36.000 108 33301.90 256.89 2383.34 39.67 2010-04-18 19:42:37.000 108 33301.94 256.85 2383.40 39.67 2010-04-18 19:42:38.000 108 33301.88 256.91 2383.31 39.67 2010-04-18 19:42:39.000 108 33301.88 256.89 2383.27 39.67 2010-04-18 19:42:40.000 108 33301.82 256.91 2383.30 39.67 2010-04-18 19:42:41.000 108 33301.91 256.87 2383.28 39.67 2010-04-18 19:42:42.000 108 33301.88 256.88 2383.27 39.67 2010-04-18 19:42:43.000 108 33301.93 256.91 2383.32 39.67 2010-04-18 19:42:44.000 108 33301.85 256.88 2383.34 39.67 2010-04-18 19:42:45.000 108 33301.84 256.87 2383.31 39.67 2010-04-18 19:42:46.000 108 33301.82 256.89 2383.37 39.67 2010-04-18 19:42:47.000 108 33301.79 256.92 2383.30 39.67 2010-04-18 19:42:48.000 108 33301.82 256.92 2383.31 39.67 2010-04-18 19:42:49.000 108 33301.86 256.88 2383.36 39.67 2010-04-18 19:42:50.000 108 33301.79 256.92 2383.37 39.67 2010-04-18 19:42:51.000 108 33301.81 256.92 2383.34 39.67 2010-04-18 19:42:52.000 108 33301.72 256.93 2383.28 39.67 2010-04-18 19:42:53.000 108 33301.86 256.92 2383.33 39.67 2010-04-18 19:42:54.000 108 33301.80 256.94 2383.34 39.67 2010-04-18 19:42:55.000 108 33301.80 256.88 2383.33 39.67 2010-04-18 19:42:56.000 108 33301.79 256.95 2383.24 39.67 2010-04-18 19:42:57.000 108 33301.87 256.92 2383.32 39.67 2010-04-18 19:42:58.000 108 33301.76 256.91 2383.31 39.67 2010-04-18 19:42:59.000 108 33301.79 256.93 2383.34 39.67 2010-04-18 19:43:00.000 108 33301.74 256.93 2383.30 39.67 2010-04-18 19:43:01.000 108 33301.73 256.91 2383.30 39.67 2010-04-18 19:43:02.000 108 33301.93 256.88 2383.34 39.67 2010-04-18 19:43:03.000 108 33301.75 256.94 2383.31 39.67 2010-04-18 19:43:04.000 108 33301.79 256.93 2383.34 39.67 2010-04-18 19:43:05.000 108 33301.86 256.92 2383.26 39.67 2010-04-18 19:43:06.000 108 33301.76 256.90 2383.35 39.67 2010-04-18 19:43:07.000 108 33301.82 256.93 2383.34 39.67 2010-04-18 19:43:08.000 108 33301.80 256.89 2383.33 39.67 2010-04-18 19:43:09.000 108 33301.79 256.94 2383.29 39.67 2010-04-18 19:43:10.000 108 33301.72 256.93 2383.42 39.67 2010-04-18 19:43:11.000 108 33301.80 256.93 2383.32 39.67 2010-04-18 19:43:12.000 108 33301.70 256.94 2383.29 39.67 2010-04-18 19:43:13.000 108 33301.75 256.97 2383.31 39.67 2010-04-18 19:43:14.000 108 33301.77 256.94 2383.32 39.67 2010-04-18 19:43:15.000 108 33301.81 256.93 2383.28 39.67 2010-04-18 19:43:16.000 108 33301.73 256.96 2383.27 39.67 2010-04-18 19:43:17.000 108 33301.79 256.92 2383.33 39.67 2010-04-18 19:43:18.000 108 33301.77 256.92 2383.32 39.67 2010-04-18 19:43:19.000 108 33301.82 256.92 2383.27 39.67 2010-04-18 19:43:20.000 108 33301.81 256.96 2383.34 39.67 2010-04-18 19:43:21.000 108 33301.76 256.89 2383.39 39.67 2010-04-18 19:43:22.000 108 33301.79 256.96 2383.25 39.67 2010-04-18 19:43:23.000 108 33301.82 256.94 2383.34 39.67 2010-04-18 19:43:24.000 108 33301.74 256.92 2383.38 39.67 2010-04-18 19:43:25.000 108 33301.83 256.95 2383.36 39.67 2010-04-18 19:43:26.000 108 33301.79 256.92 2383.37 39.67 2010-04-18 19:43:27.000 108 33301.73 256.96 2383.36 39.67 2010-04-18 19:43:28.000 108 33301.73 256.93 2383.31 39.67 2010-04-18 19:43:29.000 108 33301.85 256.98 2383.28 39.67 2010-04-18 19:43:30.000 108 33301.80 256.96 2383.38 39.67 2010-04-18 19:43:31.000 108 33301.74 257.00 2383.33 39.67 2010-04-18 19:43:32.000 108 33301.79 256.96 2383.36 39.67 2010-04-18 19:43:33.000 108 33301.86 256.97 2383.30 39.67 2010-04-18 19:43:34.000 108 33301.74 256.97 2383.34 39.67 2010-04-18 19:43:35.000 108 33301.70 256.96 2383.28 39.67 2010-04-18 19:43:36.000 108 33301.70 256.94 2383.30 39.67 2010-04-18 19:43:37.000 108 33301.75 257.00 2383.34 39.67 2010-04-18 19:43:38.000 108 33301.74 257.00 2383.28 39.67 2010-04-18 19:43:39.000 108 33301.74 256.95 2383.27 39.67 2010-04-18 19:43:40.000 108 33301.63 256.98 2383.30 39.67 2010-04-18 19:43:41.000 108 33301.83 256.96 2383.33 39.67 2010-04-18 19:43:42.000 108 33301.70 256.91 2383.33 39.67 2010-04-18 19:43:43.000 108 33301.73 256.96 2383.33 39.67 2010-04-18 19:43:44.000 108 33301.71 256.96 2383.29 39.67 2010-04-18 19:43:45.000 108 33301.74 256.97 2383.32 39.67 2010-04-18 19:43:46.000 108 33301.74 256.94 2383.32 39.67 2010-04-18 19:43:47.000 108 33301.71 256.99 2383.30 39.67 2010-04-18 19:43:48.000 108 33301.66 256.97 2383.32 39.67 2010-04-18 19:43:49.000 108 33301.65 256.97 2383.26 39.67 2010-04-18 19:43:50.000 108 33301.71 256.94 2383.32 39.67 2010-04-18 19:43:51.000 108 33301.60 256.95 2383.22 39.67 2010-04-18 19:43:52.000 108 33301.76 256.98 2383.41 39.67 2010-04-18 19:43:53.000 108 33301.70 256.91 2383.27 39.67 2010-04-18 19:43:54.000 108 33301.70 256.92 2383.34 39.67 2010-04-18 19:43:55.000 108 33301.64 256.94 2383.34 39.67 2010-04-18 19:43:56.000 108 33301.68 256.96 2383.33 39.67 2010-04-18 19:43:57.000 108 33301.72 256.93 2383.41 39.67 2010-04-18 19:43:58.000 108 33301.63 256.99 2383.33 39.67 2010-04-18 19:43:59.000 108 33301.55 256.96 2383.30 39.67 2010-04-18 19:44:00.000 108 33301.55 256.92 2383.33 39.67 2010-04-18 19:44:01.000 108 33301.61 256.95 2383.37 39.67 2010-04-18 19:44:02.000 108 33301.59 256.96 2383.30 39.67 2010-04-18 19:44:03.000 108 33301.49 256.90 2383.34 39.67 2010-04-18 19:44:04.000 108 33301.76 256.98 2383.37 39.67 2010-04-18 19:44:05.000 108 33301.46 256.95 2383.30 39.67 2010-04-18 19:44:06.000 108 33301.57 256.94 2383.32 39.67 2010-04-18 19:44:07.000 108 33301.50 256.90 2383.33 39.67 2010-04-18 19:44:08.000 108 33301.51 256.92 2383.36 39.67 2010-04-18 19:44:09.000 108 33301.51 256.92 2383.25 39.67 2010-04-18 19:44:10.000 108 33301.45 256.88 2383.36 39.67 2010-04-18 19:44:11.000 108 33301.58 256.91 2383.30 39.67 2010-04-18 19:44:12.000 108 33301.45 256.92 2383.31 39.67 2010-04-18 19:44:13.000 108 33301.59 256.96 2383.39 39.67 2010-04-18 19:44:14.000 108 33301.62 256.94 2383.42 39.67 2010-04-18 19:44:15.000 108 33301.54 256.90 2383.36 39.67 2010-04-18 19:44:16.000 108 33301.52 256.92 2383.36 39.67 2010-04-18 19:44:17.000 108 33301.59 256.85 2383.44 39.67 2010-04-18 19:44:18.000 108 33301.52 256.84 2383.43 39.67 2010-04-18 19:44:19.000 108 33301.51 256.91 2383.40 39.67 2010-04-18 19:44:20.000 108 33301.48 256.96 2383.32 39.67 2010-04-18 19:44:21.000 108 33301.56 256.93 2383.38 39.67 2010-04-18 19:44:22.000 108 33301.43 256.93 2383.40 39.67 2010-04-18 19:44:23.000 108 33301.57 256.92 2383.39 39.67 2010-04-18 19:44:24.000 108 33301.61 256.90 2383.34 39.67 2010-04-18 19:44:25.000 108 33301.48 256.92 2383.31 39.67 2010-04-18 19:44:26.000 108 33301.52 256.92 2383.30 39.67 2010-04-18 19:44:27.000 108 33301.55 256.91 2383.29 39.67 2010-04-18 19:44:28.000 108 33301.54 256.93 2383.26 39.67 2010-04-18 19:44:29.000 108 33301.61 256.93 2383.25 39.67 2010-04-18 19:44:30.000 108 33301.47 256.92 2383.33 39.67 2010-04-18 19:44:31.000 108 33301.45 256.97 2383.28 39.67 2010-04-18 19:44:32.000 108 33301.56 256.94 2383.28 39.67 2010-04-18 19:44:33.000 108 33301.54 256.92 2383.42 39.67 2010-04-18 19:44:34.000 108 33301.57 256.93 2383.27 39.67 2010-04-18 19:44:35.000 108 33301.49 256.97 2383.37 39.67 2010-04-18 19:44:36.000 108 33301.44 256.97 2383.36 39.67 2010-04-18 19:44:37.000 108 33301.58 256.96 2383.36 39.67 2010-04-18 19:44:38.000 108 33301.54 256.95 2383.37 39.67 2010-04-18 19:44:39.000 108 33301.36 256.94 2383.35 39.67 2010-04-18 19:44:40.000 108 33301.54 256.98 2383.42 39.67 2010-04-18 19:44:41.000 108 33301.56 256.96 2383.43 39.67 2010-04-18 19:44:42.000 108 33301.42 256.97 2383.34 39.67 2010-04-18 19:44:43.000 108 33301.49 256.96 2383.34 39.67 2010-04-18 19:44:44.000 108 33301.55 256.96 2383.36 39.67 2010-04-18 19:44:45.000 108 33301.45 256.94 2383.33 39.67 2010-04-18 19:44:46.000 108 33301.60 256.98 2383.33 39.67 2010-04-18 19:44:47.000 108 33301.54 257.06 2383.29 39.67 2010-04-18 19:44:48.000 108 33301.56 257.04 2383.29 39.67 2010-04-18 19:44:49.000 108 33301.46 256.96 2383.32 39.67 2010-04-18 19:44:50.000 108 33301.56 257.04 2383.39 39.67 2010-04-18 19:44:51.000 108 33301.64 257.02 2383.39 39.67 2010-04-18 19:44:52.000 108 33301.49 257.03 2383.30 39.67 2010-04-18 19:44:53.000 108 33301.61 256.98 2383.27 39.67 2010-04-18 19:44:54.000 108 33301.58 257.02 2383.27 39.67 2010-04-18 19:44:55.000 108 33301.51 257.03 2383.32 39.67 2010-04-18 19:44:56.000 108 33301.49 257.00 2383.40 39.67 2010-04-18 19:44:57.000 108 33301.48 257.04 2383.27 39.67 2010-04-18 19:44:58.000 108 33301.51 257.05 2383.32 39.67 2010-04-18 19:44:59.000 108 33301.45 257.08 2383.39 39.67 2010-04-18 19:45:00.000 108 33301.43 257.08 2383.36 39.67 2010-04-18 19:45:01.000 108 33301.45 257.03 2383.30 39.67 2010-04-18 19:45:02.000 108 33301.51 257.11 2383.30 39.67 2010-04-18 19:45:03.000 108 33301.52 257.05 2383.17 39.67 2010-04-18 19:45:04.000 108 33301.47 257.08 2383.34 39.67 2010-04-18 19:45:05.000 108 33301.50 257.07 2383.29 39.67 2010-04-18 19:45:06.000 108 33301.51 257.08 2383.29 39.67 2010-04-18 19:45:07.000 108 33301.42 257.13 2383.30 39.67 2010-04-18 19:45:08.000 108 33301.46 257.14 2383.28 39.67 2010-04-18 19:45:09.000 108 33301.52 257.14 2383.27 39.67 2010-04-18 19:45:10.000 108 33301.48 257.11 2383.30 39.67 2010-04-18 19:45:11.000 108 33301.40 257.14 2383.31 39.67 2010-04-18 19:45:12.000 108 33301.45 257.11 2383.30 39.67 2010-04-18 19:45:13.000 108 33301.42 257.14 2383.31 39.67 2010-04-18 19:45:14.000 108 33301.44 257.15 2383.36 39.67 2010-04-18 19:45:15.000 108 33301.54 257.15 2383.30 39.67 2010-04-18 19:45:16.000 108 33301.50 257.13 2383.32 39.67 2010-04-18 19:45:17.000 108 33301.44 257.14 2383.28 39.67 2010-04-18 19:45:18.000 108 33301.48 257.19 2383.31 39.67 2010-04-18 19:45:19.000 108 33301.40 257.18 2383.29 39.67 2010-04-18 19:45:20.000 108 33301.43 257.15 2383.35 39.67 2010-04-18 19:45:21.000 108 33301.39 257.17 2383.34 39.67 2010-04-18 19:45:22.000 108 33301.56 257.19 2383.30 39.67 2010-04-18 19:45:23.000 108 33301.43 257.16 2383.33 39.67 2010-04-18 19:45:24.000 108 33301.49 257.15 2383.32 39.67 2010-04-18 19:45:25.000 108 33301.43 257.16 2383.36 39.67 2010-04-18 19:45:26.000 108 33301.45 257.21 2383.28 39.67 2010-04-18 19:45:27.000 108 33301.49 257.19 2383.45 39.67 2010-04-18 19:45:28.000 108 33301.47 257.21 2383.36 39.67 2010-04-18 19:45:29.000 108 33301.46 257.19 2383.38 39.67 2010-04-18 19:45:30.000 108 33301.42 257.19 2383.38 39.67 2010-04-18 19:45:31.000 108 33301.54 257.21 2383.34 39.67 2010-04-18 19:45:32.000 108 33301.52 257.17 2383.28 39.67 2010-04-18 19:45:33.000 108 33301.50 257.23 2383.26 39.67 2010-04-18 19:45:34.000 108 33301.48 257.19 2383.33 39.67 2010-04-18 19:45:35.000 108 33301.50 257.19 2383.31 39.67 2010-04-18 19:45:36.000 108 33301.49 257.18 2383.29 39.67 2010-04-18 19:45:37.000 108 33301.45 257.19 2383.26 39.67 2010-04-18 19:45:38.000 108 33301.47 257.20 2383.32 39.67 2010-04-18 19:45:39.000 108 33301.54 257.21 2383.36 39.67 2010-04-18 19:45:40.000 108 33301.54 257.20 2383.28 39.67 2010-04-18 19:45:41.000 108 33301.49 257.16 2383.32 39.67 2010-04-18 19:45:42.000 108 33301.49 257.17 2383.33 39.67 2010-04-18 19:45:43.000 108 33301.51 257.21 2383.27 39.67 2010-04-18 19:45:44.000 108 33301.48 257.19 2383.33 39.67 2010-04-18 19:45:45.000 108 33301.45 257.26 2383.28 39.67 2010-04-18 19:45:46.000 108 33301.48 257.23 2383.36 39.67 2010-04-18 19:45:47.000 108 33301.51 257.18 2383.32 39.67 2010-04-18 19:45:48.000 108 33301.46 257.21 2383.35 39.67 2010-04-18 19:45:49.000 108 33301.51 257.26 2383.31 39.67 2010-04-18 19:45:50.000 108 33301.53 257.21 2383.35 39.67 2010-04-18 19:45:51.000 108 33301.49 257.25 2383.36 39.67 2010-04-18 19:45:52.000 108 33301.56 257.24 2383.37 39.67 2010-04-18 19:45:53.000 108 33301.70 257.31 2383.39 39.67 2010-04-18 19:45:54.000 108 33301.53 257.27 2383.33 39.67 2010-04-18 19:45:55.000 108 33301.54 257.24 2383.28 39.67 2010-04-18 19:45:56.000 108 33301.56 257.24 2383.33 39.67 2010-04-18 19:45:57.000 108 33301.55 257.27 2383.43 39.67 2010-04-18 19:45:58.000 108 33301.54 257.31 2383.40 39.67 2010-04-18 19:45:59.000 108 33301.54 257.27 2383.30 39.67 2010-04-18 19:46:00.000 108 33301.51 257.26 2383.38 39.67 2010-04-18 19:46:01.000 108 33301.54 257.27 2383.32 39.67 2010-04-18 19:46:02.000 108 33301.52 257.27 2383.32 39.67 2010-04-18 19:46:03.000 108 33301.51 257.25 2383.33 39.67 2010-04-18 19:46:04.000 108 33301.54 257.32 2383.30 39.67 2010-04-18 19:46:05.000 108 33301.52 257.25 2383.37 39.67 2010-04-18 19:46:06.000 108 33301.47 257.28 2383.36 39.67 2010-04-18 19:46:07.000 108 33301.56 257.28 2383.32 39.67 2010-04-18 19:46:08.000 108 33301.52 257.28 2383.36 39.67 2010-04-18 19:46:09.000 108 33301.46 257.24 2383.34 39.67 2010-04-18 19:46:10.000 108 33301.49 257.29 2383.33 39.67 2010-04-18 19:46:11.000 108 33301.61 257.28 2383.30 39.67 2010-04-18 19:46:12.000 108 33301.50 257.26 2383.28 39.67 2010-04-18 19:46:13.000 108 33301.52 257.29 2383.30 39.67 2010-04-18 19:46:14.000 108 33301.58 257.30 2383.34 39.67 2010-04-18 19:46:15.000 108 33301.48 257.30 2383.34 39.67 2010-04-18 19:46:16.000 108 33301.54 257.33 2383.28 39.67 2010-04-18 19:46:17.000 108 33301.54 257.32 2383.34 39.67 2010-04-18 19:46:18.000 108 33301.42 257.32 2383.30 39.67 2010-04-18 19:46:19.000 108 33301.53 257.32 2383.29 39.67 2010-04-18 19:46:20.000 108 33301.53 257.34 2383.30 39.67 2010-04-18 19:46:21.000 108 33301.55 257.34 2383.35 39.67 2010-04-18 19:46:22.000 108 33301.53 257.31 2383.43 39.67 2010-04-18 19:46:23.000 108 33301.53 257.31 2383.33 39.67 2010-04-18 19:46:24.000 108 33301.46 257.33 2383.36 39.67 2010-04-18 19:46:25.000 108 33301.52 257.33 2383.33 39.67 2010-04-18 19:46:26.000 108 33301.55 257.33 2383.26 39.67 2010-04-18 19:46:27.000 108 33301.58 257.32 2383.28 39.67 2010-04-18 19:46:28.000 108 33301.55 257.32 2383.36 39.67 2010-04-18 19:46:29.000 108 33301.49 257.32 2383.31 39.67 2010-04-18 19:46:30.000 108 33301.48 257.32 2383.32 39.67 2010-04-18 19:46:31.000 108 33301.42 257.34 2383.30 39.67 2010-04-18 19:46:32.000 108 33301.43 257.32 2383.32 39.67 2010-04-18 19:46:33.000 108 33301.43 257.32 2383.30 39.67 2010-04-18 19:46:34.000 108 33301.34 257.36 2383.33 39.67 2010-04-18 19:46:35.000 108 33301.61 257.33 2383.36 39.67 2010-04-18 19:46:36.000 108 33301.47 257.36 2383.34 39.67 2010-04-18 19:46:37.000 108 33301.36 257.32 2383.33 39.67 2010-04-18 19:46:38.000 108 33301.34 257.32 2383.39 39.67 2010-04-18 19:46:39.000 108 33301.32 257.33 2383.26 39.67 2010-04-18 19:46:40.000 108 33301.38 257.28 2383.36 39.67 2010-04-18 19:46:41.000 108 33301.33 257.36 2383.43 39.67 2010-04-18 19:46:42.000 108 33301.26 257.35 2383.37 39.67 2010-04-18 19:46:43.000 108 33301.33 257.31 2383.45 39.67 2010-04-18 19:46:44.000 108 33301.39 257.36 2383.38 39.67 2010-04-18 19:46:45.000 108 33301.33 257.32 2383.43 39.67 2010-04-18 19:46:46.000 108 33301.30 257.31 2383.36 39.67 2010-04-18 19:46:47.000 108 33301.30 257.38 2383.39 39.67 2010-04-18 19:46:48.000 108 33301.20 257.35 2383.39 39.67 2010-04-18 19:46:49.000 108 33301.22 257.34 2383.48 39.67 2010-04-18 19:46:50.000 108 33301.21 257.29 2383.42 39.67 2010-04-18 19:46:51.000 108 33301.17 257.37 2383.47 39.67 2010-04-18 19:46:52.000 108 33301.17 257.33 2383.42 39.67 2010-04-18 19:46:53.000 108 33301.30 257.35 2383.43 39.67 2010-04-18 19:46:54.000 108 33301.16 257.33 2383.37 39.67 2010-04-18 19:46:55.000 108 33301.14 257.35 2383.41 39.67 2010-04-18 19:46:56.000 108 33301.14 257.28 2383.43 39.67 2010-04-18 19:46:57.000 108 33301.11 257.31 2383.44 39.67 2010-04-18 19:46:58.000 108 33301.13 257.28 2383.45 39.67 2010-04-18 19:46:59.000 108 33301.12 257.33 2383.39 39.67 2010-04-18 19:47:00.000 108 33301.11 257.31 2383.43 39.67 2010-04-18 19:47:01.000 108 33301.12 257.33 2383.39 39.67 2010-04-18 19:47:02.000 108 33301.27 257.32 2383.43 39.67 2010-04-18 19:47:03.000 108 33301.31 257.27 2383.46 39.67 2010-04-18 19:47:04.000 108 33301.05 257.30 2383.45 39.67 2010-04-18 19:47:05.000 108 33301.06 257.31 2383.42 39.67 2010-04-18 19:47:06.000 108 33301.12 257.30 2383.43 39.67 2010-04-18 19:47:07.000 108 33301.10 257.36 2383.49 39.67 2010-04-18 19:47:08.000 108 33301.12 257.35 2383.43 39.67 2010-04-18 19:47:09.000 108 33301.11 257.27 2383.45 39.67 2010-04-18 19:47:10.000 108 33301.12 257.35 2383.43 39.67 2010-04-18 19:47:11.000 108 33301.10 257.27 2383.43 39.67 2010-04-18 19:47:12.000 108 33301.07 257.27 2383.37 39.67 2010-04-18 19:47:13.000 108 33301.12 257.30 2383.45 39.67 2010-04-18 19:47:14.000 108 33301.04 257.29 2383.45 39.67 2010-04-18 19:47:15.000 108 33301.03 257.33 2383.49 39.67 2010-04-18 19:47:16.000 108 33301.05 257.35 2383.43 39.67 2010-04-18 19:47:17.000 108 33301.05 257.29 2383.43 39.67 2010-04-18 19:47:18.000 108 33301.14 257.30 2383.39 39.67 2010-04-18 19:47:19.000 108 33301.02 257.31 2383.36 39.67 2010-04-18 19:47:20.000 108 33301.04 257.31 2383.48 39.67 2010-04-18 19:47:21.000 108 33301.05 257.30 2383.38 39.67 2010-04-18 19:47:22.000 108 33300.93 257.32 2383.33 39.67 2010-04-18 19:47:23.000 108 33301.08 257.29 2383.41 39.67 2010-04-18 19:47:24.000 108 33301.07 257.31 2383.48 39.67 2010-04-18 19:47:25.000 108 33301.05 257.28 2383.43 39.67 2010-04-18 19:47:26.000 108 33301.01 257.32 2383.44 39.67 2010-04-18 19:47:27.000 108 33301.03 257.28 2383.35 39.67 2010-04-18 19:47:28.000 108 33301.02 257.28 2383.39 39.67 2010-04-18 19:47:29.000 108 33301.14 257.30 2383.49 39.67 2010-04-18 19:47:30.000 108 33300.97 257.28 2383.45 39.67 2010-04-18 19:47:31.000 108 33301.01 257.34 2383.51 39.67 2010-04-18 19:47:32.000 108 33301.04 257.29 2383.45 39.67 2010-04-18 19:47:33.000 108 33301.00 257.29 2383.52 39.67 2010-04-18 19:47:34.000 108 33301.10 257.31 2383.45 39.67 2010-04-18 19:47:35.000 108 33300.99 257.33 2383.38 39.67 2010-04-18 19:47:36.000 108 33300.97 257.30 2383.42 39.67 2010-04-18 19:47:37.000 108 33300.97 257.32 2383.45 39.67 2010-04-18 19:47:38.000 108 33301.00 257.30 2383.37 39.67 2010-04-18 19:47:39.000 108 33300.98 257.27 2383.38 39.67 2010-04-18 19:47:40.000 108 33301.07 257.28 2383.46 39.67 2010-04-18 19:47:41.000 108 33300.99 257.29 2383.45 39.67 2010-04-18 19:47:42.000 108 33300.90 257.28 2383.43 39.67 2010-04-18 19:47:43.000 108 33301.00 257.28 2383.44 39.67 2010-04-18 19:47:44.000 108 33300.99 257.29 2383.49 39.67 2010-04-18 19:47:45.000 108 33300.96 257.29 2383.49 39.67 2010-04-18 19:47:46.000 108 33301.04 257.29 2383.41 39.67 2010-04-18 19:47:47.000 108 33300.93 257.26 2383.46 39.67 2010-04-18 19:47:48.000 108 33301.01 257.27 2383.42 39.67 2010-04-18 19:47:49.000 108 33300.96 257.29 2383.41 39.67 2010-04-18 19:47:50.000 108 33300.99 257.31 2383.40 39.67 2010-04-18 19:47:51.000 108 33301.00 257.30 2383.40 39.67 2010-04-18 19:47:52.000 108 33301.05 257.29 2383.42 39.67 2010-04-18 19:47:53.000 108 33301.02 257.33 2383.47 39.67 2010-04-18 19:47:54.000 108 33300.97 257.29 2383.43 39.67 2010-04-18 19:47:55.000 108 33301.01 257.25 2383.36 39.67 2010-04-18 19:47:56.000 108 33300.97 257.28 2383.45 39.67 2010-04-18 19:47:57.000 108 33300.89 257.27 2383.45 39.67 2010-04-18 19:47:58.000 108 33301.06 257.27 2383.48 39.67 2010-04-18 19:47:59.000 108 33301.08 257.30 2383.37 39.67 2010-04-18 19:48:00.000 108 33300.98 257.29 2383.36 39.67 2010-04-18 19:48:01.000 108 33301.03 257.29 2383.39 39.67 2010-04-18 19:48:02.000 108 33301.05 257.31 2383.40 39.67 2010-04-18 19:48:03.000 108 33301.05 257.30 2383.48 39.67 2010-04-18 19:48:04.000 108 33300.96 257.34 2383.47 39.67 2010-04-18 19:48:05.000 108 33300.90 257.31 2383.45 39.67 2010-04-18 19:48:06.000 108 33300.94 257.29 2383.37 39.67 2010-04-18 19:48:07.000 108 33301.03 257.31 2383.43 39.67 2010-04-18 19:48:08.000 108 33301.02 257.28 2383.35 39.67 2010-04-18 19:48:09.000 108 33300.98 257.23 2383.40 39.67 2010-04-18 19:48:10.000 108 33301.06 257.29 2383.45 39.67 2010-04-18 19:48:11.000 108 33300.99 257.30 2383.26 39.67 2010-04-18 19:48:12.000 108 33300.95 257.26 2383.34 39.67 2010-04-18 19:48:13.000 108 33301.06 257.27 2383.34 39.67 2010-04-18 19:48:14.000 108 33301.02 257.27 2383.38 39.67 2010-04-18 19:48:15.000 108 33301.10 257.30 2383.37 39.67 2010-04-18 19:48:16.000 108 33301.08 257.27 2383.30 39.67 2010-04-18 19:48:17.000 108 33301.00 257.29 2383.37 39.67 2010-04-18 19:48:18.000 108 33301.05 257.32 2383.37 39.67 2010-04-18 19:48:19.000 108 33301.04 257.31 2383.39 39.67 2010-04-18 19:48:20.000 108 33300.97 257.26 2383.34 39.67 2010-04-18 19:48:21.000 108 33301.07 257.26 2383.28 39.67 2010-04-18 19:48:22.000 108 33300.97 257.27 2383.32 39.67 2010-04-18 19:48:23.000 108 33301.14 257.25 2383.34 39.67 2010-04-18 19:48:24.000 108 33301.03 257.27 2383.25 39.67 2010-04-18 19:48:25.000 108 33301.08 257.29 2383.42 39.67 2010-04-18 19:48:26.000 108 33301.01 257.28 2383.35 39.67 2010-04-18 19:48:27.000 108 33301.01 257.33 2383.34 39.67 2010-04-18 19:48:28.000 108 33301.05 257.30 2383.30 39.67 2010-04-18 19:48:29.000 108 33301.14 257.30 2383.37 39.67 2010-04-18 19:48:30.000 108 33301.00 257.28 2383.29 39.67 2010-04-18 19:48:31.000 108 33301.08 257.26 2383.23 39.67 2010-04-18 19:48:32.000 108 33301.10 257.30 2383.24 39.67 2010-04-18 19:48:33.000 108 33300.98 257.26 2383.27 39.67 2010-04-18 19:48:34.000 108 33301.09 257.26 2383.33 39.67 2010-04-18 19:48:35.000 108 33301.15 257.31 2383.37 39.67 2010-04-18 19:48:36.000 108 33301.17 257.31 2383.37 39.67 2010-04-18 19:48:37.000 108 33301.19 257.30 2383.37 39.67 2010-04-18 19:48:38.000 108 33301.02 257.31 2383.34 39.67 2010-04-18 19:48:39.000 108 33301.01 257.30 2383.34 39.67 2010-04-18 19:48:40.000 108 33301.21 257.31 2383.34 39.67 2010-04-18 19:48:41.000 108 33301.05 257.26 2383.32 39.67 2010-04-18 19:48:42.000 108 33301.14 257.26 2383.30 39.67 2010-04-18 19:48:43.000 108 33301.10 257.31 2383.27 39.67 2010-04-18 19:48:44.000 108 33301.04 257.32 2383.31 39.67 2010-04-18 19:48:45.000 108 33301.11 257.29 2383.33 39.67 2010-04-18 19:48:46.000 108 33301.11 257.27 2383.26 39.67 2010-04-18 19:48:47.000 108 33301.06 257.31 2383.32 39.67 2010-04-18 19:48:48.000 108 33301.04 257.27 2383.26 39.67 2010-04-18 19:48:49.000 108 33301.03 257.31 2383.34 39.67 2010-04-18 19:48:50.000 108 33301.04 257.31 2383.24 39.67 2010-04-18 19:48:51.000 108 33301.04 257.33 2383.36 39.67 2010-04-18 19:48:52.000 108 33301.03 257.30 2383.27 39.67 2010-04-18 19:48:53.000 108 33301.23 257.31 2383.33 39.67 2010-04-18 19:48:54.000 108 33301.10 257.27 2383.32 39.67 2010-04-18 19:48:55.000 108 33301.10 257.28 2383.25 39.67 2010-04-18 19:48:56.000 108 33301.05 257.30 2383.27 39.67 2010-04-18 19:48:57.000 108 33301.09 257.25 2383.26 39.67 2010-04-18 19:48:58.000 108 33301.02 257.34 2383.26 39.67 2010-04-18 19:48:59.000 108 33301.11 257.37 2383.15 39.67 2010-04-18 19:49:00.000 108 33301.08 257.33 2383.18 39.67 2010-04-18 19:49:01.000 108 33301.01 257.35 2383.21 39.67 2010-04-18 19:49:02.000 108 33301.12 257.28 2383.27 39.67 2010-04-18 19:49:03.000 108 33301.01 257.33 2383.28 39.67 2010-04-18 19:49:04.000 108 33301.08 257.30 2383.21 39.67 2010-04-18 19:49:05.000 108 33301.02 257.31 2383.34 39.67 2010-04-18 19:49:06.000 108 33301.05 257.31 2383.37 39.67 2010-04-18 19:49:07.000 108 33301.09 257.30 2383.17 39.67 2010-04-18 19:49:08.000 108 33301.05 257.30 2383.23 39.67 2010-04-18 19:49:09.000 108 33301.07 257.27 2383.21 39.67 2010-04-18 19:49:10.000 108 33301.01 257.34 2383.34 39.67 2010-04-18 19:49:11.000 108 33301.08 257.32 2383.31 39.67 2010-04-18 19:49:12.000 108 33300.96 257.29 2383.26 39.67 2010-04-18 19:49:13.000 108 33301.08 257.32 2383.27 39.67 2010-04-18 19:49:14.000 108 33301.07 257.30 2383.33 39.67 2010-04-18 19:49:15.000 108 33300.97 257.33 2383.25 39.67 2010-04-18 19:49:16.000 108 33301.05 257.30 2383.28 39.67 2010-04-18 19:49:17.000 108 33300.99 257.35 2383.29 39.67 2010-04-18 19:49:18.000 108 33301.07 257.38 2383.29 39.67 2010-04-18 19:49:19.000 108 33301.03 257.31 2383.30 39.67 2010-04-18 19:49:20.000 108 33301.12 257.32 2383.30 39.67 2010-04-18 19:49:21.000 108 33301.05 257.34 2383.32 39.67 2010-04-18 19:49:22.000 108 33301.02 257.35 2383.27 39.67 2010-04-18 19:49:23.000 108 33301.05 257.32 2383.12 39.67 2010-04-18 19:49:24.000 108 33301.01 257.32 2383.15 39.67 2010-04-18 19:49:25.000 108 33301.07 257.40 2383.21 39.67 2010-04-18 19:49:26.000 108 33301.07 257.37 2383.26 39.67 2010-04-18 19:49:27.000 108 33301.03 257.33 2383.27 39.67 2010-04-18 19:49:28.000 108 33301.06 257.33 2383.34 39.67 2010-04-18 19:49:29.000 108 33301.01 257.32 2383.30 39.67 2010-04-18 19:49:30.000 108 33301.10 257.33 2383.28 39.67 2010-04-18 19:49:31.000 108 33301.11 257.29 2383.30 39.67 2010-04-18 19:49:32.000 108 33301.05 257.35 2383.20 39.67 2010-04-18 19:49:33.000 108 33300.91 257.30 2383.22 39.68 2010-04-18 19:49:34.000 108 33301.12 257.35 2383.19 39.67 2010-04-18 19:49:35.000 108 33301.05 257.30 2383.33 39.67 2010-04-18 19:49:36.000 108 33301.00 257.30 2383.26 39.67 2010-04-18 19:49:37.000 108 33301.04 257.31 2383.27 39.67 2010-04-18 19:49:38.000 108 33300.93 257.27 2383.28 39.67 2010-04-18 19:49:39.000 108 33300.96 257.27 2383.20 39.67 2010-04-18 19:49:40.000 108 33300.99 257.31 2383.27 39.67 2010-04-18 19:49:41.000 108 33301.06 257.33 2383.21 39.67 2010-04-18 19:49:42.000 108 33300.96 257.34 2383.20 39.67 2010-04-18 19:49:43.000 108 33300.92 257.32 2383.31 39.67 2010-04-18 19:49:44.000 108 33300.93 257.32 2383.20 39.67 2010-04-18 19:49:45.000 108 33300.90 257.33 2383.20 39.67 2010-04-18 19:49:46.000 108 33301.03 257.33 2383.21 39.67 2010-04-18 19:49:47.000 108 33300.95 257.32 2383.21 39.67 2010-04-18 19:49:48.000 108 33300.95 257.29 2383.21 39.67 2010-04-18 19:49:49.000 108 33300.89 257.30 2383.24 39.67 2010-04-18 19:49:50.000 108 33300.97 257.31 2383.23 39.68 2010-04-18 19:49:51.000 108 33300.93 257.31 2383.22 39.67 2010-04-18 19:49:52.000 108 33300.89 257.30 2383.37 39.67 2010-04-18 19:49:53.000 108 33300.86 257.31 2383.24 39.67 2010-04-18 19:49:54.000 108 33300.99 257.29 2383.25 39.67 2010-04-18 19:49:55.000 108 33300.96 257.33 2383.30 39.67 2010-04-18 19:49:56.000 108 33300.96 257.33 2383.31 39.67 2010-04-18 19:49:57.000 108 33300.95 257.31 2383.24 39.67 2010-04-18 19:49:58.000 108 33300.95 257.31 2383.21 39.67 2010-04-18 19:49:59.000 108 33300.89 257.34 2383.36 39.67 2010-04-18 19:50:00.000 108 33300.90 257.31 2383.30 39.67 2010-04-18 19:50:01.000 108 33300.98 257.32 2383.24 39.67 2010-04-18 19:50:02.000 108 33300.96 257.34 2383.37 39.67 2010-04-18 19:50:03.000 108 33300.82 257.35 2383.33 39.67 2010-04-18 19:50:04.000 108 33300.95 257.38 2383.24 39.68 2010-04-18 19:50:05.000 108 33300.82 257.32 2383.19 39.67 2010-04-18 19:50:06.000 108 33300.83 257.33 2383.18 39.67 2010-04-18 19:50:07.000 108 33300.92 257.32 2383.25 39.67 2010-04-18 19:50:08.000 108 33300.96 257.30 2383.27 39.68 2010-04-18 19:50:09.000 108 33300.84 257.34 2383.32 39.68 2010-04-18 19:50:10.000 108 33300.92 257.33 2383.28 39.67 2010-04-18 19:50:11.000 108 33300.85 257.30 2383.33 39.67 2010-04-18 19:50:12.000 108 33300.85 257.27 2383.32 39.67 2010-04-18 19:50:13.000 108 33300.84 257.27 2383.27 39.67 2010-04-18 19:50:14.000 108 33300.85 257.31 2383.28 39.68 2010-04-18 19:50:15.000 108 33300.89 257.30 2383.27 39.68 2010-04-18 19:50:16.000 108 33300.79 257.34 2383.32 39.68 2010-04-18 19:50:17.000 108 33300.97 257.29 2383.31 39.68 2010-04-18 19:50:18.000 108 33300.83 257.30 2383.24 39.68 2010-04-18 19:50:19.000 108 33300.83 257.26 2383.22 39.67 2010-04-18 19:50:20.000 108 33300.95 257.26 2383.31 39.68 2010-04-18 19:50:21.000 108 33300.89 257.27 2383.30 39.68 2010-04-18 19:50:22.000 108 33300.85 257.27 2383.21 39.68 2010-04-18 19:50:23.000 108 33300.89 257.29 2383.31 39.68 2010-04-18 19:50:24.000 108 33300.86 257.26 2383.33 39.68 2010-04-18 19:50:25.000 108 33300.92 257.28 2383.27 39.68 2010-04-18 19:50:26.000 108 33300.94 257.31 2383.28 39.68 2010-04-18 19:50:27.000 108 33300.84 257.26 2383.33 39.67 2010-04-18 19:50:28.000 108 33301.01 257.29 2383.25 39.68 2010-04-18 19:50:29.000 108 33300.96 257.31 2383.22 39.68 2010-04-18 19:50:30.000 108 33300.90 257.29 2383.26 39.68 2010-04-18 19:50:31.000 108 33300.92 257.24 2383.24 39.68 2010-04-18 19:50:32.000 108 33300.90 257.31 2383.27 39.68 2010-04-18 19:50:33.000 108 33300.95 257.30 2383.26 39.68 2010-04-18 19:50:34.000 108 33300.90 257.30 2383.25 39.68 2010-04-18 19:50:35.000 108 33300.92 257.31 2383.34 39.68 2010-04-18 19:50:36.000 108 33300.87 257.28 2383.25 39.68 2010-04-18 19:50:37.000 108 33301.02 257.29 2383.28 39.68 2010-04-18 19:50:38.000 108 33301.02 257.28 2383.28 39.68 2010-04-18 19:50:39.000 108 33301.00 257.35 2383.22 39.68 2010-04-18 19:50:40.000 108 33300.95 257.31 2383.27 39.68 2010-04-18 19:50:41.000 108 33300.91 257.33 2383.21 39.68 2010-04-18 19:50:42.000 108 33300.92 257.34 2383.20 39.68 2010-04-18 19:50:43.000 108 33300.95 257.28 2383.24 39.68 2010-04-18 19:50:44.000 108 33301.02 257.32 2383.28 39.68 2010-04-18 19:50:45.000 108 33301.02 257.33 2383.22 39.68 2010-04-18 19:50:46.000 108 33300.90 257.25 2383.24 39.68 2010-04-18 19:50:47.000 108 33300.95 257.36 2383.30 39.68 2010-04-18 19:50:48.000 108 33300.97 257.33 2383.25 39.68 2010-04-18 19:50:49.000 108 33300.95 257.34 2383.27 39.68 2010-04-18 19:50:50.000 108 33300.94 257.37 2383.33 39.68 2010-04-18 19:50:51.000 108 33301.06 257.34 2383.23 39.68 2010-04-18 19:50:52.000 108 33301.01 257.34 2383.19 39.68 2010-04-18 19:50:53.000 108 33300.97 257.31 2383.17 39.68 2010-04-18 19:50:54.000 108 33300.99 257.33 2383.18 39.68 2010-04-18 19:50:55.000 108 33300.97 257.34 2383.29 39.68 2010-04-18 19:50:56.000 108 33301.00 257.33 2383.23 39.68 2010-04-18 19:50:57.000 108 33301.12 257.33 2383.18 39.68 2010-04-18 19:50:58.000 108 33301.03 257.35 2383.21 39.68 2010-04-18 19:50:59.000 108 33301.02 257.36 2383.14 39.68 2010-04-18 19:51:00.000 108 33301.06 257.35 2383.15 39.68 2010-04-18 19:51:01.000 108 33300.99 257.39 2383.20 39.68 2010-04-18 19:51:02.000 108 33300.97 257.35 2383.15 39.68 2010-04-18 19:51:03.000 108 33301.05 257.35 2383.16 39.68 2010-04-18 19:51:04.000 108 33301.00 257.37 2383.28 39.68 2010-04-18 19:51:05.000 108 33300.95 257.37 2383.21 39.68 2010-04-18 19:51:06.000 108 33301.03 257.39 2383.22 39.68 2010-04-18 19:51:07.000 108 33301.04 257.41 2383.25 39.68 2010-04-18 19:51:08.000 108 33301.01 257.40 2383.18 39.68 2010-04-18 19:51:09.000 108 33300.97 257.37 2383.22 39.68 2010-04-18 19:51:10.000 108 33300.92 257.38 2383.21 39.68 2010-04-18 19:51:11.000 108 33301.02 257.38 2383.21 39.68 2010-04-18 19:51:12.000 108 33300.93 257.38 2383.21 39.68 2010-04-18 19:51:13.000 108 33300.97 257.43 2383.20 39.68 2010-04-18 19:51:14.000 108 33300.95 257.42 2383.18 39.68 2010-04-18 19:51:15.000 108 33300.95 257.34 2383.14 39.68 2010-04-18 19:51:16.000 108 33300.97 257.46 2383.19 39.68 2010-04-18 19:51:17.000 108 33300.85 257.42 2383.22 39.68 2010-04-18 19:51:18.000 108 33300.88 257.42 2383.19 39.68 2010-04-18 19:51:19.000 108 33300.99 257.45 2383.21 39.68 2010-04-18 19:51:20.000 108 33300.95 257.44 2383.18 39.68 2010-04-18 19:51:21.000 108 33300.87 257.43 2383.13 39.68 2010-04-18 19:51:22.000 108 33301.04 257.45 2383.18 39.68 2010-04-18 19:51:23.000 108 33300.96 257.43 2383.18 39.68 2010-04-18 19:51:24.000 108 33300.87 257.46 2383.17 39.68 2010-04-18 19:51:25.000 108 33300.97 257.50 2383.21 39.68 2010-04-18 19:51:26.000 108 33300.94 257.50 2383.24 39.68 2010-04-18 19:51:27.000 108 33300.99 257.46 2383.16 39.68 2010-04-18 19:51:28.000 108 33300.99 257.43 2383.22 39.68 2010-04-18 19:51:29.000 108 33300.98 257.43 2383.19 39.68 2010-04-18 19:51:30.000 108 33300.92 257.43 2383.23 39.68 2010-04-18 19:51:31.000 108 33301.00 257.46 2383.26 39.68 2010-04-18 19:51:32.000 108 33300.96 257.44 2383.24 39.68 2010-04-18 19:51:33.000 108 33300.99 257.49 2383.17 39.68 2010-04-18 19:51:34.000 108 33300.92 257.46 2383.27 39.68 2010-04-18 19:51:35.000 108 33300.97 257.49 2383.29 39.68 2010-04-18 19:51:36.000 108 33300.95 257.46 2383.25 39.68 2010-04-18 19:51:37.000 108 33300.93 257.48 2383.31 39.68 2010-04-18 19:51:38.000 108 33300.84 257.49 2383.33 39.68 2010-04-18 19:51:39.000 108 33300.81 257.45 2383.26 39.68 2010-04-18 19:51:40.000 108 33300.83 257.50 2383.15 39.68 2010-04-18 19:51:41.000 108 33300.87 257.48 2383.29 39.68 2010-04-18 19:51:42.000 108 33300.88 257.53 2383.27 39.68 2010-04-18 19:51:43.000 108 33300.85 257.50 2383.37 39.68 2010-04-18 19:51:44.000 108 33300.88 257.50 2383.16 39.68 2010-04-18 19:51:45.000 108 33300.79 257.51 2383.26 39.68 2010-04-18 19:51:46.000 108 33300.81 257.53 2383.28 39.68 2010-04-18 19:51:47.000 108 33300.82 257.47 2383.25 39.68 2010-04-18 19:51:48.000 108 33300.90 257.45 2383.24 39.68 2010-04-18 19:51:49.000 108 33300.81 257.50 2383.23 39.68 2010-04-18 19:51:50.000 108 33300.80 257.49 2383.26 39.68 2010-04-18 19:51:51.000 108 33300.84 257.47 2383.34 39.68 2010-04-18 19:51:52.000 108 33300.81 257.48 2383.27 39.68 2010-04-18 19:51:53.000 108 33300.81 257.45 2383.29 39.68 2010-04-18 19:51:54.000 108 33300.73 257.51 2383.25 39.68 2010-04-18 19:51:55.000 108 33300.81 257.44 2383.28 39.68 2010-04-18 19:51:56.000 108 33300.77 257.50 2383.19 39.68 2010-04-18 19:51:57.000 108 33300.86 257.47 2383.25 39.68 2010-04-18 19:51:58.000 108 33300.77 257.46 2383.28 39.68 2010-04-18 19:51:59.000 108 33300.81 257.47 2383.26 39.68 2010-04-18 19:52:00.000 108 33300.85 257.50 2383.37 39.68 2010-04-18 19:52:01.000 108 33300.80 257.48 2383.36 39.68 2010-04-18 19:52:02.000 108 33300.89 257.47 2383.23 39.68 2010-04-18 19:52:03.000 108 33300.84 257.47 2383.33 39.68 2010-04-18 19:52:04.000 108 33300.85 257.51 2383.28 39.68 2010-04-18 19:52:05.000 108 33300.82 257.48 2383.31 39.68 2010-04-18 19:52:06.000 108 33300.81 257.49 2383.30 39.68 2010-04-18 19:52:07.000 108 33300.83 257.49 2383.22 39.68 2010-04-18 19:52:08.000 108 33300.81 257.51 2383.30 39.68 2010-04-18 19:52:09.000 108 33300.81 257.45 2383.32 39.68 2010-04-18 19:52:10.000 108 33300.89 257.49 2383.27 39.68 2010-04-18 19:52:11.000 108 33300.84 257.51 2383.36 39.68 2010-04-18 19:52:12.000 108 33300.75 257.56 2383.21 39.68 2010-04-18 19:52:13.000 108 33300.74 257.53 2383.22 39.68 2010-04-18 19:52:14.000 108 33300.78 257.50 2383.31 39.68 2010-04-18 19:52:15.000 108 33300.79 257.50 2383.34 39.68 2010-04-18 19:52:16.000 108 33300.87 257.45 2383.23 39.68 2010-04-18 19:52:17.000 108 33300.76 257.50 2383.23 39.68 2010-04-18 19:52:18.000 108 33300.75 257.54 2383.30 39.68 2010-04-18 19:52:19.000 108 33300.78 257.52 2383.30 39.68 2010-04-18 19:52:20.000 108 33300.80 257.52 2383.35 39.68 2010-04-18 19:52:21.000 108 33300.72 257.50 2383.26 39.68 2010-04-18 19:52:22.000 108 33300.68 257.50 2383.32 39.68 2010-04-18 19:52:23.000 108 33300.89 257.49 2383.34 39.68 2010-04-18 19:52:24.000 108 33300.69 257.50 2383.25 39.68 2010-04-18 19:52:25.000 108 33300.74 257.51 2383.26 39.68 2010-04-18 19:52:26.000 108 33300.78 257.51 2383.28 39.68 2010-04-18 19:52:27.000 108 33300.74 257.53 2383.26 39.68 2010-04-18 19:52:28.000 108 33300.75 257.53 2383.34 39.68 2010-04-18 19:52:29.000 108 33300.76 257.54 2383.34 39.68 2010-04-18 19:52:30.000 108 33300.72 257.55 2383.30 39.68 2010-04-18 19:52:31.000 108 33300.79 257.51 2383.20 39.68 2010-04-18 19:52:32.000 108 33300.75 257.58 2383.30 39.68 2010-04-18 19:52:33.000 108 33300.85 257.57 2383.28 39.68 2010-04-18 19:52:34.000 108 33300.79 257.54 2383.30 39.68 2010-04-18 19:52:35.000 108 33300.73 257.54 2383.28 39.68 2010-04-18 19:52:36.000 108 33300.73 257.53 2383.28 39.68 2010-04-18 19:52:37.000 108 33300.79 257.54 2383.21 39.68 2010-04-18 19:52:38.000 108 33300.77 257.58 2383.27 39.68 2010-04-18 19:52:39.000 108 33300.72 257.59 2383.28 39.68 2010-04-18 19:52:40.000 108 33300.70 257.57 2383.27 39.68 2010-04-18 19:52:41.000 108 33300.77 257.53 2383.25 39.68 2010-04-18 19:52:42.000 108 33300.80 257.54 2383.24 39.68 2010-04-18 19:52:43.000 108 33300.73 257.54 2383.26 39.68 2010-04-18 19:52:44.000 108 33300.77 257.55 2383.24 39.68 2010-04-18 19:52:45.000 108 33300.77 257.57 2383.21 39.68 2010-04-18 19:52:46.000 108 33300.77 257.58 2383.26 39.68 2010-04-18 19:52:47.000 108 33300.69 257.54 2383.27 39.68 2010-04-18 19:52:48.000 108 33300.68 257.56 2383.31 39.68 2010-04-18 19:52:49.000 108 33300.76 257.56 2383.26 39.68 2010-04-18 19:52:50.000 108 33300.80 257.57 2383.28 39.68 2010-04-18 19:52:51.000 108 33300.71 257.57 2383.23 39.68 2010-04-18 19:52:52.000 108 33300.77 257.54 2383.34 39.68 2010-04-18 19:52:53.000 108 33300.71 257.52 2383.31 39.68 2010-04-18 19:52:54.000 108 33300.65 257.55 2383.34 39.68 2010-04-18 19:52:55.000 108 33300.74 257.57 2383.33 39.68 2010-04-18 19:52:56.000 108 33300.73 257.55 2383.28 39.68 2010-04-18 19:52:57.000 108 33300.72 257.56 2383.27 39.68 2010-04-18 19:52:58.000 108 33300.80 257.58 2383.28 39.68 2010-04-18 19:52:59.000 108 33300.71 257.54 2383.20 39.68 2010-04-18 19:53:00.000 108 33300.72 257.60 2383.34 39.68 2010-04-18 19:53:01.000 108 33300.81 257.56 2383.34 39.68 2010-04-18 19:53:02.000 108 33300.72 257.59 2383.30 39.68 2010-04-18 19:53:03.000 108 33300.76 257.58 2383.36 39.68 2010-04-18 19:53:04.000 108 33300.66 257.56 2383.24 39.68 2010-04-18 19:53:05.000 108 33300.79 257.57 2383.20 39.68 2010-04-18 19:53:06.000 108 33300.71 257.54 2383.26 39.68 2010-04-18 19:53:07.000 108 33300.71 257.56 2383.25 39.68 2010-04-18 19:53:08.000 108 33300.74 257.54 2383.29 39.68 2010-04-18 19:53:09.000 108 33300.81 257.56 2383.31 39.68 2010-04-18 19:53:10.000 108 33300.74 257.59 2383.28 39.68 2010-04-18 19:53:11.000 108 33300.78 257.54 2383.28 39.68 2010-04-18 19:53:12.000 108 33300.77 257.55 2383.24 39.68 2010-04-18 19:53:13.000 108 33300.73 257.57 2383.22 39.68 2010-04-18 19:53:14.000 108 33300.77 257.51 2383.32 39.68 2010-04-18 19:53:15.000 108 33300.71 257.59 2383.26 39.68 2010-04-18 19:53:16.000 108 33300.74 257.57 2383.24 39.68 2010-04-18 19:53:17.000 108 33300.81 257.59 2383.24 39.68 2010-04-18 19:53:18.000 108 33300.77 257.55 2383.22 39.68 2010-04-18 19:53:19.000 108 33300.73 257.51 2383.27 39.68 2010-04-18 19:53:20.000 108 33300.68 257.58 2383.18 39.68 2010-04-18 19:53:21.000 108 33300.74 257.55 2383.21 39.68 2010-04-18 19:53:22.000 108 33300.73 257.56 2383.29 39.68 2010-04-18 19:53:23.000 108 33300.69 257.54 2383.25 39.68 2010-04-18 19:53:24.000 108 33300.73 257.59 2383.27 39.68 2010-04-18 19:53:25.000 108 33300.70 257.57 2383.32 39.68 2010-04-18 19:53:26.000 108 33300.70 257.54 2383.36 39.68 2010-04-18 19:53:27.000 108 33300.81 257.58 2383.34 39.68 2010-04-18 19:53:28.000 108 33300.77 257.54 2383.29 39.68 2010-04-18 19:53:29.000 108 33300.79 257.58 2383.20 39.68 2010-04-18 19:53:30.000 108 33300.69 257.60 2383.22 39.68 2010-04-18 19:53:31.000 108 33300.75 257.59 2383.23 39.68 2010-04-18 19:53:32.000 108 33300.81 257.59 2383.20 39.68 2010-04-18 19:53:33.000 108 33300.64 257.61 2383.31 39.68 2010-04-18 19:53:34.000 108 33300.64 257.60 2383.34 39.68 2010-04-18 19:53:35.000 108 33300.83 257.59 2383.27 39.68 2010-04-18 19:53:36.000 108 33300.68 257.58 2383.25 39.68 2010-04-18 19:53:37.000 108 33300.68 257.59 2383.20 39.68 2010-04-18 19:53:38.000 108 33300.67 257.57 2383.24 39.68 2010-04-18 19:53:39.000 108 33300.69 257.58 2383.26 39.68 2010-04-18 19:53:40.000 108 33300.65 257.58 2383.22 39.68 2010-04-18 19:53:41.000 108 33300.65 257.57 2383.34 39.68 2010-04-18 19:53:42.000 108 33300.71 257.60 2383.22 39.68 2010-04-18 19:53:43.000 108 33300.65 257.61 2383.20 39.68 2010-04-18 19:53:44.000 108 33300.59 257.56 2383.28 39.68 2010-04-18 19:53:45.000 108 33300.67 257.58 2383.31 39.68 2010-04-18 19:53:46.000 108 33300.74 257.57 2383.30 39.68 2010-04-18 19:53:47.000 108 33300.65 257.56 2383.33 39.68 2010-04-18 19:53:48.000 108 33300.64 257.58 2383.28 39.68 2010-04-18 19:53:49.000 108 33300.60 257.57 2383.30 39.68 2010-04-18 19:53:50.000 108 33300.68 257.62 2383.29 39.68 2010-04-18 19:53:51.000 108 33300.66 257.56 2383.30 39.68 2010-04-18 19:53:52.000 108 33300.70 257.57 2383.26 39.68 2010-04-18 19:53:53.000 108 33300.60 257.61 2383.33 39.68 2010-04-18 19:53:54.000 108 33300.58 257.56 2383.22 39.68 2010-04-18 19:53:55.000 108 33300.71 257.58 2383.25 39.68 2010-04-18 19:53:56.000 108 33300.67 257.63 2383.27 39.68 2010-04-18 19:53:57.000 108 33300.70 257.59 2383.27 39.68 2010-04-18 19:53:58.000 108 33300.59 257.60 2383.33 39.68 2010-04-18 19:53:59.000 108 33300.64 257.62 2383.37 39.68 2010-04-18 19:54:00.000 108 33300.70 257.58 2383.20 39.68 2010-04-18 19:54:01.000 108 33300.62 257.60 2383.18 39.68 2010-04-18 19:54:02.000 108 33300.66 257.61 2383.21 39.68 2010-04-18 19:54:03.000 108 33300.67 257.58 2383.37 39.68 2010-04-18 19:54:04.000 108 33300.67 257.63 2383.29 39.68 2010-04-18 19:54:05.000 108 33300.62 257.63 2383.24 39.68 2010-04-18 19:54:06.000 108 33300.70 257.64 2383.32 39.68 2010-04-18 19:54:07.000 108 33300.60 257.62 2383.28 39.68 2010-04-18 19:54:08.000 108 33300.58 257.64 2383.39 39.68 2010-04-18 19:54:09.000 108 33300.61 257.63 2383.30 39.68 2010-04-18 19:54:10.000 108 33300.64 257.59 2383.33 39.68 2010-04-18 19:54:11.000 108 33300.61 257.63 2383.28 39.68 2010-04-18 19:54:12.000 108 33300.55 257.62 2383.28 39.68 2010-04-18 19:54:13.000 108 33300.65 257.59 2383.28 39.68 2010-04-18 19:54:14.000 108 33300.61 257.56 2383.29 39.68 2010-04-18 19:54:15.000 108 33300.56 257.63 2383.32 39.68 2010-04-18 19:54:16.000 108 33300.64 257.64 2383.33 39.68 2010-04-18 19:54:17.000 108 33300.52 257.65 2383.35 39.68 2010-04-18 19:54:18.000 108 33300.54 257.64 2383.30 39.68 2010-04-18 19:54:19.000 108 33300.52 257.64 2383.37 39.68 2010-04-18 19:54:20.000 108 33300.61 257.61 2383.29 39.68 2010-04-18 19:54:21.000 108 33300.56 257.62 2383.27 39.68 2010-04-18 19:54:22.000 108 33300.55 257.63 2383.36 39.68 2010-04-18 19:54:23.000 108 33300.62 257.58 2383.26 39.68 2010-04-18 19:54:24.000 108 33300.53 257.61 2383.40 39.68 2010-04-18 19:54:25.000 108 33300.61 257.61 2383.32 39.68 2010-04-18 19:54:26.000 108 33300.56 257.62 2383.39 39.68 2010-04-18 19:54:27.000 108 33300.53 257.60 2383.33 39.68 2010-04-18 19:54:28.000 108 33300.53 257.61 2383.39 39.68 2010-04-18 19:54:29.000 108 33300.60 257.62 2383.29 39.68 2010-04-18 19:54:30.000 108 33300.67 257.64 2383.34 39.68 2010-04-18 19:54:31.000 108 33300.58 257.60 2383.33 39.68 2010-04-18 19:54:32.000 108 33300.52 257.62 2383.20 39.68 2010-04-18 19:54:33.000 108 33300.52 257.67 2383.30 39.68 2010-04-18 19:54:34.000 108 33300.56 257.65 2383.28 39.68 2010-04-18 19:54:35.000 108 33300.63 257.61 2383.32 39.68 2010-04-18 19:54:36.000 108 33300.46 257.67 2383.42 39.68 2010-04-18 19:54:37.000 108 33300.65 257.65 2383.33 39.68 2010-04-18 19:54:38.000 108 33300.55 257.63 2383.34 39.68 2010-04-18 19:54:39.000 108 33300.46 257.62 2383.32 39.68 2010-04-18 19:54:40.000 108 33300.55 257.63 2383.37 39.68 2010-04-18 19:54:41.000 108 33300.46 257.64 2383.28 39.68 2010-04-18 19:54:42.000 108 33300.56 257.62 2383.30 39.68 2010-04-18 19:54:43.000 108 33300.50 257.60 2383.30 39.68 2010-04-18 19:54:44.000 108 33300.58 257.62 2383.22 39.68 2010-04-18 19:54:45.000 108 33300.53 257.64 2383.28 39.68 2010-04-18 19:54:46.000 108 33300.50 257.63 2383.30 39.68 2010-04-18 19:54:47.000 108 33300.47 257.65 2383.41 39.68 2010-04-18 19:54:48.000 108 33300.55 257.62 2383.39 39.68 2010-04-18 19:54:49.000 108 33300.56 257.64 2383.38 39.68 2010-04-18 19:54:50.000 108 33300.52 257.67 2383.31 39.68 2010-04-18 19:54:51.000 108 33300.45 257.64 2383.31 39.68 2010-04-18 19:54:52.000 108 33300.44 257.63 2383.34 39.68 2010-04-18 19:54:53.000 108 33300.54 257.63 2383.34 39.68 2010-04-18 19:54:54.000 108 33300.48 257.65 2383.36 39.68 2010-04-18 19:54:55.000 108 33300.50 257.66 2383.34 39.68 2010-04-18 19:54:56.000 108 33300.47 257.67 2383.28 39.68 2010-04-18 19:54:57.000 108 33300.50 257.66 2383.32 39.68 2010-04-18 19:54:58.000 108 33300.39 257.65 2383.37 39.68 2010-04-18 19:54:59.000 108 33300.39 257.66 2383.36 39.68 2010-04-18 19:55:00.000 108 33300.54 257.65 2383.34 39.68 2010-04-18 19:55:01.000 108 33300.53 257.65 2383.36 39.68 2010-04-18 19:55:02.000 108 33300.44 257.71 2383.27 39.68 2010-04-18 19:55:03.000 108 33300.50 257.67 2383.39 39.68 2010-04-18 19:55:04.000 108 33300.48 257.68 2383.31 39.68 2010-04-18 19:55:05.000 108 33300.44 257.66 2383.29 39.68 2010-04-18 19:55:06.000 108 33300.42 257.64 2383.36 39.68 2010-04-18 19:55:07.000 108 33300.44 257.66 2383.32 39.68 2010-04-18 19:55:08.000 108 33300.43 257.61 2383.39 39.68 2010-04-18 19:55:09.000 108 33300.38 257.68 2383.26 39.68 2010-04-18 19:55:10.000 108 33300.40 257.66 2383.29 39.68 2010-04-18 19:55:11.000 108 33300.48 257.71 2383.41 39.68 2010-04-18 19:55:12.000 108 33300.52 257.67 2383.28 39.68 2010-04-18 19:55:13.000 108 33300.42 257.65 2383.33 39.68 2010-04-18 19:55:14.000 108 33300.36 257.67 2383.34 39.68 2010-04-18 19:55:15.000 108 33300.42 257.64 2383.27 39.68 2010-04-18 19:55:16.000 108 33300.36 257.69 2383.33 39.68 2010-04-18 19:55:17.000 108 33300.44 257.65 2383.36 39.68 2010-04-18 19:55:18.000 108 33300.34 257.64 2383.40 39.68 2010-04-18 19:55:19.000 108 33300.39 257.68 2383.28 39.68 2010-04-18 19:55:20.000 108 33300.31 257.69 2383.31 39.68 2010-04-18 19:55:21.000 108 33300.39 257.67 2383.27 39.68 2010-04-18 19:55:22.000 108 33300.41 257.68 2383.26 39.68 2010-04-18 19:55:23.000 108 33300.50 257.67 2383.34 39.68 2010-04-18 19:55:24.000 108 33300.35 257.63 2383.22 39.68 2010-04-18 19:55:25.000 108 33300.41 257.67 2383.25 39.68 2010-04-18 19:55:26.000 108 33300.34 257.64 2383.32 39.68 2010-04-18 19:55:27.000 108 33300.39 257.68 2383.29 39.68 2010-04-18 19:55:28.000 108 33300.40 257.67 2383.34 39.68 2010-04-18 19:55:29.000 108 33300.32 257.63 2383.32 39.68 2010-04-18 19:55:30.000 108 33300.46 257.68 2383.25 39.68 2010-04-18 19:55:31.000 108 33300.36 257.65 2383.25 39.68 2010-04-18 19:55:32.000 108 33300.38 257.62 2383.28 39.68 2010-04-18 19:55:33.000 108 33300.42 257.64 2383.29 39.68 2010-04-18 19:55:34.000 108 33300.43 257.66 2383.37 39.68 2010-04-18 19:55:35.000 108 33300.31 257.62 2383.23 39.68 2010-04-18 19:55:36.000 108 33300.47 257.65 2383.36 39.68 2010-04-18 19:55:37.000 108 33300.46 257.65 2383.43 39.68 2010-04-18 19:55:38.000 108 33300.43 257.68 2383.28 39.68 2010-04-18 19:55:39.000 108 33300.39 257.69 2383.37 39.68 2010-04-18 19:55:40.000 108 33300.50 257.69 2383.27 39.68 2010-04-18 19:55:41.000 108 33300.36 257.66 2383.35 39.68 2010-04-18 19:55:42.000 108 33300.48 257.66 2383.30 39.68 2010-04-18 19:55:43.000 108 33300.35 257.66 2383.39 39.68 2010-04-18 19:55:44.000 108 33300.38 257.66 2383.36 39.68 2010-04-18 19:55:45.000 108 33300.47 257.68 2383.43 39.68 2010-04-18 19:55:46.000 108 33300.30 257.66 2383.37 39.68 2010-04-18 19:55:47.000 108 33300.40 257.70 2383.36 39.68 2010-04-18 19:55:48.000 108 33300.39 257.66 2383.40 39.68 2010-04-18 19:55:49.000 108 33300.44 257.67 2383.32 39.68 2010-04-18 19:55:50.000 108 33300.33 257.67 2383.27 39.68 2010-04-18 19:55:51.000 108 33300.40 257.68 2383.32 39.68 2010-04-18 19:55:52.000 108 33300.44 257.69 2383.32 39.68 2010-04-18 19:55:53.000 108 33300.45 257.69 2383.35 39.68 2010-04-18 19:55:54.000 108 33300.33 257.67 2383.27 39.68 2010-04-18 19:55:55.000 108 33300.40 257.63 2383.24 39.68 2010-04-18 19:55:56.000 108 33300.42 257.68 2383.34 39.68 2010-04-18 19:55:57.000 108 33300.35 257.67 2383.28 39.68 2010-04-18 19:55:58.000 108 33300.43 257.69 2383.30 39.68 2010-04-18 19:55:59.000 108 33300.28 257.61 2383.34 39.68 2010-04-18 19:56:00.000 108 33300.43 257.72 2383.31 39.68 2010-04-18 19:56:01.000 108 33300.37 257.69 2383.32 39.68 2010-04-18 19:56:02.000 108 33300.43 257.65 2383.32 39.68 2010-04-18 19:56:03.000 108 33300.43 257.65 2383.36 39.68 2010-04-18 19:56:04.000 108 33300.32 257.73 2383.39 39.68 2010-04-18 19:56:05.000 108 33300.56 257.68 2383.35 39.68 2010-04-18 19:56:06.000 108 33300.39 257.65 2383.30 39.68 2010-04-18 19:56:07.000 108 33300.40 257.65 2383.36 39.68 2010-04-18 19:56:08.000 108 33300.38 257.70 2383.32 39.68 2010-04-18 19:56:09.000 108 33300.45 257.70 2383.41 39.68 2010-04-18 19:56:10.000 108 33300.35 257.69 2383.30 39.68 2010-04-18 19:56:11.000 108 33300.38 257.71 2383.26 39.68 2010-04-18 19:56:12.000 108 33300.40 257.72 2383.33 39.68 2010-04-18 19:56:13.000 108 33300.33 257.70 2383.31 39.68 2010-04-18 19:56:14.000 108 33300.44 257.73 2383.27 39.68 2010-04-18 19:56:15.000 108 33300.34 257.67 2383.32 39.68 2010-04-18 19:56:16.000 108 33300.40 257.67 2383.32 39.68 2010-04-18 19:56:17.000 108 33300.40 257.64 2383.24 39.68 2010-04-18 19:56:18.000 108 33300.39 257.64 2383.33 39.68 2010-04-18 19:56:19.000 108 33300.42 257.69 2383.25 39.68 2010-04-18 19:56:20.000 108 33300.39 257.67 2383.23 39.68 2010-04-18 19:56:21.000 108 33300.38 257.66 2383.27 39.68 2010-04-18 19:56:22.000 108 33300.39 257.69 2383.32 39.68 2010-04-18 19:56:23.000 108 33300.31 257.68 2383.30 39.68 2010-04-18 19:56:24.000 108 33300.39 257.68 2383.28 39.68 2010-04-18 19:56:25.000 108 33300.35 257.70 2383.27 39.68 2010-04-18 19:56:26.000 108 33300.44 257.69 2383.34 39.68 2010-04-18 19:56:27.000 108 33300.37 257.70 2383.26 39.68 2010-04-18 19:56:28.000 108 33300.47 257.65 2383.33 39.68 2010-04-18 19:56:29.000 108 33300.35 257.66 2383.28 39.68 2010-04-18 19:56:30.000 108 33300.37 257.68 2383.26 39.68 2010-04-18 19:56:31.000 108 33300.34 257.69 2383.20 39.68 2010-04-18 19:56:32.000 108 33300.40 257.67 2383.28 39.68 2010-04-18 19:56:33.000 108 33300.42 257.66 2383.27 39.68 2010-04-18 19:56:34.000 108 33300.40 257.71 2383.32 39.68 2010-04-18 19:56:35.000 108 33300.33 257.71 2383.35 39.68 2010-04-18 19:56:36.000 108 33300.39 257.65 2383.24 39.68 2010-04-18 19:56:37.000 108 33300.36 257.68 2383.26 39.68 2010-04-18 19:56:38.000 108 33300.47 257.68 2383.30 39.68 2010-04-18 19:56:39.000 108 33300.45 257.71 2383.26 39.68 2010-04-18 19:56:40.000 108 33300.44 257.68 2383.18 39.68 2010-04-18 19:56:41.000 108 33300.33 257.64 2383.26 39.68 2010-04-18 19:56:42.000 108 33300.46 257.66 2383.27 39.68 2010-04-18 19:56:43.000 108 33300.36 257.67 2383.24 39.68 2010-04-18 19:56:44.000 108 33300.40 257.62 2383.28 39.68 2010-04-18 19:56:45.000 108 33300.44 257.68 2383.32 39.68 2010-04-18 19:56:46.000 108 33300.40 257.67 2383.28 39.68 2010-04-18 19:56:47.000 108 33300.32 257.70 2383.18 39.68 2010-04-18 19:56:48.000 108 33300.46 257.66 2383.36 39.68 2010-04-18 19:56:49.000 108 33300.33 257.65 2383.29 39.68 2010-04-18 19:56:50.000 108 33300.43 257.71 2383.33 39.68 2010-04-18 19:56:51.000 108 33300.36 257.68 2383.22 39.68 2010-04-18 19:56:52.000 108 33300.36 257.67 2383.22 39.68 2010-04-18 19:56:53.000 108 33300.35 257.64 2383.27 39.68 2010-04-18 19:56:54.000 108 33300.41 257.67 2383.24 39.68 2010-04-18 19:56:55.000 108 33300.28 257.66 2383.23 39.68 2010-04-18 19:56:56.000 108 33300.34 257.68 2383.26 39.68 2010-04-18 19:56:57.000 108 33300.40 257.69 2383.30 39.68 2010-04-18 19:56:58.000 108 33300.38 257.65 2383.30 39.68 2010-04-18 19:56:59.000 108 33300.45 257.73 2383.39 39.68 2010-04-18 19:57:00.000 108 33300.44 257.71 2383.28 39.68 2010-04-18 19:57:01.000 108 33300.40 257.64 2383.32 39.68 2010-04-18 19:57:02.000 108 33300.44 257.68 2383.26 39.68 2010-04-18 19:57:03.000 108 33300.30 257.66 2383.36 39.68 2010-04-18 19:57:04.000 108 33300.35 257.71 2383.35 39.68 2010-04-18 19:57:05.000 108 33300.44 257.63 2383.22 39.68 2010-04-18 19:57:06.000 108 33300.44 257.66 2383.24 39.68 2010-04-18 19:57:07.000 108 33300.40 257.65 2383.20 39.68 2010-04-18 19:57:08.000 108 33300.46 257.66 2383.27 39.68 2010-04-18 19:57:09.000 108 33300.46 257.64 2383.31 39.68 2010-04-18 19:57:10.000 108 33300.42 257.64 2383.16 39.68 2010-04-18 19:57:11.000 108 33300.42 257.70 2383.31 39.68 2010-04-18 19:57:12.000 108 33300.37 257.71 2383.32 39.68 2010-04-18 19:57:13.000 108 33300.44 257.64 2383.30 39.68 2010-04-18 19:57:14.000 108 33300.43 257.67 2383.37 39.68 2010-04-18 19:57:15.000 108 33300.48 257.65 2383.34 39.68 2010-04-18 19:57:16.000 108 33300.45 257.69 2383.34 39.68 2010-04-18 19:57:17.000 108 33300.46 257.69 2383.41 39.68 2010-04-18 19:57:18.000 108 33300.42 257.69 2383.34 39.68 2010-04-18 19:57:19.000 108 33300.44 257.65 2383.33 39.68 2010-04-18 19:57:20.000 108 33300.46 257.69 2383.32 39.68 2010-04-18 19:57:21.000 108 33300.43 257.71 2383.28 39.68 2010-04-18 19:57:22.000 108 33300.36 257.70 2383.30 39.68 2010-04-18 19:57:23.000 108 33300.46 257.69 2383.35 39.68 2010-04-18 19:57:24.000 108 33300.56 257.68 2383.24 39.68 2010-04-18 19:57:25.000 108 33300.53 257.67 2383.22 39.68 2010-04-18 19:57:26.000 108 33300.46 257.66 2383.33 39.68 2010-04-18 19:57:27.000 108 33300.53 257.68 2383.32 39.68 2010-04-18 19:57:28.000 108 33300.45 257.65 2383.33 39.68 2010-04-18 19:57:29.000 108 33300.51 257.71 2383.30 39.68 2010-04-18 19:57:30.000 108 33300.42 257.71 2383.30 39.68 2010-04-18 19:57:31.000 108 33300.54 257.67 2383.32 39.68 2010-04-18 19:57:32.000 108 33300.51 257.70 2383.35 39.68 2010-04-18 19:57:33.000 108 33300.55 257.71 2383.27 39.68 2010-04-18 19:57:34.000 108 33300.49 257.71 2383.29 39.68 2010-04-18 19:57:35.000 108 33300.58 257.69 2383.22 39.68 2010-04-18 19:57:36.000 108 33300.58 257.69 2383.28 39.68 2010-04-18 19:57:37.000 108 33300.56 257.68 2383.20 39.68 2010-04-18 19:57:38.000 108 33300.48 257.72 2383.27 39.68 2010-04-18 19:57:39.000 108 33300.47 257.73 2383.21 39.68 2010-04-18 19:57:40.000 108 33300.55 257.72 2383.20 39.68 2010-04-18 19:57:41.000 108 33300.56 257.71 2383.21 39.68 2010-04-18 19:57:42.000 108 33300.47 257.72 2383.21 39.68 2010-04-18 19:57:43.000 108 33300.44 257.70 2383.27 39.68 2010-04-18 19:57:44.000 108 33300.52 257.71 2383.30 39.68 2010-04-18 19:57:45.000 108 33300.53 257.73 2383.26 39.68 2010-04-18 19:57:46.000 108 33300.51 257.71 2383.28 39.68 2010-04-18 19:57:47.000 108 33300.51 257.73 2383.27 39.68 2010-04-18 19:57:48.000 108 33300.39 257.75 2383.25 39.68 2010-04-18 19:57:49.000 108 33300.52 257.71 2383.28 39.68 2010-04-18 19:57:50.000 108 33300.54 257.75 2383.21 39.68 2010-04-18 19:57:51.000 108 33300.47 257.67 2383.20 39.68 2010-04-18 19:57:52.000 108 33300.55 257.76 2383.21 39.68 2010-04-18 19:57:53.000 108 33300.40 257.70 2383.26 39.68 2010-04-18 19:57:54.000 108 33300.58 257.73 2383.21 39.68 2010-04-18 19:57:55.000 108 33300.49 257.71 2383.26 39.68 2010-04-18 19:57:56.000 108 33300.46 257.74 2383.29 39.68 2010-04-18 19:57:57.000 108 33300.46 257.74 2383.28 39.68 2010-04-18 19:57:58.000 108 33300.52 257.75 2383.30 39.68 2010-04-18 19:57:59.000 108 33300.47 257.73 2383.24 39.68 2010-04-18 19:58:00.000 108 33300.52 257.75 2383.30 39.68 2010-04-18 19:58:01.000 108 33300.50 257.69 2383.32 39.68 2010-04-18 19:58:02.000 108 33300.56 257.74 2383.32 39.68 2010-04-18 19:58:03.000 108 33300.58 257.73 2383.20 39.68 2010-04-18 19:58:04.000 108 33300.49 257.71 2383.32 39.68 2010-04-18 19:58:05.000 108 33300.55 257.73 2383.23 39.68 2010-04-18 19:58:06.000 108 33300.59 257.76 2383.26 39.68 2010-04-18 19:58:07.000 108 33300.54 257.73 2383.22 39.68 2010-04-18 19:58:08.000 108 33300.57 257.72 2383.23 39.68 2010-04-18 19:58:09.000 108 33300.61 257.72 2383.24 39.68 2010-04-18 19:58:10.000 108 33300.50 257.71 2383.26 39.68 2010-04-18 19:58:11.000 108 33300.53 257.73 2383.29 39.68 2010-04-18 19:58:12.000 108 33300.65 257.70 2383.15 39.68 2010-04-18 19:58:13.000 108 33300.61 257.68 2383.18 39.68 2010-04-18 19:58:14.000 108 33300.55 257.70 2383.24 39.68 2010-04-18 19:58:15.000 108 33300.56 257.72 2383.22 39.68 2010-04-18 19:58:16.000 108 33300.46 257.73 2383.23 39.68 2010-04-18 19:58:17.000 108 33300.60 257.75 2383.32 39.68 2010-04-18 19:58:18.000 108 33300.60 257.74 2383.21 39.68 2010-04-18 19:58:19.000 108 33300.57 257.75 2383.19 39.68 2010-04-18 19:58:20.000 108 33300.55 257.72 2383.28 39.68 2010-04-18 19:58:21.000 108 33300.55 257.71 2383.22 39.68 2010-04-18 19:58:22.000 108 33300.59 257.73 2383.27 39.68 2010-04-18 19:58:23.000 108 33300.55 257.67 2383.21 39.68 2010-04-18 19:58:24.000 108 33300.57 257.64 2383.26 39.68 2010-04-18 19:58:25.000 108 33300.54 257.67 2383.26 39.68 2010-04-18 19:58:26.000 108 33300.62 257.68 2383.21 39.68 2010-04-18 19:58:27.000 108 33300.55 257.71 2383.29 39.68 2010-04-18 19:58:28.000 108 33300.64 257.71 2383.23 39.68 2010-04-18 19:58:29.000 108 33300.64 257.74 2383.26 39.68 2010-04-18 19:58:30.000 108 33300.63 257.75 2383.32 39.68 2010-04-18 19:58:31.000 108 33300.57 257.73 2383.34 39.68 2010-04-18 19:58:32.000 108 33300.59 257.72 2383.30 39.68 2010-04-18 19:58:33.000 108 33300.62 257.69 2383.24 39.68 2010-04-18 19:58:34.000 108 33300.58 257.71 2383.31 39.68 2010-04-18 19:58:35.000 108 33300.58 257.68 2383.24 39.68 2010-04-18 19:58:36.000 108 33300.61 257.72 2383.23 39.68 2010-04-18 19:58:37.000 108 33300.63 257.74 2383.24 39.69 2010-04-18 19:58:38.000 108 33300.63 257.69 2383.28 39.68 2010-04-18 19:58:39.000 108 33300.65 257.73 2383.26 39.69 2010-04-18 19:58:40.000 108 33300.65 257.72 2383.23 39.69 2010-04-18 19:58:41.000 108 33300.53 257.72 2383.20 39.69 2010-04-18 19:58:42.000 108 33300.53 257.74 2383.18 39.69 2010-04-18 19:58:43.000 108 33300.59 257.73 2383.22 39.69 2010-04-18 19:58:44.000 108 33300.59 257.70 2383.24 39.69 2010-04-18 19:58:45.000 108 33300.62 257.77 2383.22 39.68 2010-04-18 19:58:46.000 108 33300.53 257.76 2383.17 39.69 2010-04-18 19:58:47.000 108 33300.61 257.73 2383.28 39.69 2010-04-18 19:58:48.000 108 33300.55 257.77 2383.23 39.69 2010-04-18 19:58:49.000 108 33300.55 257.74 2383.22 39.69 2010-04-18 19:58:50.000 108 33300.64 257.79 2383.32 39.68 2010-04-18 19:58:51.000 108 33300.65 257.79 2383.26 39.69 2010-04-18 19:58:52.000 108 33300.59 257.78 2383.25 39.69 2010-04-18 19:58:53.000 108 33300.59 257.74 2383.23 39.69 2010-04-18 19:58:54.000 108 33300.64 257.73 2383.22 39.69 2010-04-18 19:58:55.000 108 33300.53 257.75 2383.26 39.69 2010-04-18 19:58:56.000 108 33300.63 257.73 2383.26 39.69 2010-04-18 19:58:57.000 108 33300.54 257.75 2383.31 39.69 2010-04-18 19:58:58.000 108 33300.61 257.77 2383.33 39.69 2010-04-18 19:58:59.000 108 33300.64 257.77 2383.30 39.68 2010-04-18 19:59:00.000 108 33300.60 257.77 2383.19 39.69 2010-04-18 19:59:01.000 108 33300.65 257.75 2383.25 39.69 2010-04-18 19:59:02.000 108 33300.58 257.77 2383.26 39.69 2010-04-18 19:59:03.000 108 33300.66 257.79 2383.21 39.68 2010-04-18 19:59:04.000 108 33300.57 257.77 2383.22 39.68 2010-04-18 19:59:05.000 108 33300.56 257.78 2383.25 39.68 2010-04-18 19:59:06.000 108 33300.62 257.75 2383.27 39.69 2010-04-18 19:59:07.000 108 33300.59 257.77 2383.25 39.69 2010-04-18 19:59:08.000 108 33300.68 257.79 2383.28 39.68 2010-04-18 19:59:09.000 108 33300.65 257.81 2383.26 39.69 2010-04-18 19:59:10.000 108 33300.61 257.81 2383.17 39.68 2010-04-18 19:59:11.000 108 33300.67 257.77 2383.28 39.69 2010-04-18 19:59:12.000 108 33300.70 257.80 2383.19 39.69 2010-04-18 19:59:13.000 108 33300.64 257.81 2383.14 39.69 2010-04-18 19:59:14.000 108 33300.64 257.81 2383.17 39.69 2010-04-18 19:59:15.000 108 33300.65 257.82 2383.21 39.69 2010-04-18 19:59:16.000 108 33300.65 257.78 2383.22 39.69 2010-04-18 19:59:17.000 108 33300.55 257.79 2383.30 39.69 2010-04-18 19:59:18.000 108 33300.61 257.79 2383.21 39.69 2010-04-18 19:59:19.000 108 33300.61 257.76 2383.13 39.69 2010-04-18 19:59:20.000 108 33300.58 257.79 2383.12 39.69 2010-04-18 19:59:21.000 108 33300.64 257.80 2383.20 39.69 2010-04-18 19:59:22.000 108 33300.64 257.76 2383.29 39.69 2010-04-18 19:59:23.000 108 33300.74 257.79 2383.28 39.69 2010-04-18 19:59:24.000 108 33300.62 257.79 2383.19 39.69 2010-04-18 19:59:25.000 108 33300.56 257.82 2383.22 39.69 2010-04-18 19:59:26.000 108 33300.61 257.84 2383.24 39.69 2010-04-18 19:59:27.000 108 33300.60 257.82 2383.26 39.69 2010-04-18 19:59:28.000 108 33300.60 257.79 2383.28 39.69 2010-04-18 19:59:29.000 108 33300.63 257.78 2383.24 39.69 2010-04-18 19:59:30.000 108 33300.65 257.80 2383.36 39.69 2010-04-18 19:59:31.000 108 33300.58 257.80 2383.25 39.69 2010-04-18 19:59:32.000 108 33300.60 257.84 2383.22 39.69 2010-04-18 19:59:33.000 108 33300.64 257.85 2383.27 39.69 2010-04-18 19:59:34.000 108 33300.59 257.83 2383.15 39.69 2010-04-18 19:59:35.000 108 33300.53 257.82 2383.22 39.69 2010-04-18 19:59:36.000 108 33300.64 257.85 2383.19 39.69 2010-04-18 19:59:37.000 108 33300.58 257.84 2383.18 39.69 2010-04-18 19:59:38.000 108 33300.65 257.81 2383.25 39.69 2010-04-18 19:59:39.000 108 33300.61 257.87 2383.27 39.69 2010-04-18 19:59:40.000 108 33300.61 257.85 2383.30 39.69 2010-04-18 19:59:41.000 108 33300.55 257.86 2383.28 39.69 2010-04-18 19:59:42.000 108 33300.54 257.82 2383.26 39.69 2010-04-18 19:59:43.000 108 33300.62 257.85 2383.28 39.69 2010-04-18 19:59:44.000 108 33300.52 257.84 2383.31 39.69 2010-04-18 19:59:45.000 108 33300.63 257.86 2383.27 39.69 2010-04-18 19:59:46.000 108 33300.53 257.87 2383.24 39.69 2010-04-18 19:59:47.000 108 33300.57 257.86 2383.30 39.69 2010-04-18 19:59:48.000 108 33300.59 257.90 2383.23 39.69 2010-04-18 19:59:49.000 108 33300.58 257.86 2383.20 39.69 2010-04-18 19:59:50.000 108 33300.52 257.84 2383.19 39.69 2010-04-18 19:59:51.000 108 33300.54 257.85 2383.25 39.69 2010-04-18 19:59:52.000 108 33300.52 257.85 2383.27 39.69 2010-04-18 19:59:53.000 108 33300.56 257.84 2383.27 39.69 2010-04-18 19:59:54.000 108 33300.55 257.89 2383.21 39.69 2010-04-18 19:59:55.000 108 33300.56 257.87 2383.26 39.69 2010-04-18 19:59:56.000 108 33300.65 257.87 2383.27 39.69 2010-04-18 19:59:57.000 108 33300.62 257.87 2383.25 39.69 2010-04-18 19:59:58.000 108 33300.46 257.84 2383.21 39.69 2010-04-18 19:59:59.000 108 33300.61 257.86 2383.24 39.69 2010-04-18 20:00:00.000 108 33300.56 257.88 2383.33 39.69 2010-04-18 20:00:01.000 108 33300.56 257.87 2383.27 39.69 2010-04-18 20:00:02.000 108 33300.51 257.83 2383.26 39.69 2010-04-18 20:00:03.000 108 33300.54 257.87 2383.27 39.69 2010-04-18 20:00:04.000 108 33300.58 257.82 2383.34 39.69 2010-04-18 20:00:05.000 108 33300.52 257.85 2383.36 39.69 2010-04-18 20:00:06.000 108 33300.55 257.82 2383.25 39.69 2010-04-18 20:00:07.000 108 33300.50 257.85 2383.32 39.69 2010-04-18 20:00:08.000 108 33300.57 257.83 2383.32 39.69 2010-04-18 20:00:09.000 108 33300.66 257.86 2383.27 39.69 2010-04-18 20:00:10.000 108 33300.60 257.86 2383.28 39.69 2010-04-18 20:00:11.000 108 33300.63 257.81 2383.26 39.69 2010-04-18 20:00:12.000 108 33300.47 257.82 2383.28 39.69 2010-04-18 20:00:13.000 108 33300.53 257.81 2383.31 39.69 2010-04-18 20:00:14.000 108 33300.53 257.83 2383.29 39.69 2010-04-18 20:00:15.000 108 33300.65 257.81 2383.28 39.69 2010-04-18 20:00:16.000 108 33300.50 257.83 2383.30 39.69 2010-04-18 20:00:17.000 108 33300.58 257.81 2383.31 39.69 2010-04-18 20:00:18.000 108 33300.55 257.82 2383.29 39.69 2010-04-18 20:00:19.000 108 33300.64 257.82 2383.25 39.69 2010-04-18 20:00:20.000 108 33300.67 257.80 2383.20 39.69 2010-04-18 20:00:21.000 108 33300.68 257.77 2383.27 39.69 2010-04-18 20:00:22.000 108 33300.64 257.75 2383.30 39.69 2010-04-18 20:00:23.000 108 33300.77 257.80 2383.31 39.69 2010-04-18 20:00:24.000 108 33300.78 257.85 2383.36 39.69 2010-04-18 20:00:25.000 108 33300.64 257.80 2383.26 39.69 2010-04-18 20:00:26.000 108 33300.71 257.81 2383.28 39.69 2010-04-18 20:00:27.000 108 33300.67 257.81 2383.27 39.69 2010-04-18 20:00:28.000 108 33300.68 257.83 2383.30 39.69 2010-04-18 20:00:29.000 108 33300.76 257.84 2383.30 39.69 2010-04-18 20:00:30.000 108 33300.68 257.80 2383.22 39.69 2010-04-18 20:00:31.000 108 33300.64 257.81 2383.27 39.69 2010-04-18 20:00:32.000 108 33300.81 257.82 2383.32 39.69 2010-04-18 20:00:33.000 108 33300.75 257.81 2383.24 39.69 2010-04-18 20:00:34.000 108 33300.72 257.78 2383.20 39.69 2010-04-18 20:00:35.000 108 33300.75 257.78 2383.27 39.69 2010-04-18 20:00:36.000 108 33300.79 257.78 2383.28 39.69 2010-04-18 20:00:37.000 108 33300.77 257.79 2383.26 39.69 2010-04-18 20:00:38.000 108 33300.79 257.84 2383.32 39.69 2010-04-18 20:00:39.000 108 33300.78 257.84 2383.23 39.69 2010-04-18 20:00:40.000 108 33300.89 257.81 2383.27 39.69 2010-04-18 20:00:41.000 108 33300.83 257.81 2383.26 39.69 2010-04-18 20:00:42.000 108 33300.79 257.84 2383.17 39.69 2010-04-18 20:00:43.000 108 33300.81 257.86 2383.29 39.69 2010-04-18 20:00:44.000 108 33300.83 257.81 2383.27 39.69 2010-04-18 20:00:45.000 108 33300.81 257.81 2383.18 39.69 2010-04-18 20:00:46.000 108 33300.89 257.79 2383.26 39.69 2010-04-18 20:00:47.000 108 33300.79 257.82 2383.18 39.69 2010-04-18 20:00:48.000 108 33300.83 257.79 2383.22 39.69 2010-04-18 20:00:49.000 108 33300.87 257.73 2383.25 39.69 2010-04-18 20:00:50.000 108 33300.93 257.76 2383.24 39.69 2010-04-18 20:00:51.000 108 33300.92 257.82 2383.15 39.69 2010-04-18 20:00:52.000 108 33300.93 257.80 2383.21 39.69 2010-04-18 20:00:53.000 108 33300.95 257.78 2383.12 39.69 2010-04-18 20:00:54.000 108 33300.98 257.81 2383.11 39.69 2010-04-18 20:00:55.000 108 33300.97 257.81 2383.14 39.69 2010-04-18 20:00:56.000 108 33300.92 257.82 2383.12 39.69 2010-04-18 20:00:57.000 108 33300.94 257.80 2383.13 39.69 2010-04-18 20:00:58.000 108 33300.97 257.83 2383.18 39.69 2010-04-18 20:00:59.000 108 33301.00 257.83 2383.15 39.69 2010-04-18 20:01:00.000 108 33301.08 257.84 2383.15 39.69 2010-04-18 20:01:01.000 108 33301.05 257.83 2383.13 39.69 2010-04-18 20:01:02.000 108 33301.06 257.83 2383.17 39.69 2010-04-18 20:01:03.000 108 33301.07 257.81 2383.14 39.69 2010-04-18 20:01:04.000 108 33301.05 257.85 2383.17 39.69 2010-04-18 20:01:05.000 108 33301.10 257.79 2383.18 39.69 2010-04-18 20:01:06.000 108 33301.20 257.83 2383.15 39.69 2010-04-18 20:01:07.000 108 33301.10 257.84 2383.15 39.69 2010-04-18 20:01:08.000 108 33301.12 257.79 2383.11 39.69 2010-04-18 20:01:09.000 108 33301.05 257.80 2383.08 39.69 2010-04-18 20:01:10.000 108 33301.14 257.79 2383.11 39.69 2010-04-18 20:01:11.000 108 33301.19 257.82 2383.06 39.69 2010-04-18 20:01:12.000 108 33301.11 257.86 2383.06 39.69 2010-04-18 20:01:13.000 108 33301.13 257.84 2383.14 39.69 2010-04-18 20:01:14.000 108 33301.18 257.84 2383.10 39.69 2010-04-18 20:01:15.000 108 33301.23 257.85 2383.17 39.69 2010-04-18 20:01:16.000 108 33301.08 257.84 2383.09 39.69 2010-04-18 20:01:17.000 108 33301.33 257.85 2383.09 39.69 2010-04-18 20:01:18.000 108 33301.35 257.87 2383.15 39.69 2010-04-18 20:01:19.000 108 33301.25 257.83 2383.09 39.69 2010-04-18 20:01:20.000 108 33301.21 257.88 2383.11 39.69 2010-04-18 20:01:21.000 108 33301.21 257.89 2383.14 39.69 2010-04-18 20:01:22.000 108 33301.31 257.83 2383.17 39.69 2010-04-18 20:01:23.000 108 33301.21 257.87 2383.15 39.69 2010-04-18 20:01:24.000 108 33301.30 257.85 2383.04 39.69 2010-04-18 20:01:25.000 108 33301.26 257.86 2383.06 39.69 2010-04-18 20:01:26.000 108 33301.21 257.88 2383.11 39.69 2010-04-18 20:01:27.000 108 33301.30 257.86 2383.14 39.69 2010-04-18 20:01:28.000 108 33301.19 257.89 2383.15 39.69 2010-04-18 20:01:29.000 108 33301.24 257.92 2383.14 39.69 2010-04-18 20:01:30.000 108 33301.20 257.89 2383.12 39.69 2010-04-18 20:01:31.000 108 33301.25 257.87 2383.10 39.69 2010-04-18 20:01:32.000 108 33301.20 257.86 2383.18 39.69 2010-04-18 20:01:33.000 108 33301.23 257.86 2383.12 39.69 2010-04-18 20:01:34.000 108 33301.27 257.87 2383.21 39.69 2010-04-18 20:01:35.000 108 33301.12 257.89 2383.17 39.69 2010-04-18 20:01:36.000 108 33301.23 257.92 2383.18 39.69 2010-04-18 20:01:37.000 108 33301.17 257.88 2383.16 39.69 2010-04-18 20:01:38.000 108 33301.23 257.92 2383.17 39.69 2010-04-18 20:01:39.000 108 33301.26 257.93 2383.15 39.69 2010-04-18 20:01:40.000 108 33301.14 257.88 2383.14 39.69 2010-04-18 20:01:41.000 108 33301.23 257.86 2383.09 39.69 2010-04-18 20:01:42.000 108 33301.15 257.92 2383.14 39.69 2010-04-18 20:01:43.000 108 33301.12 257.92 2383.13 39.69 2010-04-18 20:01:44.000 108 33301.11 257.90 2383.20 39.69 2010-04-18 20:01:45.000 108 33301.16 257.95 2383.17 39.69 2010-04-18 20:01:46.000 108 33301.20 257.88 2383.18 39.69 2010-04-18 20:01:47.000 108 33301.07 257.91 2383.21 39.69 2010-04-18 20:01:48.000 108 33301.12 257.87 2383.18 39.69 2010-04-18 20:01:49.000 108 33301.17 257.88 2383.18 39.69 2010-04-18 20:01:50.000 108 33301.11 257.95 2383.18 39.69 2010-04-18 20:01:51.000 108 33301.10 257.93 2383.21 39.69 2010-04-18 20:01:52.000 108 33301.03 257.92 2383.18 39.69 2010-04-18 20:01:53.000 108 33301.01 257.95 2383.17 39.69 2010-04-18 20:01:54.000 108 33301.03 257.90 2383.21 39.69 2010-04-18 20:01:55.000 108 33301.05 257.90 2383.22 39.69 2010-04-18 20:01:56.000 108 33301.07 257.90 2383.12 39.69 2010-04-18 20:01:57.000 108 33301.00 257.93 2383.26 39.69 2010-04-18 20:01:58.000 108 33300.99 257.96 2383.12 39.69 2010-04-18 20:01:59.000 108 33300.97 257.90 2383.21 39.69 2010-04-18 20:02:00.000 108 33300.99 257.92 2383.18 39.69 2010-04-18 20:02:01.000 108 33301.04 257.90 2383.18 39.69 2010-04-18 20:02:02.000 108 33301.06 257.92 2383.18 39.69 2010-04-18 20:02:03.000 108 33300.96 257.90 2383.21 39.69 2010-04-18 20:02:04.000 108 33300.96 257.89 2383.20 39.69 2010-04-18 20:02:05.000 108 33300.95 257.93 2383.20 39.69 2010-04-18 20:02:06.000 108 33300.96 257.91 2383.22 39.69 2010-04-18 20:02:07.000 108 33300.91 257.91 2383.21 39.69 2010-04-18 20:02:08.000 108 33300.90 257.89 2383.27 39.69 2010-04-18 20:02:09.000 108 33300.96 257.91 2383.24 39.69 2010-04-18 20:02:10.000 108 33300.95 257.94 2383.21 39.69 2010-04-18 20:02:11.000 108 33300.87 257.92 2383.28 39.69 2010-04-18 20:02:12.000 108 33300.90 257.90 2383.30 39.69 2010-04-18 20:02:13.000 108 33300.93 257.92 2383.21 39.69 2010-04-18 20:02:14.000 108 33300.84 257.91 2383.21 39.69 2010-04-18 20:02:15.000 108 33300.90 257.87 2383.26 39.69 2010-04-18 20:02:16.000 108 33300.86 257.88 2383.18 39.69 2010-04-18 20:02:17.000 108 33300.78 257.93 2383.23 39.69 2010-04-18 20:02:18.000 108 33300.87 257.89 2383.26 39.69 2010-04-18 20:02:19.000 108 33300.83 257.89 2383.22 39.69 2010-04-18 20:02:20.000 108 33300.82 257.89 2383.27 39.69 2010-04-18 20:02:21.000 108 33300.83 257.95 2383.21 39.69 2010-04-18 20:02:22.000 108 33300.80 257.89 2383.24 39.69 2010-04-18 20:02:23.000 108 33300.93 257.92 2383.33 39.69 2010-04-18 20:02:24.000 108 33300.66 257.92 2383.31 39.69 2010-04-18 20:02:25.000 108 33300.74 257.91 2383.34 39.69 2010-04-18 20:02:26.000 108 33300.81 257.88 2383.36 39.69 2010-04-18 20:02:27.000 108 33300.72 257.87 2383.28 39.69 2010-04-18 20:02:28.000 108 33300.74 257.87 2383.33 39.69 2010-04-18 20:02:29.000 108 33300.77 257.90 2383.37 39.69 2010-04-18 20:02:30.000 108 33300.69 257.96 2383.33 39.69 2010-04-18 20:02:31.000 108 33300.75 257.93 2383.34 39.69 2010-04-18 20:02:32.000 108 33300.77 257.94 2383.30 39.69 2010-04-18 20:02:33.000 108 33300.76 257.93 2383.31 39.69 2010-04-18 20:02:34.000 108 33300.81 257.89 2383.23 39.69 2010-04-18 20:02:35.000 108 33300.79 257.90 2383.30 39.69 2010-04-18 20:02:36.000 108 33300.73 257.89 2383.31 39.69 2010-04-18 20:02:37.000 108 33300.71 257.90 2383.30 39.69 2010-04-18 20:02:38.000 108 33300.73 257.92 2383.32 39.69 2010-04-18 20:02:39.000 108 33300.70 257.91 2383.30 39.69 2010-04-18 20:02:40.000 108 33300.65 257.91 2383.25 39.69 2010-04-18 20:02:41.000 108 33300.59 257.92 2383.40 39.69 2010-04-18 20:02:42.000 108 33300.63 257.91 2383.36 39.69 2010-04-18 20:02:43.000 108 33300.67 257.92 2383.27 39.69 2010-04-18 20:02:44.000 108 33300.68 257.87 2383.30 39.69 2010-04-18 20:02:45.000 108 33300.71 257.90 2383.20 39.69 2010-04-18 20:02:46.000 108 33300.70 257.92 2383.28 39.69 2010-04-18 20:02:47.000 108 33300.73 257.93 2383.33 39.69 2010-04-18 20:02:48.000 108 33300.80 257.93 2383.33 39.69 2010-04-18 20:02:49.000 108 33300.75 257.96 2383.32 39.69 2010-04-18 20:02:50.000 108 33300.79 257.91 2383.29 39.69 2010-04-18 20:02:51.000 108 33300.75 257.91 2383.40 39.69 2010-04-18 20:02:52.000 108 33300.79 257.87 2383.20 39.69 2010-04-18 20:02:53.000 108 33300.68 257.95 2383.32 39.69 2010-04-18 20:02:54.000 108 33300.71 257.92 2383.30 39.69 2010-04-18 20:02:55.000 108 33300.66 257.92 2383.28 39.69 2010-04-18 20:02:56.000 108 33300.73 257.90 2383.30 39.69 2010-04-18 20:02:57.000 108 33300.74 257.89 2383.32 39.69 2010-04-18 20:02:58.000 108 33300.74 257.93 2383.31 39.69 2010-04-18 20:02:59.000 108 33300.74 257.93 2383.30 39.69 2010-04-18 20:03:00.000 108 33300.86 257.93 2383.28 39.69 2010-04-18 20:03:01.000 108 33300.74 257.90 2383.32 39.69 2010-04-18 20:03:02.000 108 33300.84 257.94 2383.25 39.69 2010-04-18 20:03:03.000 108 33300.75 257.99 2383.30 39.69 2010-04-18 20:03:04.000 108 33300.72 257.97 2383.28 39.69 2010-04-18 20:03:05.000 108 33300.79 258.04 2383.27 39.69 2010-04-18 20:03:06.000 108 33300.77 257.96 2383.35 39.69 2010-04-18 20:03:07.000 108 33300.71 257.95 2383.28 39.69 2010-04-18 20:03:08.000 108 33300.83 257.97 2383.39 39.69 2010-04-18 20:03:09.000 108 33300.80 257.95 2383.30 39.69 2010-04-18 20:03:10.000 108 33300.83 257.97 2383.33 39.69 2010-04-18 20:03:11.000 108 33300.83 257.95 2383.33 39.69 2010-04-18 20:03:12.000 108 33300.84 258.02 2383.29 39.69 2010-04-18 20:03:13.000 108 33300.87 258.03 2383.37 39.69 2010-04-18 20:03:14.000 108 33300.86 258.01 2383.38 39.69 2010-04-18 20:03:15.000 108 33300.84 258.02 2383.27 39.69 2010-04-18 20:03:16.000 108 33300.81 257.99 2383.26 39.69 2010-04-18 20:03:17.000 108 33300.84 258.03 2383.28 39.69 2010-04-18 20:03:18.000 108 33300.96 258.04 2383.26 39.69 2010-04-18 20:03:19.000 108 33300.87 257.99 2383.24 39.69 2010-04-18 20:03:20.000 108 33300.92 257.99 2383.30 39.69 2010-04-18 20:03:21.000 108 33300.86 258.00 2383.28 39.69 2010-04-18 20:03:22.000 108 33300.80 257.99 2383.29 39.69 2010-04-18 20:03:23.000 108 33300.85 257.98 2383.31 39.69 2010-04-18 20:03:24.000 108 33300.96 257.97 2383.21 39.69 2010-04-18 20:03:25.000 108 33300.92 257.97 2383.21 39.69 2010-04-18 20:03:26.000 108 33300.93 258.01 2383.31 39.69 2010-04-18 20:03:27.000 108 33300.96 258.00 2383.25 39.69 2010-04-18 20:03:28.000 108 33300.97 258.01 2383.35 39.69 2010-04-18 20:03:29.000 108 33300.92 258.03 2383.26 39.69 2010-04-18 20:03:30.000 108 33301.04 258.00 2383.31 39.69 2010-04-18 20:03:31.000 108 33300.98 258.01 2383.27 39.69 2010-04-18 20:03:32.000 108 33301.05 258.00 2383.24 39.69 2010-04-18 20:03:33.000 108 33301.09 258.03 2383.26 39.69 2010-04-18 20:03:34.000 108 33301.02 258.02 2383.28 39.69 2010-04-18 20:03:35.000 108 33301.15 258.00 2383.24 39.69 2010-04-18 20:03:36.000 108 33301.11 258.03 2383.34 39.69 2010-04-18 20:03:37.000 108 33301.08 258.02 2383.32 39.69 2010-04-18 20:03:38.000 108 33301.11 258.05 2383.24 39.69 2010-04-18 20:03:39.000 108 33301.13 258.06 2383.25 39.69 2010-04-18 20:03:40.000 108 33301.17 257.99 2383.29 39.69 2010-04-18 20:03:41.000 108 33301.21 258.01 2383.26 39.69 2010-04-18 20:03:42.000 108 33301.21 258.01 2383.20 39.69 2010-04-18 20:03:43.000 108 33301.11 257.99 2383.26 39.69 2010-04-18 20:03:44.000 108 33301.22 258.00 2383.27 39.69 2010-04-18 20:03:45.000 108 33301.18 258.00 2383.31 39.69 2010-04-18 20:03:46.000 108 33301.18 258.03 2383.20 39.69 2010-04-18 20:03:47.000 108 33301.30 258.02 2383.18 39.69 2010-04-18 20:03:48.000 108 33301.27 258.02 2383.24 39.69 2010-04-18 20:03:49.000 108 33301.30 257.99 2383.28 39.69 2010-04-18 20:03:50.000 108 33301.34 258.04 2383.14 39.69 2010-04-18 20:03:51.000 108 33301.29 258.01 2383.18 39.69 2010-04-18 20:03:52.000 108 33301.34 258.01 2383.21 39.69 2010-04-18 20:03:53.000 108 33301.42 258.06 2383.18 39.69 2010-04-18 20:03:54.000 108 33301.45 258.04 2383.24 39.69 2010-04-18 20:03:55.000 108 33301.39 258.01 2383.21 39.69 2010-04-18 20:03:56.000 108 33301.40 258.01 2383.25 39.69 2010-04-18 20:03:57.000 108 33301.46 258.04 2383.17 39.69 2010-04-18 20:03:58.000 108 33301.38 258.04 2383.18 39.69 2010-04-18 20:03:59.000 108 33301.46 258.03 2383.22 39.69 2010-04-18 20:04:00.000 108 33301.42 258.03 2383.20 39.69 2010-04-18 20:04:01.000 108 33301.49 258.03 2383.18 39.69 2010-04-18 20:04:02.000 108 33301.58 258.09 2383.21 39.69 2010-04-18 20:04:03.000 108 33301.45 258.00 2383.30 39.69 2010-04-18 20:04:04.000 108 33301.58 258.04 2383.17 39.69 2010-04-18 20:04:05.000 108 33301.46 258.02 2383.14 39.69 2010-04-18 20:04:06.000 108 33301.61 258.03 2383.20 39.69 2010-04-18 20:04:07.000 108 33301.54 258.04 2383.17 39.69 2010-04-18 20:04:08.000 108 33301.55 258.05 2383.17 39.69 2010-04-18 20:04:09.000 108 33301.53 258.01 2383.20 39.69 2010-04-18 20:04:10.000 108 33301.48 258.01 2383.17 39.69 2010-04-18 20:04:11.000 108 33301.57 258.03 2383.12 39.69 2010-04-18 20:04:12.000 108 33301.62 258.04 2383.27 39.69 2010-04-18 20:04:13.000 108 33301.57 258.01 2383.20 39.69 2010-04-18 20:04:14.000 108 33301.61 257.98 2383.10 39.69 2010-04-18 20:04:15.000 108 33301.62 257.99 2383.15 39.69 2010-04-18 20:04:16.000 108 33301.67 258.04 2383.00 39.69 2010-04-18 20:04:17.000 108 33301.58 258.00 2383.18 39.69 2010-04-18 20:04:18.000 108 33301.67 258.01 2383.06 39.69 2010-04-18 20:04:19.000 108 33301.60 258.02 2383.12 39.69 2010-04-18 20:04:20.000 108 33301.62 257.99 2383.23 39.69 2010-04-18 20:04:21.000 108 33301.64 258.01 2383.16 39.69 2010-04-18 20:04:22.000 108 33301.46 258.01 2383.12 39.69 2010-04-18 20:04:23.000 108 33301.73 257.99 2383.12 39.69 2010-04-18 20:04:24.000 108 33301.59 258.01 2383.20 39.69 2010-04-18 20:04:25.000 108 33301.65 258.03 2383.18 39.69 2010-04-18 20:04:26.000 108 33301.62 258.05 2383.15 39.69 2010-04-18 20:04:27.000 108 33301.68 258.01 2383.20 39.69 2010-04-18 20:04:28.000 108 33301.67 258.01 2383.16 39.69 2010-04-18 20:04:29.000 108 33301.66 258.02 2383.11 39.69 2010-04-18 20:04:30.000 108 33301.67 258.01 2383.08 39.69 2010-04-18 20:04:31.000 108 33301.61 258.00 2383.08 39.69 2010-04-18 20:04:32.000 108 33301.64 258.01 2383.21 39.69 2010-04-18 20:04:33.000 108 33301.80 258.00 2383.11 39.69 2010-04-18 20:04:34.000 108 33301.56 257.97 2383.14 39.69 2010-04-18 20:04:35.000 108 33301.75 258.00 2383.21 39.69 2010-04-18 20:04:36.000 108 33301.74 257.99 2383.12 39.69 2010-04-18 20:04:37.000 108 33301.66 258.00 2383.12 39.69 2010-04-18 20:04:38.000 108 33301.77 257.99 2383.18 39.69 2010-04-18 20:04:39.000 108 33301.70 258.06 2383.14 39.69 2010-04-18 20:04:40.000 108 33301.62 258.03 2383.16 39.69 2010-04-18 20:04:41.000 108 33301.71 258.00 2383.18 39.69 2010-04-18 20:04:42.000 108 33301.74 258.02 2383.20 39.69 2010-04-18 20:04:43.000 108 33301.69 258.02 2383.14 39.69 2010-04-18 20:04:44.000 108 33301.71 258.00 2383.18 39.69 2010-04-18 20:04:45.000 108 33301.71 257.96 2383.18 39.69 2010-04-18 20:04:46.000 108 33301.68 257.99 2383.16 39.69 2010-04-18 20:04:47.000 108 33301.70 258.00 2383.18 39.69 2010-04-18 20:04:48.000 108 33301.70 257.96 2383.17 39.69 2010-04-18 20:04:49.000 108 33301.65 257.95 2383.15 39.69 2010-04-18 20:04:50.000 108 33301.67 258.02 2383.18 39.69 2010-04-18 20:04:51.000 108 33301.63 258.02 2383.15 39.69 2010-04-18 20:04:52.000 108 33301.65 257.99 2383.24 39.69 2010-04-18 20:04:53.000 108 33301.67 258.00 2383.18 39.69 2010-04-18 20:04:54.000 108 33301.69 257.96 2383.24 39.69 2010-04-18 20:04:55.000 108 33301.58 257.99 2383.19 39.69 2010-04-18 20:04:56.000 108 33301.59 258.02 2383.27 39.69 2010-04-18 20:04:57.000 108 33301.60 257.99 2383.19 39.69 2010-04-18 20:04:58.000 108 33301.58 257.96 2383.26 39.69 2010-04-18 20:04:59.000 108 33301.54 257.96 2383.20 39.69 2010-04-18 20:05:00.000 108 33301.55 257.96 2383.20 39.69 2010-04-18 20:05:01.000 108 33301.49 257.95 2383.20 39.69 2010-04-18 20:05:02.000 108 33301.55 257.99 2383.23 39.69 2010-04-18 20:05:03.000 108 33301.68 257.94 2383.27 39.69 2010-04-18 20:05:04.000 108 33301.56 257.96 2383.22 39.69 2010-04-18 20:05:05.000 108 33301.58 257.98 2383.28 39.69 2010-04-18 20:05:06.000 108 33301.64 257.95 2383.18 39.69 2010-04-18 20:05:07.000 108 33301.51 257.97 2383.22 39.69 2010-04-18 20:05:08.000 108 33301.49 257.90 2383.23 39.69 2010-04-18 20:05:09.000 108 33301.55 257.97 2383.20 39.69 2010-04-18 20:05:10.000 108 33301.50 257.97 2383.27 39.69 2010-04-18 20:05:11.000 108 33301.45 257.96 2383.25 39.69 2010-04-18 20:05:12.000 108 33301.44 257.91 2383.25 39.69 2010-04-18 20:05:13.000 108 33301.36 257.89 2383.22 39.69 2010-04-18 20:05:14.000 108 33301.41 257.93 2383.21 39.69 2010-04-18 20:05:15.000 108 33301.42 257.90 2383.24 39.69 2010-04-18 20:05:16.000 108 33301.41 257.90 2383.32 39.69 2010-04-18 20:05:17.000 108 33301.38 257.93 2383.24 39.69 2010-04-18 20:05:18.000 108 33301.42 257.94 2383.28 39.69 2010-04-18 20:05:19.000 108 33301.38 257.94 2383.23 39.69 2010-04-18 20:05:20.000 108 33301.32 257.90 2383.27 39.69 2010-04-18 20:05:21.000 108 33301.31 257.92 2383.27 39.69 2010-04-18 20:05:22.000 108 33301.29 257.97 2383.20 39.69 2010-04-18 20:05:23.000 108 33301.32 257.88 2383.28 39.69 2010-04-18 20:05:24.000 108 33301.31 257.89 2383.28 39.69 2010-04-18 20:05:25.000 108 33301.27 257.88 2383.24 39.69 2010-04-18 20:05:26.000 108 33301.26 257.89 2383.25 39.69 2010-04-18 20:05:27.000 108 33301.23 257.93 2383.27 39.69 2010-04-18 20:05:28.000 108 33301.15 257.91 2383.24 39.69 2010-04-18 20:05:29.000 108 33301.10 257.92 2383.35 39.69 2010-04-18 20:05:30.000 108 33301.24 257.91 2383.30 39.69 2010-04-18 20:05:31.000 108 33301.24 257.89 2383.32 39.69 2010-04-18 20:05:32.000 108 33301.26 257.95 2383.22 39.69 2010-04-18 20:05:33.000 108 33301.17 257.89 2383.35 39.69 2010-04-18 20:05:34.000 108 33301.23 257.87 2383.30 39.69 2010-04-18 20:05:35.000 108 33301.20 257.83 2383.22 39.69 2010-04-18 20:05:36.000 108 33301.19 257.90 2383.29 39.69 2010-04-18 20:05:37.000 108 33301.19 257.89 2383.32 39.69 2010-04-18 20:05:38.000 108 33301.12 257.86 2383.27 39.69 2010-04-18 20:05:39.000 108 33301.19 257.89 2383.37 39.69 2010-04-18 20:05:40.000 108 33301.15 257.91 2383.30 39.69 2010-04-18 20:05:41.000 108 33301.15 257.91 2383.27 39.69 2010-04-18 20:05:42.000 108 33301.10 257.90 2383.26 39.69 2010-04-18 20:05:43.000 108 33301.21 257.90 2383.32 39.69 2010-04-18 20:05:44.000 108 33301.13 257.89 2383.37 39.69 2010-04-18 20:05:45.000 108 33301.15 257.88 2383.34 39.69 2010-04-18 20:05:46.000 108 33301.23 257.87 2383.34 39.69 2010-04-18 20:05:47.000 108 33301.23 257.91 2383.27 39.69 2010-04-18 20:05:48.000 108 33301.23 257.90 2383.21 39.69 2010-04-18 20:05:49.000 108 33301.10 257.90 2383.28 39.69 2010-04-18 20:05:50.000 108 33301.14 257.90 2383.19 39.69 2010-04-18 20:05:51.000 108 33301.18 257.92 2383.34 39.69 2010-04-18 20:05:52.000 108 33301.20 257.90 2383.25 39.69 2010-04-18 20:05:53.000 108 33301.15 257.91 2383.24 39.69 2010-04-18 20:05:54.000 108 33301.17 257.93 2383.30 39.69 2010-04-18 20:05:55.000 108 33301.22 257.97 2383.29 39.69 2010-04-18 20:05:56.000 108 33301.20 257.93 2383.33 39.69 2010-04-18 20:05:57.000 108 33301.21 257.95 2383.30 39.69 2010-04-18 20:05:58.000 108 33301.14 257.97 2383.32 39.69 2010-04-18 20:05:59.000 108 33301.14 257.93 2383.31 39.69 2010-04-18 20:06:00.000 108 33301.14 257.95 2383.38 39.69 2010-04-18 20:06:01.000 108 33301.24 257.91 2383.34 39.69 2010-04-18 20:06:02.000 108 33301.27 257.94 2383.28 39.69 2010-04-18 20:06:03.000 108 33301.29 257.91 2383.27 39.69 2010-04-18 20:06:04.000 108 33301.27 257.97 2383.30 39.69 2010-04-18 20:06:05.000 108 33301.32 257.98 2383.18 39.69 2010-04-18 20:06:06.000 108 33301.18 257.97 2383.37 39.69 2010-04-18 20:06:07.000 108 33301.25 257.92 2383.34 39.69 2010-04-18 20:06:08.000 108 33301.20 257.95 2383.24 39.69 2010-04-18 20:06:09.000 108 33301.26 257.93 2383.32 39.69 2010-04-18 20:06:10.000 108 33301.24 257.98 2383.34 39.69 2010-04-18 20:06:11.000 108 33301.39 257.96 2383.22 39.69 2010-04-18 20:06:12.000 108 33301.25 257.96 2383.33 39.69 2010-04-18 20:06:13.000 108 33301.33 258.00 2383.26 39.69 2010-04-18 20:06:14.000 108 33301.29 257.98 2383.24 39.69 2010-04-18 20:06:15.000 108 33301.31 257.95 2383.22 39.69 2010-04-18 20:06:16.000 108 33301.35 257.95 2383.30 39.69 2010-04-18 20:06:17.000 108 33301.36 257.99 2383.30 39.69 2010-04-18 20:06:18.000 108 33301.37 258.00 2383.34 39.69 2010-04-18 20:06:19.000 108 33301.44 257.97 2383.16 39.69 2010-04-18 20:06:20.000 108 33301.32 257.99 2383.18 39.69 2010-04-18 20:06:21.000 108 33301.35 258.00 2383.26 39.69 2010-04-18 20:06:22.000 108 33301.50 258.00 2383.21 39.69 2010-04-18 20:06:23.000 108 33301.38 258.04 2383.27 39.69 2010-04-18 20:06:24.000 108 33301.40 258.01 2383.26 39.69 2010-04-18 20:06:25.000 108 33301.49 258.05 2383.27 39.69 2010-04-18 20:06:26.000 108 33301.36 258.05 2383.32 39.69 2010-04-18 20:06:27.000 108 33301.47 258.03 2383.28 39.69 2010-04-18 20:06:28.000 108 33301.40 257.98 2383.17 39.69 2010-04-18 20:06:29.000 108 33301.47 258.00 2383.26 39.69 2010-04-18 20:06:30.000 108 33301.44 258.03 2383.22 39.69 2010-04-18 20:06:31.000 108 33301.59 258.00 2383.21 39.69 2010-04-18 20:06:32.000 108 33301.46 258.01 2383.19 39.69 2010-04-18 20:06:33.000 108 33301.46 258.06 2383.27 39.69 2010-04-18 20:06:34.000 108 33301.59 258.07 2383.21 39.69 2010-04-18 20:06:35.000 108 33301.52 258.05 2383.24 39.69 2010-04-18 20:06:36.000 108 33301.47 258.00 2383.24 39.69 2010-04-18 20:06:37.000 108 33301.59 258.04 2383.21 39.69 2010-04-18 20:06:38.000 108 33301.56 258.06 2383.18 39.69 2010-04-18 20:06:39.000 108 33301.61 258.09 2383.22 39.69 2010-04-18 20:06:40.000 108 33301.62 258.09 2383.25 39.69 2010-04-18 20:06:41.000 108 33301.60 258.06 2383.20 39.69 2010-04-18 20:06:42.000 108 33301.58 258.06 2383.25 39.69 2010-04-18 20:06:43.000 108 33301.62 258.08 2383.28 39.69 2010-04-18 20:06:44.000 108 33301.58 258.08 2383.20 39.69 2010-04-18 20:06:45.000 108 33301.67 258.06 2383.17 39.69 2010-04-18 20:06:46.000 108 33301.64 258.05 2383.20 39.69 2010-04-18 20:06:47.000 108 33301.57 258.04 2383.20 39.69 2010-04-18 20:06:48.000 108 33301.68 258.03 2383.26 39.69 2010-04-18 20:06:49.000 108 33301.67 258.03 2383.19 39.69 2010-04-18 20:06:50.000 108 33301.65 258.06 2383.15 39.69 2010-04-18 20:06:51.000 108 33301.58 258.05 2383.15 39.69 2010-04-18 20:06:52.000 108 33301.68 258.07 2383.22 39.69 2010-04-18 20:06:53.000 108 33301.64 258.02 2383.21 39.69 2010-04-18 20:06:54.000 108 33301.56 258.05 2383.20 39.69 2010-04-18 20:06:55.000 108 33301.60 258.04 2383.22 39.69 2010-04-18 20:06:56.000 108 33301.61 258.07 2383.22 39.69 2010-04-18 20:06:57.000 108 33301.62 258.10 2383.22 39.69 2010-04-18 20:06:58.000 108 33301.60 258.11 2383.23 39.69 2010-04-18 20:06:59.000 108 33301.68 258.13 2383.21 39.69 2010-04-18 20:07:00.000 108 33301.58 258.10 2383.20 39.69 2010-04-18 20:07:01.000 108 33301.59 258.10 2383.22 39.69 2010-04-18 20:07:02.000 108 33301.51 258.08 2383.25 39.69 2010-04-18 20:07:03.000 108 33301.65 258.11 2383.22 39.69 2010-04-18 20:07:04.000 108 33301.62 258.09 2383.26 39.69 2010-04-18 20:07:05.000 108 33301.63 258.11 2383.28 39.69 2010-04-18 20:07:06.000 108 33301.71 258.04 2383.27 39.69 2010-04-18 20:07:07.000 108 33301.55 258.10 2383.24 39.69 2010-04-18 20:07:08.000 108 33301.62 258.12 2383.24 39.69 2010-04-18 20:07:09.000 108 33301.64 258.12 2383.25 39.69 2010-04-18 20:07:10.000 108 33301.67 258.15 2383.25 39.69 2010-04-18 20:07:11.000 108 33301.65 258.10 2383.31 39.69 2010-04-18 20:07:12.000 108 33301.58 258.12 2383.29 39.69 2010-04-18 20:07:13.000 108 33301.71 258.14 2383.25 39.69 2010-04-18 20:07:14.000 108 33301.66 258.15 2383.26 39.69 2010-04-18 20:07:15.000 108 33301.70 258.08 2383.24 39.69 2010-04-18 20:07:16.000 108 33301.61 258.10 2383.34 39.69 2010-04-18 20:07:17.000 108 33301.62 258.12 2383.27 39.69 2010-04-18 20:07:18.000 108 33301.68 258.10 2383.30 39.69 2010-04-18 20:07:19.000 108 33301.65 258.14 2383.40 39.69 2010-04-18 20:07:20.000 108 33301.60 258.12 2383.37 39.69 2010-04-18 20:07:21.000 108 33301.61 258.10 2383.27 39.69 2010-04-18 20:07:22.000 108 33301.61 258.09 2383.28 39.69 2010-04-18 20:07:23.000 108 33301.62 258.12 2383.30 39.69 2010-04-18 20:07:24.000 108 33301.56 258.12 2383.32 39.69 2010-04-18 20:07:25.000 108 33301.70 258.11 2383.24 39.69 2010-04-18 20:07:26.000 108 33301.66 258.10 2383.16 39.69 2010-04-18 20:07:27.000 108 33301.60 258.07 2383.25 39.69 2010-04-18 20:07:28.000 108 33301.60 258.12 2383.26 39.69 2010-04-18 20:07:29.000 108 33301.62 258.08 2383.23 39.69 2010-04-18 20:07:30.000 108 33301.54 258.13 2383.32 39.69 2010-04-18 20:07:31.000 108 33301.61 258.10 2383.22 39.69 2010-04-18 20:07:32.000 108 33301.61 258.11 2383.27 39.69 2010-04-18 20:07:33.000 108 33301.69 258.12 2383.32 39.69 2010-04-18 20:07:34.000 108 33301.64 258.11 2383.28 39.69 2010-04-18 20:07:35.000 108 33301.57 258.10 2383.32 39.69 2010-04-18 20:07:36.000 108 33301.57 258.10 2383.29 39.69 2010-04-18 20:07:37.000 108 33301.46 258.06 2383.30 39.69 2010-04-18 20:07:38.000 108 33301.58 258.06 2383.27 39.69 2010-04-18 20:07:39.000 108 33301.62 258.06 2383.30 39.69 2010-04-18 20:07:40.000 108 33301.60 258.09 2383.30 39.69 2010-04-18 20:07:41.000 108 33301.60 258.06 2383.32 39.69 2010-04-18 20:07:42.000 108 33301.46 258.09 2383.37 39.69 2010-04-18 20:07:43.000 108 33301.54 258.11 2383.30 39.69 2010-04-18 20:07:44.000 108 33301.49 258.10 2383.29 39.69 2010-04-18 20:07:45.000 108 33301.55 258.08 2383.32 39.69 2010-04-18 20:07:46.000 108 33301.43 258.09 2383.25 39.69 2010-04-18 20:07:47.000 108 33301.49 258.08 2383.34 39.69 2010-04-18 20:07:48.000 108 33301.39 258.09 2383.27 39.69 2010-04-18 20:07:49.000 108 33301.44 258.06 2383.37 39.69 2010-04-18 20:07:50.000 108 33301.40 258.01 2383.37 39.69 2010-04-18 20:07:51.000 108 33301.43 258.09 2383.43 39.69 2010-04-18 20:07:52.000 108 33301.43 258.05 2383.33 39.69 2010-04-18 20:07:53.000 108 33301.34 258.05 2383.27 39.69 2010-04-18 20:07:54.000 108 33301.34 258.05 2383.28 39.69 2010-04-18 20:07:55.000 108 33301.42 258.03 2383.29 39.69 2010-04-18 20:07:56.000 108 33301.28 258.02 2383.30 39.69 2010-04-18 20:07:57.000 108 33301.40 258.09 2383.22 39.69 2010-04-18 20:07:58.000 108 33301.26 258.04 2383.34 39.69 2010-04-18 20:07:59.000 108 33301.36 257.99 2383.34 39.69 2010-04-18 20:08:00.000 108 33301.27 258.00 2383.36 39.69 2010-04-18 20:08:01.000 108 33301.31 257.99 2383.28 39.69 2010-04-18 20:08:02.000 108 33301.36 257.99 2383.31 39.69 2010-04-18 20:08:03.000 108 33301.33 257.99 2383.37 39.69 2010-04-18 20:08:04.000 108 33301.40 258.06 2383.30 39.69 2010-04-18 20:08:05.000 108 33301.35 257.98 2383.40 39.69 2010-04-18 20:08:06.000 108 33301.33 258.03 2383.32 39.69 2010-04-18 20:08:07.000 108 33301.39 258.04 2383.40 39.69 2010-04-18 20:08:08.000 108 33301.25 258.00 2383.39 39.69 2010-04-18 20:08:09.000 108 33301.32 258.01 2383.39 39.69 2010-04-18 20:08:10.000 108 33301.39 257.97 2383.34 39.69 2010-04-18 20:08:11.000 108 33301.38 257.99 2383.34 39.69 2010-04-18 20:08:12.000 108 33301.29 257.96 2383.33 39.69 2010-04-18 20:08:13.000 108 33301.29 257.97 2383.43 39.69 2010-04-18 20:08:14.000 108 33301.32 257.98 2383.34 39.69 2010-04-18 20:08:15.000 108 33301.39 257.95 2383.40 39.69 2010-04-18 20:08:16.000 108 33301.38 257.93 2383.41 39.69 2010-04-18 20:08:17.000 108 33301.45 257.94 2383.37 39.69 2010-04-18 20:08:18.000 108 33301.35 257.96 2383.42 39.70 2010-04-18 20:08:19.000 108 33301.39 257.93 2383.38 39.69 2010-04-18 20:08:20.000 108 33301.34 257.93 2383.33 39.69 2010-04-18 20:08:21.000 108 33301.38 257.96 2383.39 39.69 2010-04-18 20:08:22.000 108 33301.38 257.98 2383.39 39.69 2010-04-18 20:08:23.000 108 33301.43 257.95 2383.31 39.69 2010-04-18 20:08:24.000 108 33301.31 257.92 2383.46 39.69 2010-04-18 20:08:25.000 108 33301.43 257.97 2383.38 39.69 2010-04-18 20:08:26.000 108 33301.40 257.92 2383.42 39.69 2010-04-18 20:08:27.000 108 33301.36 257.94 2383.29 39.69 2010-04-18 20:08:28.000 108 33301.42 257.89 2383.36 39.69 2010-04-18 20:08:29.000 108 33301.39 257.94 2383.34 39.69 2010-04-18 20:08:30.000 108 33301.45 257.92 2383.33 39.69 2010-04-18 20:08:31.000 108 33301.40 257.87 2383.27 39.69 2010-04-18 20:08:32.000 108 33301.43 257.92 2383.20 39.69 2010-04-18 20:08:33.000 108 33301.41 257.87 2383.35 39.69 2010-04-18 20:08:34.000 108 33301.51 257.87 2383.23 39.69 2010-04-18 20:08:35.000 108 33301.33 257.90 2383.30 39.69 2010-04-18 20:08:36.000 108 33301.49 257.88 2383.24 39.69 2010-04-18 20:08:37.000 108 33301.43 257.92 2383.33 39.69 2010-04-18 20:08:38.000 108 33301.43 257.91 2383.27 39.69 2010-04-18 20:08:39.000 108 33301.36 257.89 2383.36 39.69 2010-04-18 20:08:40.000 108 33301.43 257.85 2383.27 39.69 2010-04-18 20:08:41.000 108 33301.34 257.92 2383.26 39.69 2010-04-18 20:08:42.000 108 33301.33 257.92 2383.25 39.69 2010-04-18 20:08:43.000 108 33301.41 257.93 2383.31 39.69 2010-04-18 20:08:44.000 108 33301.39 257.92 2383.30 39.69 2010-04-18 20:08:45.000 108 33301.35 257.90 2383.31 39.69 2010-04-18 20:08:46.000 108 33301.42 257.95 2383.31 39.69 2010-04-18 20:08:47.000 108 33301.39 257.91 2383.31 39.69 2010-04-18 20:08:48.000 108 33301.49 257.93 2383.30 39.69 2010-04-18 20:08:49.000 108 33301.36 257.97 2383.35 39.70 2010-04-18 20:08:50.000 108 33301.38 257.97 2383.35 39.69 2010-04-18 20:08:51.000 108 33301.43 257.87 2383.21 39.69 2010-04-18 20:08:52.000 108 33301.43 257.94 2383.27 39.70 2010-04-18 20:08:53.000 108 33301.38 257.85 2383.29 39.70 2010-04-18 20:08:54.000 108 33301.42 257.86 2383.27 39.69 2010-04-18 20:08:55.000 108 33301.42 257.87 2383.24 39.70 2010-04-18 20:08:56.000 108 33301.49 257.85 2383.22 39.69 2010-04-18 20:08:57.000 108 33301.49 257.87 2383.24 39.69 2010-04-18 20:08:58.000 108 33301.57 257.91 2383.30 39.70 2010-04-18 20:08:59.000 108 33301.44 257.90 2383.30 39.70 2010-04-18 20:09:00.000 108 33301.54 257.89 2383.34 39.70 2010-04-18 20:09:01.000 108 33301.49 257.92 2383.31 39.69 2010-04-18 20:09:02.000 108 33301.42 257.91 2383.24 39.70 2010-04-18 20:09:03.000 108 33301.46 257.89 2383.20 39.69 2010-04-18 20:09:04.000 108 33301.52 257.88 2383.28 39.70 2010-04-18 20:09:05.000 108 33301.67 257.87 2383.22 39.70 2010-04-18 20:09:06.000 108 33301.42 257.92 2383.29 39.69 2010-04-18 20:09:07.000 108 33301.56 257.93 2383.32 39.70 2010-04-18 20:09:08.000 108 33301.48 257.91 2383.28 39.70 2010-04-18 20:09:09.000 108 33301.60 257.90 2383.26 39.70 2010-04-18 20:09:10.000 108 33301.52 257.88 2383.34 39.69 2010-04-18 20:09:11.000 108 33301.55 257.90 2383.27 39.70 2010-04-18 20:09:12.000 108 33301.58 257.89 2383.23 39.70 2010-04-18 20:09:13.000 108 33301.64 257.89 2383.28 39.70 2010-04-18 20:09:14.000 108 33301.60 257.91 2383.21 39.70 2010-04-18 20:09:15.000 108 33301.63 257.90 2383.26 39.70 2010-04-18 20:09:16.000 108 33301.57 257.90 2383.32 39.69 2010-04-18 20:09:17.000 108 33301.55 257.89 2383.26 39.70 2010-04-18 20:09:18.000 108 33301.51 257.89 2383.26 39.70 2010-04-18 20:09:19.000 108 33301.58 257.93 2383.31 39.70 2010-04-18 20:09:20.000 108 33301.59 257.90 2383.28 39.70 2010-04-18 20:09:21.000 108 33301.57 257.92 2383.29 39.70 2010-04-18 20:09:22.000 108 33301.55 257.86 2383.20 39.70 2010-04-18 20:09:23.000 108 33301.52 257.92 2383.26 39.70 2010-04-18 20:09:24.000 108 33301.61 257.89 2383.28 39.70 2010-04-18 20:09:25.000 108 33301.59 257.89 2383.23 39.70 2010-04-18 20:09:26.000 108 33301.57 257.89 2383.21 39.70 2010-04-18 20:09:27.000 108 33301.57 257.91 2383.24 39.70 2010-04-18 20:09:28.000 108 33301.57 257.86 2383.26 39.70 2010-04-18 20:09:29.000 108 33301.58 257.95 2383.26 39.70 2010-04-18 20:09:30.000 108 33301.56 257.94 2383.11 39.70 2010-04-18 20:09:31.000 108 33301.55 257.94 2383.21 39.70 2010-04-18 20:09:32.000 108 33301.62 257.92 2383.19 39.70 2010-04-18 20:09:33.000 108 33301.63 257.95 2383.21 39.70 2010-04-18 20:09:34.000 108 33301.60 257.96 2383.27 39.70 2010-04-18 20:09:35.000 108 33301.71 257.95 2383.26 39.70 2010-04-18 20:09:36.000 108 33301.51 257.94 2383.30 39.70 2010-04-18 20:09:37.000 108 33301.63 257.92 2383.31 39.70 2010-04-18 20:09:38.000 108 33301.58 257.92 2383.20 39.70 2010-04-18 20:09:39.000 108 33301.65 257.89 2383.26 39.70 2010-04-18 20:09:40.000 108 33301.70 257.94 2383.25 39.70 2010-04-18 20:09:41.000 108 33301.70 257.94 2383.24 39.70 2010-04-18 20:09:42.000 108 33301.65 257.95 2383.21 39.70 2010-04-18 20:09:43.000 108 33301.65 257.95 2383.21 39.70 2010-04-18 20:09:44.000 108 33301.65 257.90 2383.21 39.70 2010-04-18 20:09:45.000 108 33301.73 257.92 2383.15 39.70 2010-04-18 20:09:46.000 108 33301.65 257.98 2383.17 39.70 2010-04-18 20:09:47.000 108 33301.62 257.93 2383.27 39.70 2010-04-18 20:09:48.000 108 33301.67 257.94 2383.20 39.70 2010-04-18 20:09:49.000 108 33301.62 257.99 2383.26 39.70 2010-04-18 20:09:50.000 108 33301.68 257.98 2383.15 39.70 2010-04-18 20:09:51.000 108 33301.66 257.97 2383.30 39.70 2010-04-18 20:09:52.000 108 33301.63 257.96 2383.24 39.70 2010-04-18 20:09:53.000 108 33301.73 258.00 2383.22 39.70 2010-04-18 20:09:54.000 108 33301.71 257.97 2383.19 39.70 2010-04-18 20:09:55.000 108 33301.65 257.95 2383.23 39.70 2010-04-18 20:09:56.000 108 33301.70 257.95 2383.22 39.70 2010-04-18 20:09:57.000 108 33301.70 257.99 2383.22 39.70 2010-04-18 20:09:58.000 108 33301.73 257.97 2383.26 39.70 2010-04-18 20:09:59.000 108 33301.64 257.99 2383.22 39.70 2010-04-18 20:10:00.000 108 33301.70 257.94 2383.25 39.70 2010-04-18 20:10:01.000 108 33301.71 258.03 2383.21 39.70 2010-04-18 20:10:02.000 108 33301.70 257.99 2383.17 39.70 2010-04-18 20:10:03.000 108 33301.63 257.99 2383.17 39.70 2010-04-18 20:10:04.000 108 33301.74 257.99 2383.26 39.70 2010-04-18 20:10:05.000 108 33301.68 258.00 2383.29 39.70 2010-04-18 20:10:06.000 108 33301.59 258.03 2383.27 39.70 2010-04-18 20:10:07.000 108 33301.73 258.01 2383.26 39.70 2010-04-18 20:10:08.000 108 33301.71 257.95 2383.20 39.70 2010-04-18 20:10:09.000 108 33301.71 257.98 2383.24 39.70 2010-04-18 20:10:10.000 108 33301.67 258.00 2383.20 39.70 2010-04-18 20:10:11.000 108 33301.71 258.01 2383.23 39.70 2010-04-18 20:10:12.000 108 33301.75 257.99 2383.20 39.70 2010-04-18 20:10:13.000 108 33301.70 257.95 2383.33 39.70 2010-04-18 20:10:14.000 108 33301.70 257.99 2383.31 39.70 2010-04-18 20:10:15.000 108 33301.70 258.02 2383.21 39.70 2010-04-18 20:10:16.000 108 33301.75 257.96 2383.21 39.70 2010-04-18 20:10:17.000 108 33301.68 258.01 2383.22 39.70 2010-04-18 20:10:18.000 108 33301.81 258.00 2383.27 39.70 2010-04-18 20:10:19.000 108 33301.67 257.96 2383.24 39.70 2010-04-18 20:10:20.000 108 33301.66 257.95 2383.28 39.70 2010-04-18 20:10:21.000 108 33301.76 257.98 2383.21 39.70 2010-04-18 20:10:22.000 108 33301.78 257.97 2383.22 39.70 2010-04-18 20:10:23.000 108 33301.63 257.94 2383.22 39.70 2010-04-18 20:10:24.000 108 33301.70 257.97 2383.28 39.70 2010-04-18 20:10:25.000 108 33301.67 257.96 2383.27 39.70 2010-04-18 20:10:26.000 108 33301.71 257.98 2383.30 39.70 2010-04-18 20:10:27.000 108 33301.71 258.00 2383.27 39.70 2010-04-18 20:10:28.000 108 33301.77 257.96 2383.28 39.70 2010-04-18 20:10:29.000 108 33301.76 257.99 2383.21 39.70 2010-04-18 20:10:30.000 108 33301.76 258.03 2383.31 39.70 2010-04-18 20:10:31.000 108 33301.68 258.01 2383.21 39.70 2010-04-18 20:10:32.000 108 33301.65 257.99 2383.28 39.70 2010-04-18 20:10:33.000 108 33301.68 258.02 2383.26 39.70 2010-04-18 20:10:34.000 108 33301.64 258.02 2383.26 39.70 2010-04-18 20:10:35.000 108 33301.62 258.01 2383.20 39.70 2010-04-18 20:10:36.000 108 33301.64 258.00 2383.27 39.70 2010-04-18 20:10:37.000 108 33301.61 258.04 2383.28 39.70 2010-04-18 20:10:38.000 108 33301.64 258.00 2383.30 39.70 2010-04-18 20:10:39.000 108 33301.60 258.04 2383.30 39.70 2010-04-18 20:10:40.000 108 33301.64 257.99 2383.30 39.70 2010-04-18 20:10:41.000 108 33301.51 258.00 2383.28 39.70 2010-04-18 20:10:42.000 108 33301.57 257.96 2383.24 39.70 2010-04-18 20:10:43.000 108 33301.55 257.92 2383.34 39.70 2010-04-18 20:10:44.000 108 33301.49 257.94 2383.29 39.70 2010-04-18 20:10:45.000 108 33301.48 258.00 2383.27 39.70 2010-04-18 20:10:46.000 108 33301.48 257.98 2383.35 39.70 2010-04-18 20:10:47.000 108 33301.48 257.96 2383.38 39.70 2010-04-18 20:10:48.000 108 33301.58 257.95 2383.29 39.70 2010-04-18 20:10:49.000 108 33301.45 257.98 2383.39 39.70 2010-04-18 20:10:50.000 108 33301.49 258.00 2383.41 39.70 2010-04-18 20:10:51.000 108 33301.43 257.95 2383.34 39.70 2010-04-18 20:10:52.000 108 33301.49 257.96 2383.39 39.70 2010-04-18 20:10:53.000 108 33301.42 257.97 2383.36 39.70 2010-04-18 20:10:54.000 108 33301.36 257.99 2383.27 39.70 2010-04-18 20:10:55.000 108 33301.39 257.97 2383.28 39.70 2010-04-18 20:10:56.000 108 33301.39 257.94 2383.33 39.70 2010-04-18 20:10:57.000 108 33301.39 257.96 2383.35 39.70 2010-04-18 20:10:58.000 108 33301.43 257.95 2383.42 39.70 2010-04-18 20:10:59.000 108 33301.36 257.96 2383.37 39.70 2010-04-18 20:11:00.000 108 33301.48 257.95 2383.34 39.70 2010-04-18 20:11:01.000 108 33301.43 257.95 2383.37 39.70 2010-04-18 20:11:02.000 108 33301.43 257.96 2383.36 39.70 2010-04-18 20:11:03.000 108 33301.42 257.94 2383.38 39.70 2010-04-18 20:11:04.000 108 33301.38 257.96 2383.43 39.70 2010-04-18 20:11:05.000 108 33301.38 257.95 2383.43 39.70 2010-04-18 20:11:06.000 108 33301.42 257.94 2383.37 39.70 2010-04-18 20:11:07.000 108 33301.39 257.96 2383.38 39.70 2010-04-18 20:11:08.000 108 33301.34 257.95 2383.38 39.70 2010-04-18 20:11:09.000 108 33301.40 257.95 2383.39 39.70 2010-04-18 20:11:10.000 108 33301.25 257.95 2383.38 39.70 2010-04-18 20:11:11.000 108 33301.30 257.96 2383.32 39.70 2010-04-18 20:11:12.000 108 33301.32 257.93 2383.45 39.70 2010-04-18 20:11:13.000 108 33301.26 257.93 2383.33 39.70 2010-04-18 20:11:14.000 108 33301.29 257.93 2383.38 39.70 2010-04-18 20:11:15.000 108 33301.27 257.94 2383.43 39.70 2010-04-18 20:11:16.000 108 33301.36 257.94 2383.39 39.70 2010-04-18 20:11:17.000 108 33301.36 257.96 2383.39 39.70 2010-04-18 20:11:18.000 108 33301.20 257.91 2383.42 39.70 2010-04-18 20:11:19.000 108 33301.36 257.93 2383.41 39.70 2010-04-18 20:11:20.000 108 33301.29 257.96 2383.36 39.70 2010-04-18 20:11:21.000 108 33301.32 257.94 2383.43 39.70 2010-04-18 20:11:22.000 108 33301.29 257.87 2383.45 39.70 2010-04-18 20:11:23.000 108 33301.30 257.95 2383.43 39.70 2010-04-18 20:11:24.000 108 33301.31 257.91 2383.32 39.70 2010-04-18 20:11:25.000 108 33301.30 257.96 2383.38 39.70 2010-04-18 20:11:26.000 108 33301.29 257.95 2383.30 39.70 2010-04-18 20:11:27.000 108 33301.24 257.92 2383.40 39.70 2010-04-18 20:11:28.000 108 33301.24 257.93 2383.30 39.70 2010-04-18 20:11:29.000 108 33301.21 257.94 2383.41 39.70 2010-04-18 20:11:30.000 108 33301.30 257.95 2383.36 39.70 2010-04-18 20:11:31.000 108 33301.31 257.90 2383.32 39.70 2010-04-18 20:11:32.000 108 33301.23 257.87 2383.32 39.70 2010-04-18 20:11:33.000 108 33301.42 257.93 2383.29 39.70 2010-04-18 20:11:34.000 108 33301.32 257.93 2383.30 39.70 2010-04-18 20:11:35.000 108 33301.34 257.96 2383.39 39.70 2010-04-18 20:11:36.000 108 33301.36 257.95 2383.40 39.70 2010-04-18 20:11:37.000 108 33301.30 257.92 2383.36 39.70 2010-04-18 20:11:38.000 108 33301.37 257.89 2383.42 39.70 2010-04-18 20:11:39.000 108 33301.40 257.94 2383.36 39.70 2010-04-18 20:11:40.000 108 33301.46 257.94 2383.40 39.70 2010-04-18 20:11:41.000 108 33301.34 257.86 2383.48 39.70 2010-04-18 20:11:42.000 108 33301.41 257.94 2383.30 39.70 2010-04-18 20:11:43.000 108 33301.39 257.94 2383.39 39.70 2010-04-18 20:11:44.000 108 33301.43 257.91 2383.40 39.70 2010-04-18 20:11:45.000 108 33301.41 257.93 2383.40 39.70 2010-04-18 20:11:46.000 108 33301.43 257.94 2383.37 39.70 2010-04-18 20:11:47.000 108 33301.29 257.89 2383.34 39.70 2010-04-18 20:11:48.000 108 33301.36 257.92 2383.30 39.70 2010-04-18 20:11:49.000 108 33301.32 257.94 2383.49 39.70 2010-04-18 20:11:50.000 108 33301.46 257.93 2383.37 39.70 2010-04-18 20:11:51.000 108 33301.43 257.92 2383.34 39.70 2010-04-18 20:11:52.000 108 33301.51 257.96 2383.33 39.70 2010-04-18 20:11:53.000 108 33301.43 257.93 2383.34 39.70 2010-04-18 20:11:54.000 108 33301.44 257.91 2383.33 39.70 2010-04-18 20:11:55.000 108 33301.46 257.94 2383.33 39.70 2010-04-18 20:11:56.000 108 33301.45 257.93 2383.36 39.70 2010-04-18 20:11:57.000 108 33301.53 257.95 2383.45 39.70 2010-04-18 20:11:58.000 108 33301.48 257.90 2383.37 39.70 2010-04-18 20:11:59.000 108 33301.58 257.91 2383.27 39.70 2010-04-18 20:12:00.000 108 33301.46 257.91 2383.45 39.70 2010-04-18 20:12:01.000 108 33301.52 257.91 2383.32 39.70 2010-04-18 20:12:02.000 108 33301.54 257.93 2383.28 39.70 2010-04-18 20:12:03.000 108 33301.46 257.90 2383.30 39.70 2010-04-18 20:12:04.000 108 33301.54 257.91 2383.32 39.70 2010-04-18 20:12:05.000 108 33301.51 257.92 2383.25 39.70 2010-04-18 20:12:06.000 108 33301.60 257.88 2383.27 39.70 2010-04-18 20:12:07.000 108 33301.43 257.94 2383.40 39.70 2010-04-18 20:12:08.000 108 33301.56 257.95 2383.40 39.70 2010-04-18 20:12:09.000 108 33301.55 257.95 2383.22 39.70 2010-04-18 20:12:10.000 108 33301.54 257.93 2383.32 39.70 2010-04-18 20:12:11.000 108 33301.52 257.96 2383.26 39.70 2010-04-18 20:12:12.000 108 33301.61 257.95 2383.34 39.70 2010-04-18 20:12:13.000 108 33301.47 257.94 2383.38 39.70 2010-04-18 20:12:14.000 108 33301.60 257.97 2383.37 39.70 2010-04-18 20:12:15.000 108 33301.57 257.95 2383.28 39.70 2010-04-18 20:12:16.000 108 33301.63 257.96 2383.30 39.70 2010-04-18 20:12:17.000 108 33301.61 257.93 2383.29 39.70 2010-04-18 20:12:18.000 108 33301.65 257.93 2383.32 39.70 2010-04-18 20:12:19.000 108 33301.52 257.97 2383.35 39.70 2010-04-18 20:12:20.000 108 33301.52 257.94 2383.37 39.70 2010-04-18 20:12:21.000 108 33301.53 257.94 2383.36 39.70 2010-04-18 20:12:22.000 108 33301.57 257.94 2383.46 39.70 2010-04-18 20:12:23.000 108 33301.64 257.95 2383.29 39.70 2010-04-18 20:12:24.000 108 33301.55 257.95 2383.30 39.70 2010-04-18 20:12:25.000 108 33301.51 257.94 2383.33 39.70 2010-04-18 20:12:26.000 108 33301.53 257.92 2383.28 39.70 2010-04-18 20:12:27.000 108 33301.58 257.93 2383.34 39.70 2010-04-18 20:12:28.000 108 33301.64 257.96 2383.32 39.70 2010-04-18 20:12:29.000 108 33301.61 257.99 2383.22 39.70 2010-04-18 20:12:30.000 108 33301.51 257.95 2383.33 39.70 2010-04-18 20:12:31.000 108 33301.61 257.95 2383.32 39.70 2010-04-18 20:12:32.000 108 33301.54 257.94 2383.33 39.70 2010-04-18 20:12:33.000 108 33301.52 257.91 2383.37 39.70 2010-04-18 20:12:34.000 108 33301.49 257.96 2383.28 39.70 2010-04-18 20:12:35.000 108 33301.57 257.91 2383.35 39.70 2010-04-18 20:12:36.000 108 33301.45 257.99 2383.44 39.70 2010-04-18 20:12:37.000 108 33301.57 257.95 2383.25 39.70 2010-04-18 20:12:38.000 108 33301.57 258.00 2383.28 39.70 2010-04-18 20:12:39.000 108 33301.51 257.95 2383.36 39.70 2010-04-18 20:12:40.000 108 33301.57 257.95 2383.23 39.70 2010-04-18 20:12:41.000 108 33301.42 257.97 2383.30 39.70 2010-04-18 20:12:42.000 108 33301.56 257.95 2383.32 39.70 2010-04-18 20:12:43.000 108 33301.51 257.98 2383.33 39.70 2010-04-18 20:12:44.000 108 33301.50 258.00 2383.33 39.70 2010-04-18 20:12:45.000 108 33301.53 257.95 2383.36 39.70 2010-04-18 20:12:46.000 108 33301.48 257.94 2383.28 39.70 2010-04-18 20:12:47.000 108 33301.57 258.01 2383.34 39.70 2010-04-18 20:12:48.000 108 33301.51 257.95 2383.32 39.70 2010-04-18 20:12:49.000 108 33301.42 257.94 2383.32 39.70 2010-04-18 20:12:50.000 108 33301.44 257.95 2383.32 39.70 2010-04-18 20:12:51.000 108 33301.40 257.96 2383.33 39.70 2010-04-18 20:12:52.000 108 33301.38 257.97 2383.36 39.70 2010-04-18 20:12:53.000 108 33301.45 257.93 2383.33 39.70 2010-04-18 20:12:54.000 108 33301.53 257.94 2383.27 39.70 2010-04-18 20:12:55.000 108 33301.43 257.91 2383.37 39.70 2010-04-18 20:12:56.000 108 33301.38 257.93 2383.32 39.70 2010-04-18 20:12:57.000 108 33301.38 257.95 2383.40 39.70 2010-04-18 20:12:58.000 108 33301.46 257.93 2383.41 39.70 2010-04-18 20:12:59.000 108 33301.39 257.95 2383.34 39.70 2010-04-18 20:13:00.000 108 33301.42 257.93 2383.27 39.70 2010-04-18 20:13:01.000 108 33301.39 257.93 2383.39 39.70 2010-04-18 20:13:02.000 108 33301.31 257.90 2383.39 39.70 2010-04-18 20:13:03.000 108 33301.35 257.91 2383.37 39.70 2010-04-18 20:13:04.000 108 33301.33 257.91 2383.32 39.70 2010-04-18 20:13:05.000 108 33301.38 257.92 2383.34 39.70 2010-04-18 20:13:06.000 108 33301.39 257.90 2383.34 39.70 2010-04-18 20:13:07.000 108 33301.30 257.97 2383.45 39.70 2010-04-18 20:13:08.000 108 33301.31 257.98 2383.40 39.70 2010-04-18 20:13:09.000 108 33301.35 257.96 2383.36 39.70 2010-04-18 20:13:10.000 108 33301.39 257.95 2383.44 39.70 2010-04-18 20:13:11.000 108 33301.36 257.95 2383.48 39.70 2010-04-18 20:13:12.000 108 33301.35 257.91 2383.36 39.70 2010-04-18 20:13:13.000 108 33301.21 257.90 2383.46 39.70 2010-04-18 20:13:14.000 108 33301.30 257.92 2383.42 39.70 2010-04-18 20:13:15.000 108 33301.27 257.93 2383.44 39.70 2010-04-18 20:13:16.000 108 33301.31 257.93 2383.40 39.70 2010-04-18 20:13:17.000 108 33301.32 257.95 2383.36 39.70 2010-04-18 20:13:18.000 108 33301.26 257.92 2383.36 39.70 2010-04-18 20:13:19.000 108 33301.33 257.95 2383.41 39.70 2010-04-18 20:13:20.000 108 33301.27 257.93 2383.34 39.70 2010-04-18 20:13:21.000 108 33301.27 257.96 2383.46 39.70 2010-04-18 20:13:22.000 108 33301.28 257.97 2383.33 39.70 2010-04-18 20:13:23.000 108 33301.27 257.94 2383.43 39.70 2010-04-18 20:13:24.000 108 33301.32 257.94 2383.33 39.70 2010-04-18 20:13:25.000 108 33301.33 257.95 2383.36 39.70 2010-04-18 20:13:26.000 108 33301.24 257.95 2383.33 39.70 2010-04-18 20:13:27.000 108 33301.23 257.93 2383.36 39.70 2010-04-18 20:13:28.000 108 33301.26 257.95 2383.33 39.70 2010-04-18 20:13:29.000 108 33301.34 257.93 2383.45 39.70 2010-04-18 20:13:30.000 108 33301.23 257.93 2383.45 39.70 2010-04-18 20:13:31.000 108 33301.20 257.97 2383.40 39.70 2010-04-18 20:13:32.000 108 33301.26 257.93 2383.39 39.70 2010-04-18 20:13:33.000 108 33301.30 257.94 2383.34 39.70 2010-04-18 20:13:34.000 108 33301.29 257.91 2383.42 39.70 2010-04-18 20:13:35.000 108 33301.19 257.91 2383.40 39.70 2010-04-18 20:13:36.000 108 33301.36 257.96 2383.34 39.70 2010-04-18 20:13:37.000 108 33301.15 257.95 2383.30 39.70 2010-04-18 20:13:38.000 108 33301.14 257.96 2383.33 39.70 2010-04-18 20:13:39.000 108 33301.24 257.98 2383.47 39.70 2010-04-18 20:13:40.000 108 33301.26 257.94 2383.46 39.70 2010-04-18 20:13:41.000 108 33301.19 257.91 2383.37 39.70 2010-04-18 20:13:42.000 108 33301.19 257.96 2383.36 39.70 2010-04-18 20:13:43.000 108 33301.21 257.94 2383.45 39.70 2010-04-18 20:13:44.000 108 33301.18 257.94 2383.43 39.70 2010-04-18 20:13:45.000 108 33301.21 257.93 2383.39 39.70 2010-04-18 20:13:46.000 108 33301.20 257.90 2383.40 39.70 2010-04-18 20:13:47.000 108 33301.20 257.90 2383.31 39.70 2010-04-18 20:13:48.000 108 33301.32 257.90 2383.46 39.70 2010-04-18 20:13:49.000 108 33301.17 257.94 2383.40 39.70 2010-04-18 20:13:50.000 108 33301.17 257.92 2383.40 39.70 2010-04-18 20:13:51.000 108 33301.17 257.96 2383.34 39.70 2010-04-18 20:13:52.000 108 33301.14 257.93 2383.44 39.70 2010-04-18 20:13:53.000 108 33301.23 257.92 2383.34 39.70 2010-04-18 20:13:54.000 108 33301.08 257.92 2383.38 39.70 2010-04-18 20:13:55.000 108 33301.28 257.91 2383.37 39.70 2010-04-18 20:13:56.000 108 33301.17 257.92 2383.36 39.70 2010-04-18 20:13:57.000 108 33301.23 257.93 2383.34 39.70 2010-04-18 20:13:58.000 108 33301.21 257.91 2383.51 39.70 2010-04-18 20:13:59.000 108 33301.18 257.95 2383.43 39.70 2010-04-18 20:14:00.000 108 33301.20 257.96 2383.36 39.70 2010-04-18 20:14:01.000 108 33301.10 257.95 2383.43 39.70 2010-04-18 20:14:02.000 108 33301.18 257.95 2383.38 39.70 2010-04-18 20:14:03.000 108 33301.21 257.95 2383.39 39.70 2010-04-18 20:14:04.000 108 33301.18 257.94 2383.37 39.70 2010-04-18 20:14:05.000 108 33301.08 257.88 2383.32 39.70 2010-04-18 20:14:06.000 108 33301.23 257.93 2383.44 39.70 2010-04-18 20:14:07.000 108 33301.14 257.93 2383.47 39.70 2010-04-18 20:14:08.000 108 33301.06 257.92 2383.47 39.70 2010-04-18 20:14:09.000 108 33301.17 257.84 2383.34 39.70 2010-04-18 20:14:10.000 108 33301.12 257.94 2383.45 39.70 2010-04-18 20:14:11.000 108 33301.07 257.90 2383.36 39.70 2010-04-18 20:14:12.000 108 33301.16 257.89 2383.38 39.70 2010-04-18 20:14:13.000 108 33301.17 257.91 2383.39 39.70 2010-04-18 20:14:14.000 108 33301.10 257.90 2383.37 39.70 2010-04-18 20:14:15.000 108 33301.11 257.83 2383.34 39.70 2010-04-18 20:14:16.000 108 33301.15 257.88 2383.35 39.70 2010-04-18 20:14:17.000 108 33301.14 257.91 2383.35 39.70 2010-04-18 20:14:18.000 108 33301.11 257.87 2383.42 39.70 2010-04-18 20:14:19.000 108 33301.00 257.91 2383.40 39.70 2010-04-18 20:14:20.000 108 33300.99 257.86 2383.42 39.70 2010-04-18 20:14:21.000 108 33301.15 257.87 2383.41 39.70 2010-04-18 20:14:22.000 108 33301.14 257.86 2383.43 39.70 2010-04-18 20:14:23.000 108 33301.14 257.87 2383.36 39.70 2010-04-18 20:14:24.000 108 33301.08 257.86 2383.38 39.70 2010-04-18 20:14:25.000 108 33301.19 257.84 2383.37 39.70 2010-04-18 20:14:26.000 108 33301.11 257.86 2383.35 39.70 2010-04-18 20:14:27.000 108 33301.15 257.86 2383.43 39.70 2010-04-18 20:14:28.000 108 33301.08 257.90 2383.39 39.70 2010-04-18 20:14:29.000 108 33301.04 257.86 2383.34 39.70 2010-04-18 20:14:30.000 108 33301.13 257.88 2383.35 39.70 2010-04-18 20:14:31.000 108 33301.11 257.88 2383.30 39.70 2010-04-18 20:14:32.000 108 33301.08 257.85 2383.34 39.70 2010-04-18 20:14:33.000 108 33301.00 257.84 2383.37 39.70 2010-04-18 20:14:34.000 108 33301.17 257.86 2383.39 39.70 2010-04-18 20:14:35.000 108 33301.21 257.84 2383.29 39.70 2010-04-18 20:14:36.000 108 33301.18 257.87 2383.39 39.70 2010-04-18 20:14:37.000 108 33301.12 257.86 2383.39 39.70 2010-04-18 20:14:38.000 108 33301.11 257.86 2383.30 39.70 2010-04-18 20:14:39.000 108 33301.26 257.82 2383.35 39.70 2010-04-18 20:14:40.000 108 33301.13 257.89 2383.36 39.70 2010-04-18 20:14:41.000 108 33301.15 257.82 2383.26 39.70 2010-04-18 20:14:42.000 108 33301.18 257.86 2383.35 39.70 2010-04-18 20:14:43.000 108 33301.14 257.88 2383.47 39.70 2010-04-18 20:14:44.000 108 33301.23 257.88 2383.42 39.70 2010-04-18 20:14:45.000 108 33301.21 257.85 2383.34 39.70 2010-04-18 20:14:46.000 108 33301.24 257.83 2383.37 39.70 2010-04-18 20:14:47.000 108 33301.22 257.88 2383.33 39.70 2010-04-18 20:14:48.000 108 33301.21 257.85 2383.39 39.70 2010-04-18 20:14:49.000 108 33301.23 257.81 2383.39 39.70 2010-04-18 20:14:50.000 108 33301.19 257.85 2383.33 39.70 2010-04-18 20:14:51.000 108 33301.23 257.86 2383.32 39.70 2010-04-18 20:14:52.000 108 33301.25 257.86 2383.34 39.70 2010-04-18 20:14:53.000 108 33301.15 257.85 2383.39 39.70 2010-04-18 20:14:54.000 108 33301.29 257.93 2383.34 39.70 2010-04-18 20:14:55.000 108 33301.20 257.85 2383.28 39.70 2010-04-18 20:14:56.000 108 33301.25 257.87 2383.27 39.70 2010-04-18 20:14:57.000 108 33301.18 257.87 2383.28 39.70 2010-04-18 20:14:58.000 108 33301.33 257.86 2383.33 39.70 2010-04-18 20:14:59.000 108 33301.33 257.92 2383.30 39.70 2010-04-18 20:15:00.000 108 33301.25 257.88 2383.31 39.70 2010-04-18 20:15:01.000 108 33301.25 257.89 2383.34 39.70 2010-04-18 20:15:02.000 108 33301.24 257.89 2383.30 39.70 2010-04-18 20:15:03.000 108 33301.25 257.88 2383.24 39.70 2010-04-18 20:15:04.000 108 33301.26 257.89 2383.24 39.70 2010-04-18 20:15:05.000 108 33301.27 257.91 2383.29 39.70 2010-04-18 20:15:06.000 108 33301.24 257.87 2383.32 39.70 2010-04-18 20:15:07.000 108 33301.27 257.91 2383.32 39.70 2010-04-18 20:15:08.000 108 33301.23 257.92 2383.25 39.70 2010-04-18 20:15:09.000 108 33301.26 257.95 2383.37 39.70 2010-04-18 20:15:10.000 108 33301.25 257.93 2383.22 39.70 2010-04-18 20:15:11.000 108 33301.23 257.94 2383.37 39.70 2010-04-18 20:15:12.000 108 33301.13 257.90 2383.32 39.70 2010-04-18 20:15:13.000 108 33301.27 257.93 2383.34 39.70 2010-04-18 20:15:14.000 108 33301.23 257.94 2383.39 39.70 2010-04-18 20:15:15.000 108 33301.27 257.93 2383.40 39.70 2010-04-18 20:15:16.000 108 33301.22 257.93 2383.31 39.70 2010-04-18 20:15:17.000 108 33301.17 257.92 2383.35 39.70 2010-04-18 20:15:18.000 108 33301.29 257.91 2383.36 39.70 2010-04-18 20:15:19.000 108 33301.20 257.88 2383.38 39.70 2010-04-18 20:15:20.000 108 33301.24 257.91 2383.32 39.70 2010-04-18 20:15:21.000 108 33301.18 257.95 2383.30 39.70 2010-04-18 20:15:22.000 108 33301.19 257.99 2383.33 39.70 2010-04-18 20:15:23.000 108 33301.25 257.94 2383.32 39.70 2010-04-18 20:15:24.000 108 33301.23 257.93 2383.36 39.70 2010-04-18 20:15:25.000 108 33301.21 257.94 2383.27 39.70 2010-04-18 20:15:26.000 108 33301.19 257.93 2383.26 39.70 2010-04-18 20:15:27.000 108 33301.27 257.93 2383.39 39.70 2010-04-18 20:15:28.000 108 33301.21 257.94 2383.35 39.70 2010-04-18 20:15:29.000 108 33301.28 257.96 2383.33 39.70 2010-04-18 20:15:30.000 108 33301.15 257.95 2383.30 39.70 2010-04-18 20:15:31.000 108 33301.17 257.93 2383.34 39.70 2010-04-18 20:15:32.000 108 33301.16 257.92 2383.37 39.70 2010-04-18 20:15:33.000 108 33301.14 257.95 2383.30 39.70 2010-04-18 20:15:34.000 108 33301.17 257.97 2383.35 39.70 2010-04-18 20:15:35.000 108 33301.23 257.99 2383.37 39.70 2010-04-18 20:15:36.000 108 33301.16 257.93 2383.32 39.70 2010-04-18 20:15:37.000 108 33301.18 257.97 2383.37 39.70 2010-04-18 20:15:38.000 108 33301.16 257.96 2383.28 39.70 2010-04-18 20:15:39.000 108 33301.18 257.98 2383.23 39.70 2010-04-18 20:15:40.000 108 33301.14 257.96 2383.40 39.70 2010-04-18 20:15:41.000 108 33301.20 257.96 2383.31 39.70 2010-04-18 20:15:42.000 108 33301.14 257.91 2383.38 39.70 2010-04-18 20:15:43.000 108 33301.12 257.99 2383.27 39.70 2010-04-18 20:15:44.000 108 33301.14 257.95 2383.31 39.70 2010-04-18 20:15:45.000 108 33301.10 257.98 2383.37 39.70 2010-04-18 20:15:46.000 108 33301.15 257.96 2383.30 39.70 2010-04-18 20:15:47.000 108 33301.08 257.96 2383.33 39.70 2010-04-18 20:15:48.000 108 33301.15 257.95 2383.29 39.70 2010-04-18 20:15:49.000 108 33301.06 257.94 2383.40 39.70 2010-04-18 20:15:50.000 108 33301.15 257.94 2383.35 39.70 2010-04-18 20:15:51.000 108 33301.18 257.96 2383.35 39.70 2010-04-18 20:15:52.000 108 33301.16 257.98 2383.46 39.70 2010-04-18 20:15:53.000 108 33301.12 257.94 2383.39 39.70 2010-04-18 20:15:54.000 108 33301.07 257.97 2383.39 39.70 2010-04-18 20:15:55.000 108 33301.23 258.03 2383.42 39.70 2010-04-18 20:15:56.000 108 33301.24 258.03 2383.30 39.70 2010-04-18 20:15:57.000 108 33301.18 258.00 2383.30 39.70 2010-04-18 20:15:58.000 108 33301.21 258.00 2383.37 39.70 2010-04-18 20:15:59.000 108 33301.25 257.99 2383.29 39.70 2010-04-18 20:16:00.000 108 33301.10 258.00 2383.42 39.70 2010-04-18 20:16:01.000 108 33301.23 258.01 2383.34 39.70 2010-04-18 20:16:02.000 108 33301.14 258.01 2383.34 39.70 2010-04-18 20:16:03.000 108 33301.24 257.98 2383.36 39.70 2010-04-18 20:16:04.000 108 33301.18 258.05 2383.41 39.70 2010-04-18 20:16:05.000 108 33301.07 257.99 2383.33 39.70 2010-04-18 20:16:06.000 108 33301.02 257.97 2383.39 39.70 2010-04-18 20:16:07.000 108 33301.20 257.98 2383.34 39.70 2010-04-18 20:16:08.000 108 33301.10 257.99 2383.36 39.70 2010-04-18 20:16:09.000 108 33301.08 258.01 2383.39 39.70 2010-04-18 20:16:10.000 108 33301.17 258.04 2383.33 39.70 2010-04-18 20:16:11.000 108 33301.12 258.01 2383.32 39.70 2010-04-18 20:16:12.000 108 33301.12 258.01 2383.37 39.70 2010-04-18 20:16:13.000 108 33301.05 258.04 2383.31 39.70 2010-04-18 20:16:14.000 108 33301.14 258.02 2383.22 39.70 2010-04-18 20:16:15.000 108 33301.11 257.98 2383.39 39.70 2010-04-18 20:16:16.000 108 33301.10 257.96 2383.33 39.70 2010-04-18 20:16:17.000 108 33301.13 258.05 2383.41 39.70 2010-04-18 20:16:18.000 108 33301.05 258.01 2383.33 39.70 2010-04-18 20:16:19.000 108 33301.07 258.00 2383.27 39.70 2010-04-18 20:16:20.000 108 33301.10 258.00 2383.36 39.70 2010-04-18 20:16:21.000 108 33301.04 258.00 2383.39 39.70 2010-04-18 20:16:22.000 108 33301.10 257.96 2383.34 39.70 2010-04-18 20:16:23.000 108 33301.08 257.97 2383.38 39.70 2010-04-18 20:16:24.000 108 33301.01 257.96 2383.41 39.70 2010-04-18 20:16:25.000 108 33301.04 257.98 2383.40 39.70 2010-04-18 20:16:26.000 108 33301.05 257.96 2383.39 39.70 2010-04-18 20:16:27.000 108 33301.11 257.97 2383.34 39.70 2010-04-18 20:16:28.000 108 33301.07 257.95 2383.32 39.70 2010-04-18 20:16:29.000 108 33301.15 258.00 2383.29 39.70 2010-04-18 20:16:30.000 108 33301.05 258.04 2383.27 39.70 2010-04-18 20:16:31.000 108 33301.05 257.99 2383.33 39.70 2010-04-18 20:16:32.000 108 33301.05 257.96 2383.34 39.70 2010-04-18 20:16:33.000 108 33301.04 257.97 2383.30 39.70 2010-04-18 20:16:34.000 108 33301.09 257.99 2383.34 39.70 2010-04-18 20:16:35.000 108 33301.10 257.95 2383.37 39.70 2010-04-18 20:16:36.000 108 33301.10 257.97 2383.45 39.70 2010-04-18 20:16:37.000 108 33301.06 258.00 2383.32 39.70 2010-04-18 20:16:38.000 108 33301.10 257.99 2383.26 39.70 2010-04-18 20:16:39.000 108 33301.12 258.04 2383.39 39.70 2010-04-18 20:16:40.000 108 33301.13 257.95 2383.41 39.70 2010-04-18 20:16:41.000 108 33301.01 258.01 2383.43 39.70 2010-04-18 20:16:42.000 108 33301.10 258.01 2383.43 39.70 2010-04-18 20:16:43.000 108 33301.23 258.03 2383.42 39.70 2010-04-18 20:16:44.000 108 33301.13 258.03 2383.38 39.70 2010-04-18 20:16:45.000 108 33301.02 258.00 2383.44 39.70 2010-04-18 20:16:46.000 108 33301.10 257.99 2383.34 39.70 2010-04-18 20:16:47.000 108 33301.04 258.00 2383.40 39.70 2010-04-18 20:16:48.000 108 33301.14 258.02 2383.36 39.70 2010-04-18 20:16:49.000 108 33301.08 258.06 2383.40 39.70 2010-04-18 20:16:50.000 108 33301.14 258.05 2383.42 39.70 2010-04-18 20:16:51.000 108 33301.17 257.97 2383.46 39.70 2010-04-18 20:16:52.000 108 33301.14 258.00 2383.30 39.70 2010-04-18 20:16:53.000 108 33301.16 258.00 2383.37 39.70 2010-04-18 20:16:54.000 108 33301.11 258.02 2383.28 39.70 2010-04-18 20:16:55.000 108 33301.10 257.99 2383.32 39.70 2010-04-18 20:16:56.000 108 33301.08 257.96 2383.32 39.70 2010-04-18 20:16:57.000 108 33301.11 257.98 2383.39 39.70 2010-04-18 20:16:58.000 108 33301.14 257.97 2383.38 39.70 2010-04-18 20:16:59.000 108 33301.07 257.97 2383.35 39.70 2010-04-18 20:17:00.000 108 33301.15 257.97 2383.35 39.70 2010-04-18 20:17:01.000 108 33301.19 257.98 2383.34 39.70 2010-04-18 20:17:02.000 108 33301.12 257.97 2383.36 39.70 2010-04-18 20:17:03.000 108 33301.12 257.98 2383.43 39.70 2010-04-18 20:17:04.000 108 33301.10 257.97 2383.37 39.70 2010-04-18 20:17:05.000 108 33301.12 257.99 2383.27 39.70 2010-04-18 20:17:06.000 108 33301.10 257.99 2383.30 39.70 2010-04-18 20:17:07.000 108 33301.16 258.00 2383.43 39.70 2010-04-18 20:17:08.000 108 33301.05 257.97 2383.36 39.70 2010-04-18 20:17:09.000 108 33301.15 258.00 2383.37 39.70 2010-04-18 20:17:10.000 108 33301.15 258.00 2383.36 39.70 2010-04-18 20:17:11.000 108 33301.12 257.97 2383.29 39.70 2010-04-18 20:17:12.000 108 33301.13 257.98 2383.37 39.70 2010-04-18 20:17:13.000 108 33301.07 257.94 2383.35 39.70 2010-04-18 20:17:14.000 108 33301.07 257.93 2383.35 39.70 2010-04-18 20:17:15.000 108 33301.11 258.01 2383.36 39.70 2010-04-18 20:17:16.000 108 33301.17 257.95 2383.37 39.70 2010-04-18 20:17:17.000 108 33301.05 257.97 2383.39 39.70 2010-04-18 20:17:18.000 108 33301.11 257.99 2383.39 39.70 2010-04-18 20:17:19.000 108 33301.04 257.92 2383.27 39.70 2010-04-18 20:17:20.000 108 33301.09 257.91 2383.34 39.70 2010-04-18 20:17:21.000 108 33301.08 257.97 2383.34 39.70 2010-04-18 20:17:22.000 108 33301.02 257.98 2383.34 39.70 2010-04-18 20:17:23.000 108 33300.99 258.01 2383.28 39.70 2010-04-18 20:17:24.000 108 33301.13 257.94 2383.34 39.70 2010-04-18 20:17:25.000 108 33301.00 257.91 2383.43 39.70 2010-04-18 20:17:26.000 108 33300.99 257.93 2383.36 39.70 2010-04-18 20:17:27.000 108 33301.05 257.95 2383.40 39.70 2010-04-18 20:17:28.000 108 33301.12 257.95 2383.30 39.70 2010-04-18 20:17:29.000 108 33301.04 257.97 2383.39 39.70 2010-04-18 20:17:30.000 108 33301.08 257.99 2383.30 39.70 2010-04-18 20:17:31.000 108 33301.11 257.94 2383.41 39.70 2010-04-18 20:17:32.000 108 33301.08 257.96 2383.43 39.70 2010-04-18 20:17:33.000 108 33301.07 257.93 2383.39 39.70 2010-04-18 20:17:34.000 108 33301.12 258.00 2383.34 39.70 2010-04-18 20:17:35.000 108 33301.11 258.00 2383.34 39.70 2010-04-18 20:17:36.000 108 33300.93 258.00 2383.37 39.70 2010-04-18 20:17:37.000 108 33301.07 258.05 2383.27 39.70 2010-04-18 20:17:38.000 108 33301.06 258.03 2383.34 39.70 2010-04-18 20:17:39.000 108 33300.99 257.99 2383.28 39.70 2010-04-18 20:17:40.000 108 33300.99 258.05 2383.39 39.70 2010-04-18 20:17:41.000 108 33301.03 257.99 2383.38 39.70 2010-04-18 20:17:42.000 108 33301.02 258.02 2383.33 39.70 2010-04-18 20:17:43.000 108 33300.90 257.98 2383.40 39.70 2010-04-18 20:17:44.000 108 33300.92 258.00 2383.40 39.70 2010-04-18 20:17:45.000 108 33300.95 258.02 2383.37 39.70 2010-04-18 20:17:46.000 108 33301.12 258.03 2383.30 39.70 2010-04-18 20:17:47.000 108 33301.04 258.03 2383.36 39.70 2010-04-18 20:17:48.000 108 33301.00 258.00 2383.32 39.70 2010-04-18 20:17:49.000 108 33301.08 258.03 2383.32 39.70 2010-04-18 20:17:50.000 108 33300.93 258.02 2383.30 39.70 2010-04-18 20:17:51.000 108 33301.03 257.99 2383.40 39.70 2010-04-18 20:17:52.000 108 33300.96 258.05 2383.43 39.70 2010-04-18 20:17:53.000 108 33300.92 258.05 2383.38 39.70 2010-04-18 20:17:54.000 108 33300.92 258.02 2383.37 39.70 2010-04-18 20:17:55.000 108 33301.01 258.06 2383.36 39.70 2010-04-18 20:17:56.000 108 33300.93 258.07 2383.32 39.70 2010-04-18 20:17:57.000 108 33300.89 258.04 2383.38 39.70 2010-04-18 20:17:58.000 108 33300.97 258.05 2383.33 39.70 2010-04-18 20:17:59.000 108 33300.83 258.04 2383.34 39.70 2010-04-18 20:18:00.000 108 33300.99 258.06 2383.37 39.70 2010-04-18 20:18:01.000 108 33301.02 258.01 2383.42 39.70 2010-04-18 20:18:02.000 108 33301.01 258.05 2383.36 39.70 2010-04-18 20:18:03.000 108 33301.02 258.02 2383.42 39.70 2010-04-18 20:18:04.000 108 33301.00 258.07 2383.38 39.70 2010-04-18 20:18:05.000 108 33300.96 258.01 2383.40 39.70 2010-04-18 20:18:06.000 108 33300.93 258.00 2383.37 39.70 2010-04-18 20:18:07.000 108 33301.00 258.08 2383.39 39.70 2010-04-18 20:18:08.000 108 33300.97 258.07 2383.42 39.70 2010-04-18 20:18:09.000 108 33300.89 258.06 2383.36 39.70 2010-04-18 20:18:10.000 108 33300.96 258.05 2383.34 39.70 2010-04-18 20:18:11.000 108 33301.05 258.04 2383.33 39.70 2010-04-18 20:18:12.000 108 33301.03 258.08 2383.39 39.70 2010-04-18 20:18:13.000 108 33300.92 258.09 2383.45 39.70 2010-04-18 20:18:14.000 108 33300.93 258.06 2383.45 39.70 2010-04-18 20:18:15.000 108 33300.99 258.06 2383.42 39.70 2010-04-18 20:18:16.000 108 33300.98 258.09 2383.40 39.70 2010-04-18 20:18:17.000 108 33300.89 258.03 2383.36 39.70 2010-04-18 20:18:18.000 108 33301.00 258.10 2383.40 39.70 2010-04-18 20:18:19.000 108 33300.99 258.07 2383.32 39.70 2010-04-18 20:18:20.000 108 33301.00 258.08 2383.35 39.70 2010-04-18 20:18:21.000 108 33300.99 258.04 2383.39 39.70 2010-04-18 20:18:22.000 108 33301.03 258.11 2383.37 39.70 2010-04-18 20:18:23.000 108 33300.87 258.06 2383.36 39.70 2010-04-18 20:18:24.000 108 33300.93 258.12 2383.36 39.70 2010-04-18 20:18:25.000 108 33300.96 258.11 2383.36 39.70 2010-04-18 20:18:26.000 108 33300.90 258.07 2383.32 39.70 2010-04-18 20:18:27.000 108 33300.87 258.15 2383.35 39.70 2010-04-18 20:18:28.000 108 33300.96 258.09 2383.33 39.70 2010-04-18 20:18:29.000 108 33300.86 258.11 2383.39 39.70 2010-04-18 20:18:30.000 108 33300.96 258.14 2383.32 39.70 2010-04-18 20:18:31.000 108 33300.86 258.10 2383.36 39.70 2010-04-18 20:18:32.000 108 33300.80 258.06 2383.33 39.70 2010-04-18 20:18:33.000 108 33300.95 258.08 2383.30 39.70 2010-04-18 20:18:34.000 108 33300.86 258.08 2383.32 39.70 2010-04-18 20:18:35.000 108 33300.83 258.10 2383.40 39.70 2010-04-18 20:18:36.000 108 33300.81 258.12 2383.39 39.70 2010-04-18 20:18:37.000 108 33300.79 258.13 2383.33 39.70 2010-04-18 20:18:38.000 108 33300.80 258.12 2383.39 39.70 2010-04-18 20:18:39.000 108 33300.90 258.14 2383.37 39.70 2010-04-18 20:18:40.000 108 33300.91 258.10 2383.27 39.70 2010-04-18 20:18:41.000 108 33300.86 258.12 2383.30 39.70 2010-04-18 20:18:42.000 108 33300.99 258.14 2383.39 39.70 2010-04-18 20:18:43.000 108 33300.81 258.11 2383.36 39.70 2010-04-18 20:18:44.000 108 33300.89 258.09 2383.39 39.70 2010-04-18 20:18:45.000 108 33300.88 258.09 2383.36 39.70 2010-04-18 20:18:46.000 108 33300.86 258.14 2383.43 39.70 2010-04-18 20:18:47.000 108 33300.89 258.08 2383.39 39.70 2010-04-18 20:18:48.000 108 33300.92 258.10 2383.42 39.70 2010-04-18 20:18:49.000 108 33300.88 258.13 2383.45 39.70 2010-04-18 20:18:50.000 108 33300.83 258.14 2383.36 39.70 2010-04-18 20:18:51.000 108 33300.85 258.12 2383.40 39.70 2010-04-18 20:18:52.000 108 33300.72 258.13 2383.41 39.70 2010-04-18 20:18:53.000 108 33300.77 258.15 2383.49 39.70 2010-04-18 20:18:54.000 108 33300.86 258.13 2383.45 39.70 2010-04-18 20:18:55.000 108 33300.91 258.11 2383.36 39.70 2010-04-18 20:18:56.000 108 33300.79 258.11 2383.37 39.70 2010-04-18 20:18:57.000 108 33300.84 258.11 2383.48 39.70 2010-04-18 20:18:58.000 108 33300.75 258.12 2383.43 39.70 2010-04-18 20:18:59.000 108 33300.79 258.13 2383.45 39.70 2010-04-18 20:19:00.000 108 33300.80 258.13 2383.43 39.70 2010-04-18 20:19:01.000 108 33300.87 258.11 2383.43 39.70 2010-04-18 20:19:02.000 108 33300.77 258.08 2383.40 39.70 2010-04-18 20:19:03.000 108 33300.78 258.09 2383.48 39.70 2010-04-18 20:19:04.000 108 33300.79 258.10 2383.39 39.70 2010-04-18 20:19:05.000 108 33300.83 258.12 2383.47 39.70 2010-04-18 20:19:06.000 108 33300.87 258.15 2383.46 39.70 2010-04-18 20:19:07.000 108 33300.75 258.09 2383.36 39.70 2010-04-18 20:19:08.000 108 33300.77 258.09 2383.39 39.70 2010-04-18 20:19:09.000 108 33300.85 258.10 2383.45 39.70 2010-04-18 20:19:10.000 108 33300.79 258.11 2383.48 39.70 2010-04-18 20:19:11.000 108 33300.81 258.13 2383.36 39.70 2010-04-18 20:19:12.000 108 33300.84 258.09 2383.40 39.70 2010-04-18 20:19:13.000 108 33300.84 258.09 2383.44 39.70 2010-04-18 20:19:14.000 108 33300.77 258.09 2383.49 39.70 2010-04-18 20:19:15.000 108 33300.86 258.11 2383.46 39.70 2010-04-18 20:19:16.000 108 33300.82 258.06 2383.44 39.70 2010-04-18 20:19:17.000 108 33300.87 258.09 2383.42 39.70 2010-04-18 20:19:18.000 108 33300.87 258.10 2383.43 39.70 2010-04-18 20:19:19.000 108 33300.88 258.11 2383.37 39.70 2010-04-18 20:19:20.000 108 33300.90 258.11 2383.45 39.70 2010-04-18 20:19:21.000 108 33300.90 258.12 2383.36 39.70 2010-04-18 20:19:22.000 108 33300.98 258.10 2383.42 39.70 2010-04-18 20:19:23.000 108 33300.89 258.10 2383.43 39.70 2010-04-18 20:19:24.000 108 33300.83 258.10 2383.40 39.70 2010-04-18 20:19:25.000 108 33300.90 258.12 2383.38 39.70 2010-04-18 20:19:26.000 108 33300.92 258.16 2383.36 39.70 2010-04-18 20:19:27.000 108 33300.85 258.12 2383.36 39.70 2010-04-18 20:19:28.000 108 33300.80 258.10 2383.37 39.70 2010-04-18 20:19:29.000 108 33300.83 258.08 2383.36 39.71 2010-04-18 20:19:30.000 108 33300.84 258.08 2383.38 39.70 2010-04-18 20:19:31.000 108 33300.93 258.14 2383.33 39.70 2010-04-18 20:19:32.000 108 33300.87 258.10 2383.34 39.70 2010-04-18 20:19:33.000 108 33300.87 258.08 2383.36 39.70 2010-04-18 20:19:34.000 108 33300.84 258.06 2383.37 39.70 2010-04-18 20:19:35.000 108 33300.80 258.11 2383.35 39.70 2010-04-18 20:19:36.000 108 33300.89 258.10 2383.40 39.70 2010-04-18 20:19:37.000 108 33300.78 258.11 2383.32 39.70 2010-04-18 20:19:38.000 108 33300.77 258.07 2383.37 39.70 2010-04-18 20:19:39.000 108 33300.83 258.09 2383.39 39.70 2010-04-18 20:19:40.000 108 33300.83 258.06 2383.45 39.71 2010-04-18 20:19:41.000 108 33300.80 258.06 2383.37 39.71 2010-04-18 20:19:42.000 108 33300.81 258.09 2383.39 39.70 2010-04-18 20:19:43.000 108 33300.81 258.06 2383.40 39.71 2010-04-18 20:19:44.000 108 33300.90 258.08 2383.45 39.70 2010-04-18 20:19:45.000 108 33300.83 258.09 2383.43 39.71 2010-04-18 20:19:46.000 108 33300.70 258.10 2383.46 39.70 2010-04-18 20:19:47.000 108 33300.77 258.09 2383.43 39.70 2010-04-18 20:19:48.000 108 33300.68 258.08 2383.39 39.71 2010-04-18 20:19:49.000 108 33300.79 258.09 2383.36 39.70 2010-04-18 20:19:50.000 108 33300.77 258.03 2383.34 39.71 2010-04-18 20:19:51.000 108 33300.64 258.00 2383.42 39.71 2010-04-18 20:19:52.000 108 33300.78 258.05 2383.40 39.70 2010-04-18 20:19:53.000 108 33300.77 258.05 2383.35 39.70 2010-04-18 20:19:54.000 108 33300.91 258.06 2383.33 39.70 2010-04-18 20:19:55.000 108 33300.71 258.01 2383.35 39.71 2010-04-18 20:19:56.000 108 33300.74 258.03 2383.42 39.70 2010-04-18 20:19:57.000 108 33300.72 258.00 2383.42 39.70 2010-04-18 20:19:58.000 108 33300.79 258.04 2383.40 39.70 2010-04-18 20:19:59.000 108 33300.75 258.05 2383.45 39.70 2010-04-18 20:20:00.000 108 33300.78 258.08 2383.39 39.70 2010-04-18 20:20:01.000 108 33300.66 257.98 2383.36 39.70 2010-04-18 20:20:02.000 108 33300.74 257.98 2383.45 39.70 2010-04-18 20:20:03.000 108 33300.71 258.01 2383.42 39.70 2010-04-18 20:20:04.000 108 33300.79 257.99 2383.53 39.70 2010-04-18 20:20:05.000 108 33300.82 257.99 2383.36 39.70 2010-04-18 20:20:06.000 108 33300.72 257.99 2383.42 39.71 2010-04-18 20:20:07.000 108 33300.71 258.01 2383.42 39.70 2010-04-18 20:20:08.000 108 33300.75 257.97 2383.46 39.71 2010-04-18 20:20:09.000 108 33300.68 257.98 2383.44 39.71 2010-04-18 20:20:10.000 108 33300.75 258.00 2383.48 39.70 2010-04-18 20:20:11.000 108 33300.69 258.05 2383.42 39.70 2010-04-18 20:20:12.000 108 33300.87 257.98 2383.51 39.71 2010-04-18 20:20:13.000 108 33300.71 258.02 2383.43 39.71 2010-04-18 20:20:14.000 108 33300.80 258.00 2383.39 39.71 2010-04-18 20:20:15.000 108 33300.74 257.98 2383.35 39.70 2010-04-18 20:20:16.000 108 33300.79 258.00 2383.34 39.70 2010-04-18 20:20:17.000 108 33300.68 258.01 2383.43 39.71 2010-04-18 20:20:18.000 108 33300.63 257.97 2383.35 39.71 2010-04-18 20:20:19.000 108 33300.60 257.99 2383.37 39.71 2010-04-18 20:20:20.000 108 33300.81 257.98 2383.34 39.71 2010-04-18 20:20:21.000 108 33300.69 257.98 2383.34 39.70 2010-04-18 20:20:22.000 108 33300.67 257.98 2383.37 39.70 2010-04-18 20:20:23.000 108 33300.65 257.97 2383.44 39.70 2010-04-18 20:20:24.000 108 33300.68 258.00 2383.35 39.71 2010-04-18 20:20:25.000 108 33300.56 257.95 2383.41 39.70 2010-04-18 20:20:26.000 108 33300.66 257.98 2383.39 39.71 2010-04-18 20:20:27.000 108 33300.67 258.00 2383.38 39.71 2010-04-18 20:20:28.000 108 33300.68 257.99 2383.35 39.71 2010-04-18 20:20:29.000 108 33300.71 257.95 2383.45 39.71 2010-04-18 20:20:30.000 108 33300.65 257.94 2383.39 39.71 2010-04-18 20:20:31.000 108 33300.56 257.97 2383.37 39.70 2010-04-18 20:20:32.000 108 33300.54 257.97 2383.34 39.70 2010-04-18 20:20:33.000 108 33300.67 257.97 2383.38 39.71 2010-04-18 20:20:34.000 108 33300.68 257.97 2383.51 39.71 2010-04-18 20:20:35.000 108 33300.67 257.99 2383.46 39.71 2010-04-18 20:20:36.000 108 33300.60 257.95 2383.46 39.71 2010-04-18 20:20:37.000 108 33300.71 257.99 2383.39 39.71 2010-04-18 20:20:38.000 108 33300.64 257.94 2383.42 39.71 2010-04-18 20:20:39.000 108 33300.71 257.90 2383.48 39.71 2010-04-18 20:20:40.000 108 33300.75 257.96 2383.44 39.71 2010-04-18 20:20:41.000 108 33300.59 257.92 2383.38 39.71 2010-04-18 20:20:42.000 108 33300.56 257.94 2383.43 39.71 2010-04-18 20:20:43.000 108 33300.61 257.94 2383.39 39.71 2010-04-18 20:20:44.000 108 33300.74 257.95 2383.48 39.71 2010-04-18 20:20:45.000 108 33300.66 257.91 2383.51 39.71 2010-04-18 20:20:46.000 108 33300.62 257.93 2383.44 39.71 2010-04-18 20:20:47.000 108 33300.64 257.94 2383.43 39.71 2010-04-18 20:20:48.000 108 33300.69 257.93 2383.37 39.71 2010-04-18 20:20:49.000 108 33300.62 257.91 2383.36 39.71 2010-04-18 20:20:50.000 108 33300.68 257.92 2383.33 39.71 2010-04-18 20:20:51.000 108 33300.55 257.92 2383.31 39.71 2010-04-18 20:20:52.000 108 33300.71 257.95 2383.36 39.71 2010-04-18 20:20:53.000 108 33300.58 257.91 2383.47 39.71 2010-04-18 20:20:54.000 108 33300.62 257.96 2383.32 39.71 2010-04-18 20:20:55.000 108 33300.58 257.94 2383.39 39.71 2010-04-18 20:20:56.000 108 33300.64 257.97 2383.39 39.71 2010-04-18 20:20:57.000 108 33300.66 257.96 2383.40 39.70 2010-04-18 20:20:58.000 108 33300.63 257.93 2383.36 39.71 2010-04-18 20:20:59.000 108 33300.65 257.95 2383.39 39.71 2010-04-18 20:21:00.000 108 33300.68 257.92 2383.40 39.71 2010-04-18 20:21:01.000 108 33300.61 257.93 2383.36 39.71 2010-04-18 20:21:02.000 108 33300.68 257.92 2383.35 39.71 2010-04-18 20:21:03.000 108 33300.58 257.91 2383.32 39.71 2010-04-18 20:21:04.000 108 33300.61 257.97 2383.40 39.71 2010-04-18 20:21:05.000 108 33300.69 257.92 2383.32 39.71 2010-04-18 20:21:06.000 108 33300.69 257.89 2383.39 39.71 2010-04-18 20:21:07.000 108 33300.58 257.94 2383.31 39.71 2010-04-18 20:21:08.000 108 33300.67 257.89 2383.35 39.71 2010-04-18 20:21:09.000 108 33300.71 257.89 2383.32 39.71 2010-04-18 20:21:10.000 108 33300.72 257.93 2383.39 39.71 2010-04-18 20:21:11.000 108 33300.63 257.93 2383.32 39.71 2010-04-18 20:21:12.000 108 33300.74 257.94 2383.37 39.71 2010-04-18 20:21:13.000 108 33300.67 257.89 2383.37 39.71 2010-04-18 20:21:14.000 108 33300.74 257.95 2383.36 39.71 2010-04-18 20:21:15.000 108 33300.74 257.97 2383.39 39.71 2010-04-18 20:21:16.000 108 33300.69 257.94 2383.36 39.71 2010-04-18 20:21:17.000 108 33300.75 257.93 2383.33 39.71 2010-04-18 20:21:18.000 108 33300.61 257.93 2383.32 39.71 2010-04-18 20:21:19.000 108 33300.77 257.93 2383.37 39.71 2010-04-18 20:21:20.000 108 33300.76 257.91 2383.38 39.71 2010-04-18 20:21:21.000 108 33300.65 257.91 2383.32 39.71 2010-04-18 20:21:22.000 108 33300.71 257.91 2383.27 39.71 2010-04-18 20:21:23.000 108 33300.70 257.93 2383.45 39.71 2010-04-18 20:21:24.000 108 33300.79 257.90 2383.25 39.71 2010-04-18 20:21:25.000 108 33300.68 257.95 2383.33 39.71 2010-04-18 20:21:26.000 108 33300.83 257.93 2383.40 39.71 2010-04-18 20:21:27.000 108 33300.77 257.94 2383.33 39.71 2010-04-18 20:21:28.000 108 33300.77 257.92 2383.28 39.71 2010-04-18 20:21:29.000 108 33300.79 257.90 2383.36 39.71 2010-04-18 20:21:30.000 108 33300.77 257.91 2383.33 39.71 2010-04-18 20:21:31.000 108 33300.75 257.93 2383.26 39.71 2010-04-18 20:21:32.000 108 33300.75 257.89 2383.38 39.71 2010-04-18 20:21:33.000 108 33300.80 257.89 2383.34 39.71 2010-04-18 20:21:34.000 108 33300.82 257.91 2383.30 39.71 2010-04-18 20:21:35.000 108 33300.77 257.91 2383.42 39.71 2010-04-18 20:21:36.000 108 33300.77 257.87 2383.32 39.71 2010-04-18 20:21:37.000 108 33300.73 257.87 2383.27 39.71 2010-04-18 20:21:38.000 108 33300.79 257.90 2383.22 39.71 2010-04-18 20:21:39.000 108 33300.74 257.91 2383.25 39.71 2010-04-18 20:21:40.000 108 33300.77 257.91 2383.32 39.71 2010-04-18 20:21:41.000 108 33300.76 257.90 2383.35 39.71 2010-04-18 20:21:42.000 108 33300.78 257.90 2383.30 39.71 2010-04-18 20:21:43.000 108 33300.79 257.89 2383.31 39.71 2010-04-18 20:21:44.000 108 33300.84 257.87 2383.28 39.71 2010-04-18 20:21:45.000 108 33300.80 257.88 2383.32 39.71 2010-04-18 20:21:46.000 108 33300.79 257.90 2383.30 39.71 2010-04-18 20:21:47.000 108 33300.81 257.85 2383.33 39.71 2010-04-18 20:21:48.000 108 33300.62 257.85 2383.37 39.71 2010-04-18 20:21:49.000 108 33300.79 257.89 2383.38 39.71 2010-04-18 20:21:50.000 108 33300.75 257.88 2383.27 39.71 2010-04-18 20:21:51.000 108 33300.72 257.85 2383.27 39.71 2010-04-18 20:21:52.000 108 33300.74 257.89 2383.31 39.71 2010-04-18 20:21:53.000 108 33300.68 257.87 2383.30 39.71 2010-04-18 20:21:54.000 108 33300.72 257.87 2383.26 39.71 2010-04-18 20:21:55.000 108 33300.74 257.89 2383.23 39.71 2010-04-18 20:21:56.000 108 33300.84 257.85 2383.33 39.71 2010-04-18 20:21:57.000 108 33300.74 257.83 2383.32 39.71 2010-04-18 20:21:58.000 108 33300.67 257.87 2383.28 39.71 2010-04-18 20:21:59.000 108 33300.58 257.81 2383.28 39.71 2010-04-18 20:22:00.000 108 33300.60 257.81 2383.40 39.71 2010-04-18 20:22:01.000 108 33300.60 257.86 2383.37 39.71 2010-04-18 20:22:02.000 108 33300.63 257.81 2383.29 39.71 2010-04-18 20:22:03.000 108 33300.64 257.80 2383.32 39.71 2010-04-18 20:22:04.000 108 33300.69 257.80 2383.36 39.71 2010-04-18 20:22:05.000 108 33300.65 257.81 2383.31 39.71 2010-04-18 20:22:06.000 108 33300.71 257.81 2383.34 39.71 2010-04-18 20:22:07.000 108 33300.58 257.80 2383.39 39.71 2010-04-18 20:22:08.000 108 33300.68 257.76 2383.35 39.71 2010-04-18 20:22:09.000 108 33300.67 257.74 2383.32 39.71 2010-04-18 20:22:10.000 108 33300.67 257.79 2383.42 39.71 2010-04-18 20:22:11.000 108 33300.58 257.78 2383.42 39.71 2010-04-18 20:22:12.000 108 33300.71 257.78 2383.35 39.71 2010-04-18 20:22:13.000 108 33300.58 257.78 2383.36 39.71 2010-04-18 20:22:14.000 108 33300.65 257.75 2383.41 39.71 2010-04-18 20:22:15.000 108 33300.53 257.73 2383.33 39.71 2010-04-18 20:22:16.000 108 33300.57 257.76 2383.28 39.71 2010-04-18 20:22:17.000 108 33300.59 257.77 2383.37 39.71 2010-04-18 20:22:18.000 108 33300.50 257.76 2383.32 39.71 2010-04-18 20:22:19.000 108 33300.62 257.73 2383.30 39.71 2010-04-18 20:22:20.000 108 33300.53 257.75 2383.34 39.71 2010-04-18 20:22:21.000 108 33300.53 257.76 2383.31 39.71 2010-04-18 20:22:22.000 108 33300.50 257.73 2383.33 39.71 2010-04-18 20:22:23.000 108 33300.49 257.74 2383.32 39.71 2010-04-18 20:22:24.000 108 33300.59 257.72 2383.26 39.71 2010-04-18 20:22:25.000 108 33300.53 257.76 2383.38 39.71 2010-04-18 20:22:26.000 108 33300.47 257.74 2383.37 39.71 2010-04-18 20:22:27.000 108 33300.41 257.72 2383.33 39.71 2010-04-18 20:22:28.000 108 33300.58 257.70 2383.31 39.71 2010-04-18 20:22:29.000 108 33300.52 257.74 2383.37 39.71 2010-04-18 20:22:30.000 108 33300.52 257.73 2383.27 39.71 2010-04-18 20:22:31.000 108 33300.53 257.72 2383.34 39.71 2010-04-18 20:22:32.000 108 33300.52 257.74 2383.41 39.71 2010-04-18 20:22:33.000 108 33300.48 257.69 2383.42 39.71 2010-04-18 20:22:34.000 108 33300.53 257.68 2383.43 39.71 2010-04-18 20:22:35.000 108 33300.45 257.69 2383.32 39.71 2010-04-18 20:22:36.000 108 33300.53 257.70 2383.36 39.71 2010-04-18 20:22:37.000 108 33300.52 257.71 2383.37 39.71 2010-04-18 20:22:38.000 108 33300.50 257.73 2383.36 39.71 2010-04-18 20:22:39.000 108 33300.56 257.73 2383.34 39.71 2010-04-18 20:22:40.000 108 33300.53 257.69 2383.26 39.71 2010-04-18 20:22:41.000 108 33300.55 257.69 2383.27 39.71 2010-04-18 20:22:42.000 108 33300.56 257.69 2383.33 39.71 2010-04-18 20:22:43.000 108 33300.48 257.69 2383.32 39.71 2010-04-18 20:22:44.000 108 33300.53 257.73 2383.35 39.71 2010-04-18 20:22:45.000 108 33300.53 257.68 2383.28 39.71 2010-04-18 20:22:46.000 108 33300.62 257.67 2383.36 39.71 2010-04-18 20:22:47.000 108 33300.56 257.64 2383.35 39.71 2010-04-18 20:22:48.000 108 33300.55 257.69 2383.42 39.71 2010-04-18 20:22:49.000 108 33300.64 257.69 2383.34 39.71 2010-04-18 20:22:50.000 108 33300.69 257.68 2383.36 39.71 2010-04-18 20:22:51.000 108 33300.55 257.68 2383.35 39.71 2010-04-18 20:22:52.000 108 33300.55 257.72 2383.33 39.71 2010-04-18 20:22:53.000 108 33300.65 257.69 2383.34 39.71 2010-04-18 20:22:54.000 108 33300.74 257.76 2383.33 39.71 2010-04-18 20:22:55.000 108 33300.70 257.69 2383.31 39.71 2010-04-18 20:22:56.000 108 33300.65 257.72 2383.37 39.71 2010-04-18 20:22:57.000 108 33300.67 257.68 2383.33 39.71 2010-04-18 20:22:58.000 108 33300.69 257.72 2383.25 39.71 2010-04-18 20:22:59.000 108 33300.65 257.68 2383.32 39.71 2010-04-18 20:23:00.000 108 33300.72 257.74 2383.26 39.71 2010-04-18 20:23:01.000 108 33300.75 257.70 2383.38 39.71 2010-04-18 20:23:02.000 108 33300.67 257.71 2383.33 39.71 2010-04-18 20:23:03.000 108 33300.71 257.71 2383.33 39.71 2010-04-18 20:23:04.000 108 33300.80 257.69 2383.24 39.71 2010-04-18 20:23:05.000 108 33300.68 257.72 2383.23 39.71 2010-04-18 20:23:06.000 108 33300.69 257.68 2383.22 39.71 2010-04-18 20:23:07.000 108 33300.63 257.68 2383.26 39.71 2010-04-18 20:23:08.000 108 33300.69 257.69 2383.22 39.71 2010-04-18 20:23:09.000 108 33300.74 257.69 2383.28 39.71 2010-04-18 20:23:10.000 108 33300.72 257.72 2383.30 39.71 2010-04-18 20:23:11.000 108 33300.64 257.77 2383.26 39.71 2010-04-18 20:23:12.000 108 33300.66 257.74 2383.31 39.71 2010-04-18 20:23:13.000 108 33300.68 257.70 2383.23 39.71 2010-04-18 20:23:14.000 108 33300.68 257.69 2383.24 39.71 2010-04-18 20:23:15.000 108 33300.69 257.68 2383.27 39.71 2010-04-18 20:23:16.000 108 33300.69 257.69 2383.22 39.71 2010-04-18 20:23:17.000 108 33300.71 257.69 2383.32 39.71 2010-04-18 20:23:18.000 108 33300.58 257.67 2383.34 39.71 2010-04-18 20:23:19.000 108 33300.69 257.68 2383.30 39.71 2010-04-18 20:23:20.000 108 33300.77 257.71 2383.34 39.71 2010-04-18 20:23:21.000 108 33300.75 257.69 2383.26 39.71 2010-04-18 20:23:22.000 108 33300.70 257.65 2383.33 39.71 2010-04-18 20:23:23.000 108 33300.74 257.65 2383.24 39.71 2010-04-18 20:23:24.000 108 33300.66 257.67 2383.28 39.71 2010-04-18 20:23:25.000 108 33300.78 257.68 2383.28 39.71 2010-04-18 20:23:26.000 108 33300.63 257.69 2383.26 39.71 2010-04-18 20:23:27.000 108 33300.59 257.64 2383.30 39.71 2010-04-18 20:23:28.000 108 33300.74 257.70 2383.37 39.71 2010-04-18 20:23:29.000 108 33300.77 257.71 2383.24 39.71 2010-04-18 20:23:30.000 108 33300.85 257.71 2383.22 39.71 2010-04-18 20:23:31.000 108 33300.86 257.71 2383.26 39.71 2010-04-18 20:23:32.000 108 33300.81 257.69 2383.24 39.71 2010-04-18 20:23:33.000 108 33300.84 257.66 2383.24 39.71 2010-04-18 20:23:34.000 108 33300.87 257.66 2383.32 39.71 2010-04-18 20:23:35.000 108 33300.86 257.69 2383.21 39.71 2010-04-18 20:23:36.000 108 33300.83 257.68 2383.30 39.71 2010-04-18 20:23:37.000 108 33300.76 257.63 2383.22 39.71 2010-04-18 20:23:38.000 108 33300.84 257.67 2383.22 39.71 2010-04-18 20:23:39.000 108 33300.90 257.68 2383.23 39.71 2010-04-18 20:23:40.000 108 33300.88 257.68 2383.31 39.71 2010-04-18 20:23:41.000 108 33300.83 257.69 2383.25 39.71 2010-04-18 20:23:42.000 108 33300.81 257.68 2383.20 39.71 2010-04-18 20:23:43.000 108 33300.79 257.65 2383.17 39.71 2010-04-18 20:23:44.000 108 33300.97 257.67 2383.26 39.71 2010-04-18 20:23:45.000 108 33300.95 257.63 2383.20 39.71 2010-04-18 20:23:46.000 108 33300.84 257.65 2383.33 39.71 2010-04-18 20:23:47.000 108 33300.95 257.64 2383.24 39.71 2010-04-18 20:23:48.000 108 33300.93 257.64 2383.27 39.71 2010-04-18 20:23:49.000 108 33300.95 257.62 2383.29 39.71 2010-04-18 20:23:50.000 108 33300.86 257.60 2383.16 39.71 2010-04-18 20:23:51.000 108 33300.94 257.58 2383.12 39.71 2010-04-18 20:23:52.000 108 33300.81 257.59 2383.20 39.71 2010-04-18 20:23:53.000 108 33300.90 257.64 2383.12 39.71 2010-04-18 20:23:54.000 108 33300.93 257.63 2383.24 39.71 2010-04-18 20:23:55.000 108 33300.97 257.58 2383.15 39.71 2010-04-18 20:23:56.000 108 33300.81 257.57 2383.18 39.71 2010-04-18 20:23:57.000 108 33300.86 257.54 2383.34 39.71 2010-04-18 20:23:58.000 108 33300.90 257.63 2383.21 39.71 2010-04-18 20:23:59.000 108 33300.96 257.61 2383.21 39.71 2010-04-18 20:24:00.000 108 33300.86 257.55 2383.20 39.71 2010-04-18 20:24:01.000 108 33300.93 257.58 2383.19 39.71 2010-04-18 20:24:02.000 108 33300.94 257.58 2383.23 39.71 2010-04-18 20:24:03.000 108 33300.92 257.55 2383.20 39.71 2010-04-18 20:24:04.000 108 33300.98 257.58 2383.24 39.71 2010-04-18 20:24:05.000 108 33300.93 257.59 2383.20 39.71 2010-04-18 20:24:06.000 108 33300.99 257.58 2383.16 39.71 2010-04-18 20:24:07.000 108 33300.84 257.52 2383.28 39.71 2010-04-18 20:24:08.000 108 33300.96 257.53 2383.22 39.71 2010-04-18 20:24:09.000 108 33300.93 257.51 2383.27 39.71 2010-04-18 20:24:10.000 108 33300.89 257.55 2383.24 39.71 2010-04-18 20:24:11.000 108 33301.03 257.54 2383.20 39.71 2010-04-18 20:24:12.000 108 33300.95 257.56 2383.20 39.71 2010-04-18 20:24:13.000 108 33301.01 257.49 2383.14 39.71 2010-04-18 20:24:14.000 108 33301.10 257.55 2383.08 39.71 2010-04-18 20:24:15.000 108 33301.08 257.54 2383.11 39.71 2010-04-18 20:24:16.000 108 33301.02 257.55 2383.14 39.71 2010-04-18 20:24:17.000 108 33301.02 257.52 2383.21 39.71 2010-04-18 20:24:18.000 108 33301.09 257.51 2383.14 39.71 2010-04-18 20:24:19.000 108 33300.89 257.53 2383.15 39.71 2010-04-18 20:24:20.000 108 33301.02 257.54 2383.17 39.71 2010-04-18 20:24:21.000 108 33301.04 257.54 2383.13 39.71 2010-04-18 20:24:22.000 108 33301.10 257.54 2383.13 39.71 2010-04-18 20:24:23.000 108 33301.08 257.52 2383.11 39.71 2010-04-18 20:24:24.000 108 33301.07 257.46 2383.18 39.71 2010-04-18 20:24:25.000 108 33301.03 257.58 2383.17 39.71 2010-04-18 20:24:26.000 108 33301.10 257.51 2383.17 39.71 2010-04-18 20:24:27.000 108 33301.05 257.53 2383.17 39.71 2010-04-18 20:24:28.000 108 33301.01 257.54 2383.17 39.71 2010-04-18 20:24:29.000 108 33301.05 257.57 2383.17 39.71 2010-04-18 20:24:30.000 108 33301.08 257.57 2383.18 39.71 2010-04-18 20:24:31.000 108 33301.14 257.58 2383.14 39.71 2010-04-18 20:24:32.000 108 33301.12 257.55 2383.15 39.71 2010-04-18 20:24:33.000 108 33301.06 257.52 2383.09 39.71 2010-04-18 20:24:34.000 108 33301.10 257.53 2383.19 39.71 2010-04-18 20:24:35.000 108 33301.14 257.52 2383.19 39.71 2010-04-18 20:24:36.000 108 33301.14 257.51 2383.13 39.71 2010-04-18 20:24:37.000 108 33301.04 257.52 2383.17 39.71 2010-04-18 20:24:38.000 108 33301.11 257.50 2383.15 39.71 2010-04-18 20:24:39.000 108 33301.15 257.47 2383.18 39.71 2010-04-18 20:24:40.000 108 33301.08 257.51 2383.11 39.71 2010-04-18 20:24:41.000 108 33301.10 257.46 2383.11 39.71 2010-04-18 20:24:42.000 108 33301.04 257.51 2383.17 39.71 2010-04-18 20:24:43.000 108 33301.17 257.48 2383.11 39.71 2010-04-18 20:24:44.000 108 33301.17 257.46 2383.12 39.71 2010-04-18 20:24:45.000 108 33301.15 257.46 2383.21 39.71 2010-04-18 20:24:46.000 108 33301.14 257.46 2383.14 39.71 2010-04-18 20:24:47.000 108 33301.11 257.50 2383.12 39.71 2010-04-18 20:24:48.000 108 33301.10 257.46 2383.12 39.71 2010-04-18 20:24:49.000 108 33301.07 257.45 2383.17 39.71 2010-04-18 20:24:50.000 108 33300.99 257.45 2383.16 39.71 2010-04-18 20:24:51.000 108 33301.10 257.46 2383.18 39.71 2010-04-18 20:24:52.000 108 33301.08 257.45 2383.14 39.71 2010-04-18 20:24:53.000 108 33301.12 257.45 2383.15 39.71 2010-04-18 20:24:54.000 108 33301.11 257.45 2383.26 39.71 2010-04-18 20:24:55.000 108 33301.14 257.43 2383.21 39.71 2010-04-18 20:24:56.000 108 33301.11 257.47 2383.18 39.71 2010-04-18 20:24:57.000 108 33301.12 257.47 2383.19 39.71 2010-04-18 20:24:58.000 108 33301.05 257.43 2383.14 39.71 2010-04-18 20:24:59.000 108 33301.09 257.42 2383.12 39.71 2010-04-18 20:25:00.000 108 33301.13 257.44 2383.12 39.71 2010-04-18 20:25:01.000 108 33301.16 257.44 2383.16 39.71 2010-04-18 20:25:02.000 108 33301.14 257.39 2383.23 39.71 2010-04-18 20:25:03.000 108 33301.15 257.40 2383.15 39.71 2010-04-18 20:25:04.000 108 33301.11 257.44 2383.21 39.71 2010-04-18 20:25:05.000 108 33301.18 257.47 2383.15 39.71 2010-04-18 20:25:06.000 108 33301.18 257.49 2383.08 39.71 2010-04-18 20:25:07.000 108 33301.18 257.45 2383.12 39.71 2010-04-18 20:25:08.000 108 33301.18 257.48 2383.20 39.71 2010-04-18 20:25:09.000 108 33301.27 257.46 2383.18 39.71 2010-04-18 20:25:10.000 108 33301.21 257.46 2383.17 39.71 2010-04-18 20:25:11.000 108 33301.23 257.47 2383.08 39.71 2010-04-18 20:25:12.000 108 33301.29 257.48 2383.23 39.71 2010-04-18 20:25:13.000 108 33301.21 257.47 2383.18 39.71 2010-04-18 20:25:14.000 108 33301.43 257.48 2383.14 39.71 2010-04-18 20:25:15.000 108 33301.34 257.52 2383.18 39.71 2010-04-18 20:25:16.000 108 33301.32 257.48 2383.20 39.71 2010-04-18 20:25:17.000 108 33301.27 257.47 2383.15 39.71 2010-04-18 20:25:18.000 108 33301.25 257.48 2383.05 39.71 2010-04-18 20:25:19.000 108 33301.31 257.51 2383.13 39.71 2010-04-18 20:25:20.000 108 33301.29 257.50 2383.11 39.71 2010-04-18 20:25:21.000 108 33301.36 257.55 2383.20 39.71 2010-04-18 20:25:22.000 108 33301.35 257.49 2383.18 39.71 2010-04-18 20:25:23.000 108 33301.38 257.47 2383.20 39.71 2010-04-18 20:25:24.000 108 33301.29 257.50 2383.14 39.71 2010-04-18 20:25:25.000 108 33301.39 257.50 2383.08 39.71 2010-04-18 20:25:26.000 108 33301.44 257.55 2383.14 39.71 2010-04-18 20:25:27.000 108 33301.45 257.54 2383.18 39.71 2010-04-18 20:25:28.000 108 33301.48 257.52 2383.15 39.71 2010-04-18 20:25:29.000 108 33301.42 257.56 2383.15 39.71 2010-04-18 20:25:30.000 108 33301.48 257.51 2383.09 39.71 2010-04-18 20:25:31.000 108 33301.43 257.54 2383.15 39.71 2010-04-18 20:25:32.000 108 33301.42 257.54 2383.09 39.71 2010-04-18 20:25:33.000 108 33301.39 257.56 2383.02 39.71 2010-04-18 20:25:34.000 108 33301.38 257.53 2383.08 39.71 2010-04-18 20:25:35.000 108 33301.45 257.56 2383.04 39.71 2010-04-18 20:25:36.000 108 33301.57 257.58 2383.12 39.71 2010-04-18 20:25:37.000 108 33301.27 257.59 2383.07 39.71 2010-04-18 20:25:38.000 108 33301.54 257.56 2383.20 39.71 2010-04-18 20:25:39.000 108 33301.46 257.57 2383.20 39.71 2010-04-18 20:25:40.000 108 33301.46 257.58 2383.16 39.71 2010-04-18 20:25:41.000 108 33301.42 257.66 2383.20 39.71 2010-04-18 20:25:42.000 108 33301.55 257.63 2383.12 39.71 2010-04-18 20:25:43.000 108 33301.38 257.56 2383.03 39.71 2010-04-18 20:25:44.000 108 33301.43 257.61 2383.02 39.71 2010-04-18 20:25:45.000 108 33301.41 257.58 2382.95 39.71 2010-04-18 20:25:46.000 108 33301.44 257.64 2383.11 39.71 2010-04-18 20:25:47.000 108 33301.46 257.54 2383.07 39.71 2010-04-18 20:25:48.000 108 33301.43 257.61 2383.12 39.71 2010-04-18 20:25:49.000 108 33301.36 257.57 2383.12 39.71 2010-04-18 20:25:50.000 108 33301.47 257.61 2383.02 39.71 2010-04-18 20:25:51.000 108 33301.39 257.58 2383.03 39.71 2010-04-18 20:25:52.000 108 33301.38 257.61 2383.19 39.71 2010-04-18 20:25:53.000 108 33301.45 257.59 2383.16 39.71 2010-04-18 20:25:54.000 108 33301.33 257.57 2383.12 39.71 2010-04-18 20:25:55.000 108 33301.32 257.58 2383.19 39.71 2010-04-18 20:25:56.000 108 33301.40 257.59 2383.07 39.71 2010-04-18 20:25:57.000 108 33301.30 257.58 2383.09 39.71 2010-04-18 20:25:58.000 108 33301.38 257.60 2383.14 39.71 2010-04-18 20:25:59.000 108 33301.39 257.62 2383.15 39.71 2010-04-18 20:26:00.000 108 33301.35 257.64 2383.14 39.71 2010-04-18 20:26:01.000 108 33301.35 257.61 2383.21 39.71 2010-04-18 20:26:02.000 108 33301.34 257.60 2383.08 39.71 2010-04-18 20:26:03.000 108 33301.29 257.60 2383.12 39.71 2010-04-18 20:26:04.000 108 33301.42 257.59 2383.17 39.71 2010-04-18 20:26:05.000 108 33301.39 257.65 2383.18 39.71 2010-04-18 20:26:06.000 108 33301.29 257.64 2383.08 39.71 2010-04-18 20:26:07.000 108 33301.51 257.63 2383.20 39.71 2010-04-18 20:26:08.000 108 33301.29 257.59 2383.17 39.71 2010-04-18 20:26:09.000 108 33301.47 257.57 2383.17 39.71 2010-04-18 20:26:10.000 108 33301.50 257.60 2383.17 39.71 2010-04-18 20:26:11.000 108 33301.43 257.64 2383.18 39.71 2010-04-18 20:26:12.000 108 33301.38 257.60 2383.14 39.71 2010-04-18 20:26:13.000 108 33301.45 257.59 2383.20 39.71 2010-04-18 20:26:14.000 108 33301.56 257.58 2383.16 39.71 2010-04-18 20:26:15.000 108 33301.45 257.56 2383.17 39.71 2010-04-18 20:26:16.000 108 33301.45 257.59 2383.09 39.71 2010-04-18 20:26:17.000 108 33301.47 257.57 2383.19 39.71 2010-04-18 20:26:18.000 108 33301.51 257.58 2383.11 39.71 2010-04-18 20:26:19.000 108 33301.49 257.60 2383.13 39.71 2010-04-18 20:26:20.000 108 33301.50 257.55 2383.17 39.71 2010-04-18 20:26:21.000 108 33301.54 257.56 2383.13 39.71 2010-04-18 20:26:22.000 108 33301.58 257.61 2383.19 39.71 2010-04-18 20:26:23.000 108 33301.58 257.60 2383.21 39.71 2010-04-18 20:26:24.000 108 33301.58 257.62 2383.17 39.71 2010-04-18 20:26:25.000 108 33301.46 257.58 2383.22 39.71 2010-04-18 20:26:26.000 108 33301.57 257.63 2383.25 39.71 2010-04-18 20:26:27.000 108 33301.60 257.58 2383.24 39.71 2010-04-18 20:26:28.000 108 33301.60 257.58 2383.18 39.71 2010-04-18 20:26:29.000 108 33301.57 257.62 2383.18 39.71 2010-04-18 20:26:30.000 108 33301.60 257.58 2383.20 39.71 2010-04-18 20:26:31.000 108 33301.55 257.56 2383.19 39.71 2010-04-18 20:26:32.000 108 33301.61 257.62 2383.20 39.71 2010-04-18 20:26:33.000 108 33301.61 257.58 2383.17 39.71 2010-04-18 20:26:34.000 108 33301.57 257.60 2383.17 39.71 2010-04-18 20:26:35.000 108 33301.63 257.62 2383.17 39.71 2010-04-18 20:26:36.000 108 33301.64 257.59 2383.24 39.71 2010-04-18 20:26:37.000 108 33301.58 257.63 2383.15 39.71 2010-04-18 20:26:38.000 108 33301.61 257.59 2383.15 39.71 2010-04-18 20:26:39.000 108 33301.61 257.59 2383.14 39.71 2010-04-18 20:26:40.000 108 33301.63 257.57 2383.28 39.71 2010-04-18 20:26:41.000 108 33301.64 257.62 2383.12 39.71 2010-04-18 20:26:42.000 108 33301.70 257.58 2383.08 39.71 2010-04-18 20:26:43.000 108 33301.69 257.59 2383.18 39.71 2010-04-18 20:26:44.000 108 33301.61 257.61 2383.13 39.71 2010-04-18 20:26:45.000 108 33301.58 257.59 2383.08 39.71 2010-04-18 20:26:46.000 108 33301.68 257.55 2383.15 39.71 2010-04-18 20:26:47.000 108 33301.69 257.60 2383.15 39.71 2010-04-18 20:26:48.000 108 33301.66 257.60 2383.16 39.71 2010-04-18 20:26:49.000 108 33301.49 257.57 2383.12 39.71 2010-04-18 20:26:50.000 108 33301.67 257.62 2383.20 39.71 2010-04-18 20:26:51.000 108 33301.63 257.60 2383.17 39.71 2010-04-18 20:26:52.000 108 33301.61 257.55 2383.27 39.71 2010-04-18 20:26:53.000 108 33301.56 257.56 2383.11 39.71 2010-04-18 20:26:54.000 108 33301.60 257.58 2383.14 39.71 2010-04-18 20:26:55.000 108 33301.54 257.57 2383.08 39.71 2010-04-18 20:26:56.000 108 33301.62 257.54 2383.12 39.71 2010-04-18 20:26:57.000 108 33301.59 257.54 2383.12 39.71 2010-04-18 20:26:58.000 108 33301.74 257.57 2383.16 39.71 2010-04-18 20:26:59.000 108 33301.61 257.55 2383.13 39.71 2010-04-18 20:27:00.000 108 33301.65 257.53 2383.10 39.71 2010-04-18 20:27:01.000 108 33301.67 257.58 2383.26 39.71 2010-04-18 20:27:02.000 108 33301.64 257.59 2383.20 39.71 2010-04-18 20:27:03.000 108 33301.64 257.58 2383.22 39.71 2010-04-18 20:27:04.000 108 33301.67 257.52 2383.17 39.71 2010-04-18 20:27:05.000 108 33301.70 257.54 2383.25 39.71 2010-04-18 20:27:06.000 108 33301.67 257.56 2383.22 39.71 2010-04-18 20:27:07.000 108 33301.80 257.54 2383.18 39.71 2010-04-18 20:27:08.000 108 33301.65 257.49 2383.20 39.71 2010-04-18 20:27:09.000 108 33301.68 257.48 2383.17 39.71 2010-04-18 20:27:10.000 108 33301.74 257.52 2383.11 39.71 2010-04-18 20:27:11.000 108 33301.65 257.50 2383.20 39.71 2010-04-18 20:27:12.000 108 33301.73 257.46 2383.11 39.71 2010-04-18 20:27:13.000 108 33301.75 257.51 2383.20 39.71 2010-04-18 20:27:14.000 108 33301.72 257.52 2383.15 39.71 2010-04-18 20:27:15.000 108 33301.74 257.50 2383.14 39.71 2010-04-18 20:27:16.000 108 33301.71 257.46 2383.28 39.71 2010-04-18 20:27:17.000 108 33301.74 257.53 2383.20 39.71 2010-04-18 20:27:18.000 108 33301.80 257.52 2383.27 39.71 2010-04-18 20:27:19.000 108 33301.74 257.53 2383.14 39.71 2010-04-18 20:27:20.000 108 33301.76 257.50 2383.11 39.71 2010-04-18 20:27:21.000 108 33301.63 257.51 2383.22 39.71 2010-04-18 20:27:22.000 108 33301.71 257.50 2383.17 39.71 2010-04-18 20:27:23.000 108 33301.70 257.47 2383.18 39.71 2010-04-18 20:27:24.000 108 33301.77 257.48 2383.11 39.71 2010-04-18 20:27:25.000 108 33301.86 257.47 2383.21 39.71 2010-04-18 20:27:26.000 108 33301.83 257.52 2383.12 39.71 2010-04-18 20:27:27.000 108 33301.81 257.51 2383.12 39.71 2010-04-18 20:27:28.000 108 33301.76 257.47 2383.22 39.71 2010-04-18 20:27:29.000 108 33301.80 257.47 2383.14 39.71 2010-04-18 20:27:30.000 108 33301.86 257.48 2383.18 39.71 2010-04-18 20:27:31.000 108 33301.80 257.46 2383.14 39.71 2010-04-18 20:27:32.000 108 33301.81 257.52 2383.24 39.71 2010-04-18 20:27:33.000 108 33301.80 257.50 2383.21 39.71 2010-04-18 20:27:34.000 108 33301.92 257.50 2383.19 39.71 2010-04-18 20:27:35.000 108 33301.89 257.52 2383.17 39.71 2010-04-18 20:27:36.000 108 33301.95 257.48 2383.26 39.71 2010-04-18 20:27:37.000 108 33301.96 257.50 2383.21 39.71 2010-04-18 20:27:38.000 108 33301.96 257.48 2383.17 39.71 2010-04-18 20:27:39.000 108 33301.88 257.47 2383.04 39.71 2010-04-18 20:27:40.000 108 33301.95 257.49 2383.13 39.71 2010-04-18 20:27:41.000 108 33301.93 257.50 2383.13 39.71 2010-04-18 20:27:42.000 108 33301.94 257.48 2383.06 39.71 2010-04-18 20:27:43.000 108 33301.96 257.47 2383.16 39.71 2010-04-18 20:27:44.000 108 33301.89 257.50 2383.13 39.71 2010-04-18 20:27:45.000 108 33301.95 257.50 2383.13 39.71 2010-04-18 20:27:46.000 108 33301.96 257.46 2383.12 39.71 2010-04-18 20:27:47.000 108 33301.96 257.51 2383.09 39.71 2010-04-18 20:27:48.000 108 33301.92 257.53 2383.12 39.71 2010-04-18 20:27:49.000 108 33302.00 257.51 2383.09 39.71 2010-04-18 20:27:50.000 108 33302.01 257.55 2383.08 39.71 2010-04-18 20:27:51.000 108 33301.94 257.56 2383.18 39.71 2010-04-18 20:27:52.000 108 33302.02 257.55 2383.12 39.71 2010-04-18 20:27:53.000 108 33301.91 257.53 2383.16 39.71 2010-04-18 20:27:54.000 108 33301.95 257.50 2383.10 39.71 2010-04-18 20:27:55.000 108 33301.97 257.56 2383.11 39.71 2010-04-18 20:27:56.000 108 33301.95 257.55 2383.14 39.71 2010-04-18 20:27:57.000 108 33301.97 257.52 2383.04 39.71 2010-04-18 20:27:58.000 108 33302.01 257.49 2383.09 39.71 2010-04-18 20:27:59.000 108 33301.96 257.52 2383.14 39.71 2010-04-18 20:28:00.000 108 33301.96 257.53 2383.18 39.71 2010-04-18 20:28:01.000 108 33301.99 257.56 2383.12 39.71 2010-04-18 20:28:02.000 108 33302.05 257.57 2383.12 39.71 2010-04-18 20:28:03.000 108 33301.96 257.55 2383.11 39.71 2010-04-18 20:28:04.000 108 33301.96 257.53 2383.12 39.71 2010-04-18 20:28:05.000 108 33301.96 257.58 2383.02 39.71 2010-04-18 20:28:06.000 108 33301.98 257.54 2383.09 39.71 2010-04-18 20:28:07.000 108 33301.89 257.56 2383.12 39.71 2010-04-18 20:28:08.000 108 33301.99 257.52 2383.09 39.71 2010-04-18 20:28:09.000 108 33301.93 257.53 2383.10 39.71 2010-04-18 20:28:10.000 108 33301.96 257.53 2383.10 39.71 2010-04-18 20:28:11.000 108 33301.91 257.55 2383.10 39.71 2010-04-18 20:28:12.000 108 33301.91 257.57 2383.18 39.71 2010-04-18 20:28:13.000 108 33301.93 257.60 2383.11 39.71 2010-04-18 20:28:14.000 108 33301.86 257.53 2383.18 39.71 2010-04-18 20:28:15.000 108 33301.88 257.57 2383.15 39.71 2010-04-18 20:28:16.000 108 33301.88 257.59 2383.22 39.71 2010-04-18 20:28:17.000 108 33301.85 257.57 2383.15 39.71 2010-04-18 20:28:18.000 108 33301.94 257.56 2383.19 39.71 2010-04-18 20:28:19.000 108 33301.93 257.57 2383.22 39.71 2010-04-18 20:28:20.000 108 33301.79 257.59 2383.19 39.71 2010-04-18 20:28:21.000 108 33301.86 257.57 2383.16 39.71 2010-04-18 20:28:22.000 108 33301.93 257.54 2383.27 39.71 2010-04-18 20:28:23.000 108 33301.87 257.59 2383.23 39.71 2010-04-18 20:28:24.000 108 33301.94 257.54 2383.21 39.71 2010-04-18 20:28:25.000 108 33301.96 257.50 2383.15 39.71 2010-04-18 20:28:26.000 108 33301.93 257.58 2383.27 39.71 2010-04-18 20:28:27.000 108 33301.96 257.57 2383.34 39.71 2010-04-18 20:28:28.000 108 33301.96 257.49 2383.21 39.71 2010-04-18 20:28:29.000 108 33301.95 257.56 2383.21 39.71 2010-04-18 20:28:30.000 108 33301.93 257.54 2383.20 39.71 2010-04-18 20:28:31.000 108 33301.91 257.53 2383.29 39.71 2010-04-18 20:28:32.000 108 33302.06 257.53 2383.22 39.71 2010-04-18 20:28:33.000 108 33302.02 257.51 2383.24 39.71 2010-04-18 20:28:34.000 108 33301.92 257.53 2383.21 39.72 2010-04-18 20:28:35.000 108 33301.97 257.53 2383.23 39.71 2010-04-18 20:28:36.000 108 33301.90 257.49 2383.28 39.71 2010-04-18 20:28:37.000 108 33301.96 257.51 2383.28 39.71 2010-04-18 20:28:38.000 108 33302.05 257.53 2383.27 39.71 2010-04-18 20:28:39.000 108 33301.98 257.50 2383.28 39.71 2010-04-18 20:28:40.000 108 33301.95 257.46 2383.24 39.71 2010-04-18 20:28:41.000 108 33302.01 257.50 2383.27 39.71 2010-04-18 20:28:42.000 108 33301.99 257.51 2383.21 39.71 2010-04-18 20:28:43.000 108 33302.08 257.54 2383.24 39.71 2010-04-18 20:28:44.000 108 33301.91 257.50 2383.18 39.71 2010-04-18 20:28:45.000 108 33302.02 257.49 2383.20 39.71 2010-04-18 20:28:46.000 108 33302.04 257.48 2383.37 39.72 2010-04-18 20:28:47.000 108 33302.01 257.48 2383.22 39.71 2010-04-18 20:28:48.000 108 33302.10 257.46 2383.15 39.72 2010-04-18 20:28:49.000 108 33302.08 257.46 2383.31 39.71 2010-04-18 20:28:50.000 108 33302.11 257.50 2383.28 39.71 2010-04-18 20:28:51.000 108 33302.05 257.43 2383.28 39.71 2010-04-18 20:28:52.000 108 33302.11 257.44 2383.20 39.71 2010-04-18 20:28:53.000 108 33302.14 257.45 2383.20 39.71 2010-04-18 20:28:54.000 108 33302.18 257.42 2383.25 39.71 2010-04-18 20:28:55.000 108 33302.11 257.42 2383.30 39.72 2010-04-18 20:28:56.000 108 33302.08 257.41 2383.27 39.72 2010-04-18 20:28:57.000 108 33302.17 257.41 2383.27 39.71 2010-04-18 20:28:58.000 108 33302.20 257.42 2383.27 39.71 2010-04-18 20:28:59.000 108 33302.14 257.44 2383.18 39.71 2010-04-18 20:29:00.000 108 33302.14 257.44 2383.27 39.71 2010-04-18 20:29:01.000 108 33302.25 257.40 2383.25 39.72 2010-04-18 20:29:02.000 108 33302.28 257.43 2383.32 39.71 2010-04-18 20:29:03.000 108 33302.22 257.43 2383.28 39.72 2010-04-18 20:29:04.000 108 33302.32 257.37 2383.24 39.71 2010-04-18 20:29:05.000 108 33302.26 257.37 2383.27 39.72 2010-04-18 20:29:06.000 108 33302.28 257.40 2383.20 39.72 2010-04-18 20:29:07.000 108 33302.35 257.34 2383.16 39.71 2010-04-18 20:29:08.000 108 33302.39 257.37 2383.24 39.72 2010-04-18 20:29:09.000 108 33302.32 257.35 2383.22 39.72 2010-04-18 20:29:10.000 108 33302.35 257.38 2383.23 39.71 2010-04-18 20:29:11.000 108 33302.46 257.37 2383.17 39.71 2010-04-18 20:29:12.000 108 33302.45 257.36 2383.12 39.71 2010-04-18 20:29:13.000 108 33302.42 257.36 2383.13 39.72 2010-04-18 20:29:14.000 108 33302.43 257.38 2383.14 39.72 2010-04-18 20:29:15.000 108 33302.45 257.34 2383.15 39.71 2010-04-18 20:29:16.000 108 33302.42 257.41 2383.19 39.71 2010-04-18 20:29:17.000 108 33302.48 257.36 2383.21 39.72 2010-04-18 20:29:18.000 108 33302.44 257.32 2383.18 39.72 2010-04-18 20:29:19.000 108 33302.50 257.35 2383.15 39.72 2010-04-18 20:29:20.000 108 33302.54 257.39 2383.16 39.71 2010-04-18 20:29:21.000 108 33302.32 257.35 2383.08 39.72 2010-04-18 20:29:22.000 108 33302.33 257.35 2383.12 39.72 2010-04-18 20:29:23.000 108 33302.30 257.36 2383.24 39.72 2010-04-18 20:29:24.000 108 33302.28 257.31 2383.20 39.71 2010-04-18 20:29:25.000 108 33302.29 257.28 2383.15 39.72 2010-04-18 20:29:26.000 108 33302.32 257.28 2383.18 39.71 2010-04-18 20:29:27.000 108 33302.14 257.30 2383.19 39.72 2010-04-18 20:29:28.000 108 33302.21 257.30 2383.17 39.72 2010-04-18 20:29:29.000 108 33302.08 257.31 2383.18 39.72 2010-04-18 20:29:30.000 108 33302.06 257.31 2383.25 39.72 2010-04-18 20:29:31.000 108 33302.07 257.27 2383.17 39.72 2010-04-18 20:29:32.000 108 33302.08 257.20 2383.27 39.72 2010-04-18 20:29:33.000 108 33301.95 257.20 2383.21 39.72 2010-04-18 20:29:34.000 108 33302.00 257.18 2383.13 39.72 2010-04-18 20:29:35.000 108 33301.96 257.21 2383.21 39.72 2010-04-18 20:29:36.000 108 33301.92 257.21 2383.18 39.72 2010-04-18 20:29:37.000 108 33301.85 257.18 2383.24 39.72 2010-04-18 20:29:38.000 108 33301.85 257.19 2383.28 39.72 2010-04-18 20:29:39.000 108 33301.83 257.17 2383.30 39.72 2010-04-18 20:29:40.000 108 33301.82 257.15 2383.32 39.72 2010-04-18 20:29:41.000 108 33301.70 257.10 2383.27 39.72 2010-04-18 20:29:42.000 108 33301.63 257.15 2383.31 39.72 2010-04-18 20:29:43.000 108 33301.71 257.11 2383.34 39.72 2010-04-18 20:29:44.000 108 33301.59 257.13 2383.33 39.72 2010-04-18 20:29:45.000 108 33301.54 257.08 2383.37 39.72 2010-04-18 20:29:46.000 108 33301.64 257.07 2383.33 39.72 2010-04-18 20:29:47.000 108 33301.50 257.05 2383.31 39.72 2010-04-18 20:29:48.000 108 33301.46 257.09 2383.35 39.72 2010-04-18 20:29:49.000 108 33301.39 257.03 2383.42 39.71 2010-04-18 20:29:50.000 108 33301.55 257.05 2383.36 39.72 2010-04-18 20:29:51.000 108 33301.39 257.06 2383.39 39.72 2010-04-18 20:29:52.000 108 33301.49 257.02 2383.42 39.72 2010-04-18 20:29:53.000 108 33301.51 256.98 2383.44 39.72 2010-04-18 20:29:54.000 108 33301.49 256.97 2383.43 39.72 2010-04-18 20:29:55.000 108 33301.52 256.94 2383.41 39.72 2010-04-18 20:29:56.000 108 33301.53 256.93 2383.48 39.72 2010-04-18 20:29:57.000 108 33301.54 256.90 2383.51 39.72 2010-04-18 20:29:58.000 108 33301.60 256.91 2383.43 39.72 2010-04-18 20:29:59.000 108 33301.64 256.86 2383.45 39.72 2010-04-18 20:30:00.000 108 33301.57 256.87 2383.56 39.72 2010-04-18 20:30:01.000 108 33301.60 256.86 2383.45 39.72 2010-04-18 20:30:02.000 108 33301.79 256.80 2383.43 39.72 2010-04-18 20:30:03.000 108 33301.70 256.78 2383.40 39.72 2010-04-18 20:30:04.000 108 33301.74 256.79 2383.42 39.72 2010-04-18 20:30:05.000 108 33301.79 256.79 2383.40 39.72 2010-04-18 20:30:06.000 108 33301.83 256.80 2383.40 39.72 2010-04-18 20:30:07.000 108 33301.80 256.79 2383.44 39.72 2010-04-18 20:30:08.000 108 33301.91 256.74 2383.40 39.72 2010-04-18 20:30:09.000 108 33301.84 256.71 2383.37 39.72 2010-04-18 20:30:10.000 108 33301.99 256.75 2383.34 39.72 2010-04-18 20:30:11.000 108 33302.08 256.72 2383.42 39.72 2010-04-18 20:30:12.000 108 33302.09 256.66 2383.36 39.72 2010-04-18 20:30:13.000 108 33302.14 256.71 2383.29 39.72 2010-04-18 20:30:14.000 108 33302.15 256.69 2383.29 39.72 2010-04-18 20:30:15.000 108 33302.21 256.67 2383.22 39.72 2010-04-18 20:30:16.000 108 33302.32 256.69 2383.20 39.72 2010-04-18 20:30:17.000 108 33302.42 256.68 2383.25 39.72 2010-04-18 20:30:18.000 108 33302.46 256.71 2383.20 39.72 2010-04-18 20:30:19.000 108 33302.36 256.66 2383.14 39.72 2010-04-18 20:30:20.000 108 33302.65 256.73 2383.23 39.72 2010-04-18 20:30:21.000 108 33302.57 256.70 2383.21 39.72 2010-04-18 20:30:22.000 108 33302.80 256.69 2383.12 39.72 2010-04-18 20:30:23.000 108 33302.88 256.71 2383.11 39.72 2010-04-18 20:30:24.000 108 33302.78 256.72 2383.11 39.72 2010-04-18 20:30:25.000 108 33302.99 256.71 2383.04 39.72 2010-04-18 20:30:26.000 108 33303.03 256.70 2383.08 39.72 2010-04-18 20:30:27.000 108 33303.03 256.71 2383.04 39.72 2010-04-18 20:30:28.000 108 33303.11 256.74 2382.93 39.72 2010-04-18 20:30:29.000 108 33303.19 256.75 2382.92 39.72 2010-04-18 20:30:30.000 108 33303.31 256.70 2382.93 39.72 2010-04-18 20:30:31.000 108 33303.41 256.72 2382.90 39.72 2010-04-18 20:30:32.000 108 33303.32 256.75 2382.89 39.72 2010-04-18 20:30:33.000 108 33303.34 256.75 2382.90 39.72 2010-04-18 20:30:34.000 108 33303.50 256.76 2382.86 39.72 2010-04-18 20:30:35.000 108 33303.54 256.80 2382.85 39.72 2010-04-18 20:30:36.000 108 33303.54 256.77 2382.79 39.72 2010-04-18 20:30:37.000 108 33303.60 256.76 2382.86 39.72 2010-04-18 20:30:38.000 108 33303.69 256.78 2382.66 39.72 2010-04-18 20:30:39.000 108 33303.67 256.79 2382.74 39.72 2010-04-18 20:30:40.000 108 33303.69 256.77 2382.74 39.72 2010-04-18 20:30:41.000 108 33303.69 256.83 2382.73 39.72 2010-04-18 20:30:42.000 108 33303.62 256.82 2382.72 39.72 2010-04-18 20:30:43.000 108 33303.71 256.86 2382.71 39.72 2010-04-18 20:30:44.000 108 33303.78 256.85 2382.71 39.72 2010-04-18 20:30:45.000 108 33303.72 256.82 2382.70 39.72 2010-04-18 20:30:46.000 108 33303.74 256.83 2382.60 39.72 2010-04-18 20:30:47.000 108 33303.68 256.88 2382.68 39.72 2010-04-18 20:30:48.000 108 33303.60 256.86 2382.71 39.72 2010-04-18 20:30:49.000 108 33303.72 256.87 2382.65 39.72 2010-04-18 20:30:50.000 108 33303.75 256.85 2382.62 39.72 2010-04-18 20:30:51.000 108 33303.68 256.86 2382.64 39.72 2010-04-18 20:30:52.000 108 33303.62 256.92 2382.56 39.72 2010-04-18 20:30:53.000 108 33303.64 256.90 2382.65 39.72 2010-04-18 20:30:54.000 108 33303.64 256.94 2382.66 39.72 2010-04-18 20:30:55.000 108 33303.71 256.87 2382.58 39.72 2010-04-18 20:30:56.000 108 33303.69 256.94 2382.70 39.72 2010-04-18 20:30:57.000 108 33303.65 256.95 2382.69 39.72 2010-04-18 20:30:58.000 108 33303.64 256.94 2382.61 39.72 2010-04-18 20:30:59.000 108 33303.66 256.96 2382.67 39.72 2010-04-18 20:31:00.000 108 33303.63 256.97 2382.65 39.72 2010-04-18 20:31:01.000 108 33303.56 256.97 2382.68 39.72 2010-04-18 20:31:02.000 108 33303.64 257.00 2382.67 39.72 2010-04-18 20:31:03.000 108 33303.53 257.01 2382.69 39.72 2010-04-18 20:31:04.000 108 33303.57 257.00 2382.74 39.72 2010-04-18 20:31:05.000 108 33303.64 257.00 2382.81 39.72 2010-04-18 20:31:06.000 108 33303.55 256.96 2382.76 39.72 2010-04-18 20:31:07.000 108 33303.58 257.02 2382.75 39.72 2010-04-18 20:31:08.000 108 33303.52 257.00 2382.77 39.72 2010-04-18 20:31:09.000 108 33303.56 256.94 2382.73 39.72 2010-04-18 20:31:10.000 108 33303.51 257.02 2382.71 39.72 2010-04-18 20:31:11.000 108 33303.55 257.00 2382.87 39.72 2010-04-18 20:31:12.000 108 33303.64 257.00 2382.74 39.72 2010-04-18 20:31:13.000 108 33303.46 257.02 2382.75 39.72 2010-04-18 20:31:14.000 108 33303.51 257.03 2382.90 39.72 2010-04-18 20:31:15.000 108 33303.42 257.03 2382.92 39.72 2010-04-18 20:31:16.000 108 33303.50 257.02 2382.95 39.72 2010-04-18 20:31:17.000 108 33303.35 257.04 2382.86 39.72 2010-04-18 20:31:18.000 108 33303.38 257.06 2382.92 39.72 2010-04-18 20:31:19.000 108 33303.29 257.04 2382.89 39.72 2010-04-18 20:31:20.000 108 33303.32 257.06 2382.85 39.72 2010-04-18 20:31:21.000 108 33303.30 257.06 2382.90 39.72 2010-04-18 20:31:22.000 108 33303.32 257.01 2382.99 39.72 2010-04-18 20:31:23.000 108 33303.28 257.05 2382.96 39.72 2010-04-18 20:31:24.000 108 33303.20 256.98 2382.86 39.72 2010-04-18 20:31:25.000 108 33303.18 257.01 2383.01 39.72 2010-04-18 20:31:26.000 108 33303.29 257.06 2382.97 39.72 2010-04-18 20:31:27.000 108 33303.21 257.00 2382.95 39.72 2010-04-18 20:31:28.000 108 33303.28 257.01 2382.97 39.72 2010-04-18 20:31:29.000 108 33303.16 257.01 2382.98 39.72 2010-04-18 20:31:30.000 108 33303.13 256.96 2383.00 39.72 2010-04-18 20:31:31.000 108 33303.04 256.96 2383.01 39.72 2010-04-18 20:31:32.000 108 33303.18 256.94 2383.12 39.72 2010-04-18 20:31:33.000 108 33303.19 256.96 2383.02 39.72 2010-04-18 20:31:34.000 108 33303.16 256.94 2383.00 39.72 2010-04-18 20:31:35.000 108 33303.07 256.92 2383.09 39.72 2010-04-18 20:31:36.000 108 33303.03 256.98 2383.03 39.72 2010-04-18 20:31:37.000 108 33303.14 256.94 2383.14 39.72 2010-04-18 20:31:38.000 108 33303.15 256.94 2383.11 39.72 2010-04-18 20:31:39.000 108 33303.11 256.96 2383.13 39.72 2010-04-18 20:31:40.000 108 33303.16 256.96 2383.21 39.72 2010-04-18 20:31:41.000 108 33303.14 256.95 2383.02 39.72 2010-04-18 20:31:42.000 108 33303.11 256.93 2383.04 39.72 2010-04-18 20:31:43.000 108 33303.01 256.92 2383.14 39.72 2010-04-18 20:31:44.000 108 33303.12 256.92 2383.10 39.72 2010-04-18 20:31:45.000 108 33303.06 256.92 2383.11 39.72 2010-04-18 20:31:46.000 108 33303.05 256.87 2383.18 39.72 2010-04-18 20:31:47.000 108 33303.04 256.84 2383.12 39.72 2010-04-18 20:31:48.000 108 33303.04 256.92 2383.17 39.72 2010-04-18 20:31:49.000 108 33302.97 256.91 2383.15 39.72 2010-04-18 20:31:50.000 108 33303.07 256.83 2383.16 39.72 2010-04-18 20:31:51.000 108 33303.06 256.80 2383.08 39.72 2010-04-18 20:31:52.000 108 33303.03 256.86 2383.09 39.72 2010-04-18 20:31:53.000 108 33303.01 256.83 2383.15 39.72 2010-04-18 20:31:54.000 108 33303.06 256.82 2383.20 39.72 2010-04-18 20:31:55.000 108 33302.96 256.88 2383.15 39.72 2010-04-18 20:31:56.000 108 33303.10 256.84 2383.10 39.72 2010-04-18 20:31:57.000 108 33303.08 256.82 2383.13 39.72 2010-04-18 20:31:58.000 108 33303.07 256.89 2383.22 39.72 2010-04-18 20:31:59.000 108 33303.07 256.81 2383.19 39.72 2010-04-18 20:32:00.000 108 33302.98 256.87 2383.20 39.72 2010-04-18 20:32:01.000 108 33303.09 256.84 2383.26 39.72 2010-04-18 20:32:02.000 108 33303.01 256.82 2383.09 39.72 2010-04-18 20:32:03.000 108 33303.07 256.78 2383.17 39.72 2010-04-18 20:32:04.000 108 33303.07 256.80 2383.12 39.72 2010-04-18 20:32:05.000 108 33303.07 256.79 2383.20 39.72 2010-04-18 20:32:06.000 108 33303.03 256.74 2383.18 39.72 2010-04-18 20:32:07.000 108 33303.04 256.80 2383.11 39.72 2010-04-18 20:32:08.000 108 33303.08 256.83 2383.18 39.72 2010-04-18 20:32:09.000 108 33303.07 256.80 2383.14 39.72 2010-04-18 20:32:10.000 108 33303.07 256.82 2383.16 39.72 2010-04-18 20:32:11.000 108 33303.07 256.83 2383.14 39.72 2010-04-18 20:32:12.000 108 33303.13 256.86 2383.12 39.72 2010-04-18 20:32:13.000 108 33303.11 256.85 2383.17 39.72 2010-04-18 20:32:14.000 108 33303.22 256.81 2383.09 39.72 2010-04-18 20:32:15.000 108 33303.20 256.83 2383.14 39.72 2010-04-18 20:32:16.000 108 33303.13 256.85 2383.18 39.72 2010-04-18 20:32:17.000 108 33303.11 256.82 2383.15 39.72 2010-04-18 20:32:18.000 108 33303.14 256.83 2383.10 39.72 2010-04-18 20:32:19.000 108 33303.20 256.77 2383.21 39.72 2010-04-18 20:32:20.000 108 33303.19 256.82 2383.15 39.72 2010-04-18 20:32:21.000 108 33303.12 256.80 2383.08 39.72 2010-04-18 20:32:22.000 108 33303.19 256.83 2383.12 39.72 2010-04-18 20:32:23.000 108 33303.28 256.80 2383.14 39.72 2010-04-18 20:32:24.000 108 33303.16 256.79 2383.15 39.72 2010-04-18 20:32:25.000 108 33303.32 256.83 2383.12 39.72 2010-04-18 20:32:26.000 108 33303.23 256.84 2383.13 39.72 2010-04-18 20:32:27.000 108 33303.17 256.81 2383.19 39.72 2010-04-18 20:32:28.000 108 33303.34 256.81 2383.19 39.72 2010-04-18 20:32:29.000 108 33303.29 256.85 2383.15 39.72 2010-04-18 20:32:30.000 108 33303.29 256.77 2383.17 39.72 2010-04-18 20:32:31.000 108 33303.31 256.82 2383.18 39.72 2010-04-18 20:32:32.000 108 33303.32 256.85 2383.20 39.72 2010-04-18 20:32:33.000 108 33303.23 256.86 2383.14 39.72 2010-04-18 20:32:34.000 108 33303.41 256.86 2383.06 39.72 2010-04-18 20:32:35.000 108 33303.34 256.88 2383.14 39.72 2010-04-18 20:32:36.000 108 33303.31 256.87 2383.06 39.72 2010-04-18 20:32:37.000 108 33303.37 256.86 2383.10 39.72 2010-04-18 20:32:38.000 108 33303.44 256.89 2383.17 39.72 2010-04-18 20:32:39.000 108 33303.33 256.86 2383.17 39.72 2010-04-18 20:32:40.000 108 33303.43 256.87 2383.21 39.72 2010-04-18 20:32:41.000 108 33303.33 256.89 2383.18 39.72 2010-04-18 20:32:42.000 108 33303.41 256.86 2383.11 39.72 2010-04-18 20:32:43.000 108 33303.36 256.82 2383.12 39.72 2010-04-18 20:32:44.000 108 33303.38 256.93 2383.18 39.72 2010-04-18 20:32:45.000 108 33303.31 256.93 2383.11 39.72 2010-04-18 20:32:46.000 108 33303.44 256.88 2383.10 39.72 2010-04-18 20:32:47.000 108 33303.46 256.88 2383.17 39.72 2010-04-18 20:32:48.000 108 33303.44 256.91 2383.15 39.72 2010-04-18 20:32:49.000 108 33303.51 256.88 2383.08 39.72 2010-04-18 20:32:50.000 108 33303.49 256.87 2383.20 39.72 2010-04-18 20:32:51.000 108 33303.46 256.92 2383.24 39.72 2010-04-18 20:32:52.000 108 33303.50 256.90 2383.14 39.72 2010-04-18 20:32:53.000 108 33303.54 256.92 2383.14 39.72 2010-04-18 20:32:54.000 108 33303.51 256.88 2383.11 39.72 2010-04-18 20:32:55.000 108 33303.39 256.90 2383.15 39.72 2010-04-18 20:32:56.000 108 33303.68 256.94 2383.16 39.72 2010-04-18 20:32:57.000 108 33303.59 256.94 2383.18 39.72 2010-04-18 20:32:58.000 108 33303.53 256.92 2383.14 39.72 2010-04-18 20:32:59.000 108 33303.64 256.94 2383.17 39.72 2010-04-18 20:33:00.000 108 33303.69 256.95 2383.02 39.72 2010-04-18 20:33:01.000 108 33303.72 256.95 2383.05 39.72 2010-04-18 20:33:02.000 108 33303.66 256.96 2383.14 39.72 2010-04-18 20:33:03.000 108 33303.64 256.98 2383.17 39.72 2010-04-18 20:33:04.000 108 33303.68 256.95 2383.13 39.72 2010-04-18 20:33:05.000 108 33303.64 256.95 2383.17 39.72 2010-04-18 20:33:06.000 108 33303.66 256.99 2383.20 39.72 2010-04-18 20:33:07.000 108 33303.74 256.94 2383.19 39.72 2010-04-18 20:33:08.000 108 33303.62 256.99 2383.16 39.72 2010-04-18 20:33:09.000 108 33303.69 256.98 2383.08 39.72 2010-04-18 20:33:10.000 108 33303.72 256.96 2383.13 39.72 2010-04-18 20:33:11.000 108 33303.82 256.96 2383.14 39.72 2010-04-18 20:33:12.000 108 33303.79 256.94 2383.18 39.72 2010-04-18 20:33:13.000 108 33303.68 257.01 2382.98 39.72 2010-04-18 20:33:14.000 108 33303.72 257.02 2383.10 39.72 2010-04-18 20:33:15.000 108 33303.84 257.03 2383.11 39.72 2010-04-18 20:33:16.000 108 33303.83 257.00 2383.09 39.72 2010-04-18 20:33:17.000 108 33303.80 256.99 2383.10 39.72 2010-04-18 20:33:18.000 108 33303.76 256.98 2383.11 39.72 2010-04-18 20:33:19.000 108 33303.76 257.04 2383.14 39.72 2010-04-18 20:33:20.000 108 33303.79 256.97 2383.15 39.72 2010-04-18 20:33:21.000 108 33303.84 256.98 2383.02 39.72 2010-04-18 20:33:22.000 108 33303.85 256.99 2382.99 39.72 2010-04-18 20:33:23.000 108 33303.79 257.00 2383.09 39.72 2010-04-18 20:33:24.000 108 33303.89 257.01 2383.23 39.72 2010-04-18 20:33:25.000 108 33303.92 256.98 2383.20 39.72 2010-04-18 20:33:26.000 108 33303.82 257.00 2383.11 39.72 2010-04-18 20:33:27.000 108 33303.91 257.04 2383.05 39.72 2010-04-18 20:33:28.000 108 33303.88 257.05 2383.13 39.72 2010-04-18 20:33:29.000 108 33303.85 256.98 2383.15 39.72 2010-04-18 20:33:30.000 108 33303.90 256.98 2383.12 39.72 2010-04-18 20:33:31.000 108 33303.89 256.96 2383.15 39.72 2010-04-18 20:33:32.000 108 33303.81 257.02 2383.17 39.72 2010-04-18 20:33:33.000 108 33303.93 256.98 2383.24 39.72 2010-04-18 20:33:34.000 108 33303.93 257.00 2383.15 39.72 2010-04-18 20:33:35.000 108 33303.92 256.98 2383.11 39.72 2010-04-18 20:33:36.000 108 33303.84 257.01 2383.05 39.72 2010-04-18 20:33:37.000 108 33303.82 257.01 2383.11 39.72 2010-04-18 20:33:38.000 108 33304.00 256.96 2383.16 39.72 2010-04-18 20:33:39.000 108 33303.97 256.96 2383.17 39.72 2010-04-18 20:33:40.000 108 33303.93 256.93 2383.22 39.72 2010-04-18 20:33:41.000 108 33303.92 256.95 2383.21 39.72 2010-04-18 20:33:42.000 108 33303.91 256.96 2383.17 39.72 2010-04-18 20:33:43.000 108 33303.87 256.98 2383.15 39.72 2010-04-18 20:33:44.000 108 33303.86 256.99 2383.22 39.72 2010-04-18 20:33:45.000 108 33303.81 257.00 2383.15 39.72 2010-04-18 20:33:46.000 108 33303.94 256.95 2383.09 39.72 2010-04-18 20:33:47.000 108 33303.93 256.99 2383.21 39.72 2010-04-18 20:33:48.000 108 33303.94 256.99 2383.17 39.72 2010-04-18 20:33:49.000 108 33303.83 256.98 2383.20 39.72 2010-04-18 20:33:50.000 108 33303.85 256.97 2383.20 39.72 2010-04-18 20:33:51.000 108 33303.85 257.01 2383.14 39.72 2010-04-18 20:33:52.000 108 33303.87 256.97 2383.15 39.72 2010-04-18 20:33:53.000 108 33303.92 257.02 2383.20 39.72 2010-04-18 20:33:54.000 108 33303.90 256.94 2383.24 39.72 2010-04-18 20:33:55.000 108 33303.85 256.97 2383.20 39.72 2010-04-18 20:33:56.000 108 33303.87 256.97 2383.32 39.72 2010-04-18 20:33:57.000 108 33303.96 256.97 2383.27 39.72 2010-04-18 20:33:58.000 108 33303.82 256.98 2383.24 39.72 2010-04-18 20:33:59.000 108 33303.82 256.94 2383.22 39.72 2010-04-18 20:34:00.000 108 33303.84 256.96 2383.24 39.72 2010-04-18 20:34:01.000 108 33303.78 256.92 2383.28 39.72 2010-04-18 20:34:02.000 108 33303.77 256.91 2383.24 39.72 2010-04-18 20:34:03.000 108 33303.66 256.91 2383.24 39.72 2010-04-18 20:34:04.000 108 33303.72 256.91 2383.23 39.72 2010-04-18 20:34:05.000 108 33303.78 256.92 2383.27 39.72 2010-04-18 20:34:06.000 108 33303.78 256.88 2383.29 39.72 2010-04-18 20:34:07.000 108 33303.69 256.88 2383.31 39.72 2010-04-18 20:34:08.000 108 33303.63 256.87 2383.30 39.72 2010-04-18 20:34:09.000 108 33303.59 256.94 2383.24 39.72 2010-04-18 20:34:10.000 108 33303.75 256.88 2383.25 39.72 2010-04-18 20:34:11.000 108 33303.69 256.87 2383.26 39.72 2010-04-18 20:34:12.000 108 33303.59 256.90 2383.20 39.72 2010-04-18 20:34:13.000 108 33303.58 256.89 2383.37 39.72 2010-04-18 20:34:14.000 108 33303.73 256.88 2383.31 39.72 2010-04-18 20:34:15.000 108 33303.72 256.85 2383.28 39.72 2010-04-18 20:34:16.000 108 33303.63 256.84 2383.30 39.72 2010-04-18 20:34:17.000 108 33303.63 256.90 2383.30 39.72 2010-04-18 20:34:18.000 108 33303.54 256.82 2383.29 39.72 2010-04-18 20:34:19.000 108 33303.60 256.84 2383.30 39.72 2010-04-18 20:34:20.000 108 33303.63 256.81 2383.27 39.72 2010-04-18 20:34:21.000 108 33303.46 256.82 2383.26 39.72 2010-04-18 20:34:22.000 108 33303.60 256.76 2383.22 39.72 2010-04-18 20:34:23.000 108 33303.60 256.82 2383.38 39.72 2010-04-18 20:34:24.000 108 33303.55 256.80 2383.36 39.72 2010-04-18 20:34:25.000 108 33303.47 256.74 2383.32 39.72 2010-04-18 20:34:26.000 108 33303.53 256.79 2383.42 39.72 2010-04-18 20:34:27.000 108 33303.58 256.79 2383.31 39.72 2010-04-18 20:34:28.000 108 33303.56 256.78 2383.33 39.72 2010-04-18 20:34:29.000 108 33303.55 256.76 2383.36 39.72 2010-04-18 20:34:30.000 108 33303.58 256.77 2383.34 39.72 2010-04-18 20:34:31.000 108 33303.55 256.77 2383.33 39.72 2010-04-18 20:34:32.000 108 33303.55 256.80 2383.38 39.72 2010-04-18 20:34:33.000 108 33303.56 256.75 2383.36 39.72 2010-04-18 20:34:34.000 108 33303.56 256.71 2383.32 39.72 2010-04-18 20:34:35.000 108 33303.70 256.73 2383.39 39.72 2010-04-18 20:34:36.000 108 33303.59 256.75 2383.43 39.72 2010-04-18 20:34:37.000 108 33303.56 256.77 2383.38 39.72 2010-04-18 20:34:38.000 108 33303.54 256.78 2383.40 39.72 2010-04-18 20:34:39.000 108 33303.67 256.72 2383.34 39.72 2010-04-18 20:34:40.000 108 33303.55 256.75 2383.35 39.72 2010-04-18 20:34:41.000 108 33303.61 256.75 2383.40 39.72 2010-04-18 20:34:42.000 108 33303.61 256.77 2383.34 39.72 2010-04-18 20:34:43.000 108 33303.51 256.71 2383.43 39.72 2010-04-18 20:34:44.000 108 33303.59 256.72 2383.38 39.72 2010-04-18 20:34:45.000 108 33303.54 256.74 2383.34 39.72 2010-04-18 20:34:46.000 108 33303.57 256.73 2383.33 39.72 2010-04-18 20:34:47.000 108 33303.62 256.75 2383.41 39.72 2010-04-18 20:34:48.000 108 33303.59 256.73 2383.36 39.72 2010-04-18 20:34:49.000 108 33303.55 256.70 2383.32 39.72 2010-04-18 20:34:50.000 108 33303.62 256.71 2383.39 39.72 2010-04-18 20:34:51.000 108 33303.63 256.69 2383.30 39.72 2010-04-18 20:34:52.000 108 33303.64 256.67 2383.31 39.72 2010-04-18 20:34:53.000 108 33303.62 256.70 2383.35 39.72 2010-04-18 20:34:54.000 108 33303.63 256.72 2383.39 39.72 2010-04-18 20:34:55.000 108 33303.60 256.69 2383.38 39.72 2010-04-18 20:34:56.000 108 33303.64 256.73 2383.33 39.72 2010-04-18 20:34:57.000 108 33303.65 256.75 2383.30 39.72 2010-04-18 20:34:58.000 108 33303.60 256.72 2383.32 39.72 2010-04-18 20:34:59.000 108 33303.69 256.73 2383.39 39.72 2010-04-18 20:35:00.000 108 33303.70 256.69 2383.33 39.72 2010-04-18 20:35:01.000 108 33303.69 256.71 2383.40 39.72 2010-04-18 20:35:02.000 108 33303.68 256.72 2383.28 39.72 2010-04-18 20:35:03.000 108 33303.71 256.80 2383.36 39.72 2010-04-18 20:35:04.000 108 33303.68 256.75 2383.42 39.72 2010-04-18 20:35:05.000 108 33303.69 256.76 2383.30 39.72 2010-04-18 20:35:06.000 108 33303.75 256.72 2383.35 39.72 2010-04-18 20:35:07.000 108 33303.72 256.69 2383.31 39.72 2010-04-18 20:35:08.000 108 33303.73 256.70 2383.27 39.72 2010-04-18 20:35:09.000 108 33303.78 256.67 2383.37 39.72 2010-04-18 20:35:10.000 108 33303.72 256.69 2383.34 39.72 2010-04-18 20:35:11.000 108 33303.70 256.73 2383.33 39.72 2010-04-18 20:35:12.000 108 33303.82 256.68 2383.40 39.72 2010-04-18 20:35:13.000 108 33303.73 256.68 2383.39 39.72 2010-04-18 20:35:14.000 108 33303.69 256.69 2383.35 39.72 2010-04-18 20:35:15.000 108 33303.83 256.70 2383.28 39.72 2010-04-18 20:35:16.000 108 33303.78 256.73 2383.28 39.72 2010-04-18 20:35:17.000 108 33303.75 256.66 2383.35 39.72 2010-04-18 20:35:18.000 108 33303.81 256.71 2383.32 39.72 2010-04-18 20:35:19.000 108 33303.72 256.68 2383.29 39.72 2010-04-18 20:35:20.000 108 33303.78 256.72 2383.28 39.72 2010-04-18 20:35:21.000 108 33303.85 256.68 2383.33 39.72 2010-04-18 20:35:22.000 108 33303.79 256.68 2383.26 39.72 2010-04-18 20:35:23.000 108 33303.85 256.69 2383.18 39.72 2010-04-18 20:35:24.000 108 33303.79 256.71 2383.32 39.72 2010-04-18 20:35:25.000 108 33303.84 256.74 2383.28 39.72 2010-04-18 20:35:26.000 108 33303.82 256.70 2383.29 39.72 2010-04-18 20:35:27.000 108 33303.90 256.71 2383.19 39.72 2010-04-18 20:35:28.000 108 33303.81 256.72 2383.24 39.72 2010-04-18 20:35:29.000 108 33303.79 256.70 2383.39 39.72 2010-04-18 20:35:30.000 108 33303.87 256.73 2383.34 39.72 2010-04-18 20:35:31.000 108 33303.88 256.72 2383.28 39.72 2010-04-18 20:35:32.000 108 33303.88 256.74 2383.25 39.72 2010-04-18 20:35:33.000 108 33303.81 256.74 2383.28 39.72 2010-04-18 20:35:34.000 108 33303.87 256.72 2383.28 39.72 2010-04-18 20:35:35.000 108 33303.84 256.72 2383.12 39.72 2010-04-18 20:35:36.000 108 33303.85 256.74 2383.27 39.72 2010-04-18 20:35:37.000 108 33303.88 256.73 2383.26 39.72 2010-04-18 20:35:38.000 108 33303.80 256.72 2383.30 39.72 2010-04-18 20:35:39.000 108 33303.82 256.74 2383.27 39.72 2010-04-18 20:35:40.000 108 33303.83 256.71 2383.26 39.72 2010-04-18 20:35:41.000 108 33303.79 256.69 2383.39 39.72 2010-04-18 20:35:42.000 108 33303.85 256.69 2383.34 39.72 2010-04-18 20:35:43.000 108 33303.82 256.68 2383.27 39.72 2010-04-18 20:35:44.000 108 33303.94 256.72 2383.34 39.72 2010-04-18 20:35:45.000 108 33303.87 256.75 2383.32 39.72 2010-04-18 20:35:46.000 108 33303.82 256.73 2383.31 39.72 2010-04-18 20:35:47.000 108 33303.85 256.78 2383.34 39.72 2010-04-18 20:35:48.000 108 33303.87 256.74 2383.28 39.72 2010-04-18 20:35:49.000 108 33303.94 256.74 2383.29 39.72 2010-04-18 20:35:50.000 108 33303.81 256.73 2383.33 39.72 2010-04-18 20:35:51.000 108 33303.88 256.74 2383.30 39.72 2010-04-18 20:35:52.000 108 33303.91 256.78 2383.32 39.72 2010-04-18 20:35:53.000 108 33303.90 256.78 2383.22 39.72 2010-04-18 20:35:54.000 108 33303.90 256.72 2383.28 39.72 2010-04-18 20:35:55.000 108 33303.99 256.77 2383.24 39.72 2010-04-18 20:35:56.000 108 33303.86 256.76 2383.26 39.72 2010-04-18 20:35:57.000 108 33303.91 256.75 2383.32 39.72 2010-04-18 20:35:58.000 108 33303.97 256.73 2383.27 39.72 2010-04-18 20:35:59.000 108 33303.88 256.77 2383.32 39.72 2010-04-18 20:36:00.000 108 33303.88 256.78 2383.31 39.72 2010-04-18 20:36:01.000 108 33303.96 256.81 2383.30 39.72 2010-04-18 20:36:02.000 108 33303.93 256.80 2383.28 39.72 2010-04-18 20:36:03.000 108 33303.88 256.75 2383.25 39.72 2010-04-18 20:36:04.000 108 33303.93 256.79 2383.25 39.72 2010-04-18 20:36:05.000 108 33303.93 256.75 2383.31 39.72 2010-04-18 20:36:06.000 108 33303.91 256.73 2383.32 39.72 2010-04-18 20:36:07.000 108 33303.97 256.78 2383.37 39.72 2010-04-18 20:36:08.000 108 33304.02 256.79 2383.25 39.72 2010-04-18 20:36:09.000 108 33303.89 256.82 2383.35 39.72 2010-04-18 20:36:10.000 108 33303.90 256.82 2383.27 39.72 2010-04-18 20:36:11.000 108 33303.99 256.80 2383.32 39.72 2010-04-18 20:36:12.000 108 33303.99 256.78 2383.28 39.72 2010-04-18 20:36:13.000 108 33303.91 256.77 2383.35 39.72 2010-04-18 20:36:14.000 108 33303.95 256.75 2383.35 39.72 2010-04-18 20:36:15.000 108 33303.89 256.75 2383.36 39.72 2010-04-18 20:36:16.000 108 33303.93 256.75 2383.27 39.72 2010-04-18 20:36:17.000 108 33303.83 256.80 2383.37 39.72 2010-04-18 20:36:18.000 108 33303.90 256.77 2383.37 39.72 2010-04-18 20:36:19.000 108 33303.99 256.75 2383.34 39.72 2010-04-18 20:36:20.000 108 33303.83 256.76 2383.27 39.72 2010-04-18 20:36:21.000 108 33303.85 256.72 2383.37 39.72 2010-04-18 20:36:22.000 108 33303.91 256.73 2383.37 39.72 2010-04-18 20:36:23.000 108 33303.79 256.74 2383.33 39.72 2010-04-18 20:36:24.000 108 33303.90 256.77 2383.32 39.72 2010-04-18 20:36:25.000 108 33303.92 256.73 2383.26 39.72 2010-04-18 20:36:26.000 108 33303.94 256.76 2383.32 39.72 2010-04-18 20:36:27.000 108 33303.93 256.75 2383.42 39.72 2010-04-18 20:36:28.000 108 33303.95 256.71 2383.39 39.72 2010-04-18 20:36:29.000 108 33303.95 256.75 2383.34 39.72 2010-04-18 20:36:30.000 108 33303.95 256.71 2383.42 39.72 2010-04-18 20:36:31.000 108 33303.99 256.74 2383.40 39.72 2010-04-18 20:36:32.000 108 33303.93 256.76 2383.37 39.72 2010-04-18 20:36:33.000 108 33303.84 256.76 2383.32 39.72 2010-04-18 20:36:34.000 108 33303.91 256.76 2383.35 39.72 2010-04-18 20:36:35.000 108 33303.88 256.73 2383.33 39.72 2010-04-18 20:36:36.000 108 33304.01 256.77 2383.39 39.72 2010-04-18 20:36:37.000 108 33303.99 256.74 2383.42 39.72 2010-04-18 20:36:38.000 108 33304.01 256.71 2383.37 39.72 2010-04-18 20:36:39.000 108 33303.87 256.75 2383.38 39.72 2010-04-18 20:36:40.000 108 33303.96 256.69 2383.28 39.72 2010-04-18 20:36:41.000 108 33303.90 256.72 2383.37 39.72 2010-04-18 20:36:42.000 108 33304.02 256.70 2383.37 39.72 2010-04-18 20:36:43.000 108 33304.00 256.70 2383.28 39.72 2010-04-18 20:36:44.000 108 33303.90 256.70 2383.22 39.72 2010-04-18 20:36:45.000 108 33303.92 256.73 2383.32 39.72 2010-04-18 20:36:46.000 108 33303.92 256.72 2383.33 39.72 2010-04-18 20:36:47.000 108 33303.96 256.73 2383.35 39.72 2010-04-18 20:36:48.000 108 33303.94 256.69 2383.33 39.72 2010-04-18 20:36:49.000 108 33303.84 256.70 2383.46 39.72 2010-04-18 20:36:50.000 108 33303.96 256.71 2383.36 39.72 2010-04-18 20:36:51.000 108 33304.06 256.68 2383.33 39.72 2010-04-18 20:36:52.000 108 33303.96 256.66 2383.34 39.72 2010-04-18 20:36:53.000 108 33304.06 256.69 2383.35 39.72 2010-04-18 20:36:54.000 108 33304.06 256.69 2383.36 39.72 2010-04-18 20:36:55.000 108 33303.99 256.69 2383.40 39.72 2010-04-18 20:36:56.000 108 33304.12 256.70 2383.36 39.72 2010-04-18 20:36:57.000 108 33303.95 256.73 2383.36 39.72 2010-04-18 20:36:58.000 108 33303.97 256.74 2383.33 39.72 2010-04-18 20:36:59.000 108 33303.97 256.69 2383.37 39.72 2010-04-18 20:37:00.000 108 33303.93 256.67 2383.30 39.72 2010-04-18 20:37:01.000 108 33303.96 256.68 2383.36 39.72 2010-04-18 20:37:02.000 108 33304.06 256.69 2383.32 39.72 2010-04-18 20:37:03.000 108 33304.05 256.70 2383.22 39.72 2010-04-18 20:37:04.000 108 33304.04 256.66 2383.31 39.72 2010-04-18 20:37:05.000 108 33304.04 256.69 2383.30 39.72 2010-04-18 20:37:06.000 108 33304.03 256.69 2383.29 39.72 2010-04-18 20:37:07.000 108 33304.10 256.69 2383.28 39.72 2010-04-18 20:37:08.000 108 33304.06 256.69 2383.35 39.72 2010-04-18 20:37:09.000 108 33304.03 256.67 2383.18 39.72 2010-04-18 20:37:10.000 108 33303.98 256.68 2383.26 39.72 2010-04-18 20:37:11.000 108 33304.14 256.69 2383.20 39.72 2010-04-18 20:37:12.000 108 33304.04 256.68 2383.37 39.72 2010-04-18 20:37:13.000 108 33304.06 256.71 2383.36 39.72 2010-04-18 20:37:14.000 108 33304.06 256.68 2383.34 39.72 2010-04-18 20:37:15.000 108 33303.97 256.68 2383.33 39.72 2010-04-18 20:37:16.000 108 33304.07 256.65 2383.29 39.72 2010-04-18 20:37:17.000 108 33304.13 256.68 2383.30 39.72 2010-04-18 20:37:18.000 108 33304.03 256.70 2383.26 39.72 2010-04-18 20:37:19.000 108 33304.04 256.65 2383.31 39.72 2010-04-18 20:37:20.000 108 33304.09 256.71 2383.28 39.72 2010-04-18 20:37:21.000 108 33303.93 256.69 2383.28 39.72 2010-04-18 20:37:22.000 108 33304.00 256.67 2383.36 39.72 2010-04-18 20:37:23.000 108 33303.99 256.67 2383.32 39.72 2010-04-18 20:37:24.000 108 33303.99 256.71 2383.32 39.72 2010-04-18 20:37:25.000 108 33304.01 256.63 2383.37 39.72 2010-04-18 20:37:26.000 108 33303.96 256.66 2383.32 39.72 2010-04-18 20:37:27.000 108 33304.00 256.68 2383.35 39.72 2010-04-18 20:37:28.000 108 33304.02 256.66 2383.26 39.72 2010-04-18 20:37:29.000 108 33303.99 256.67 2383.32 39.72 2010-04-18 20:37:30.000 108 33304.05 256.70 2383.33 39.72 2010-04-18 20:37:31.000 108 33303.95 256.65 2383.34 39.72 2010-04-18 20:37:32.000 108 33303.89 256.66 2383.32 39.72 2010-04-18 20:37:33.000 108 33304.07 256.64 2383.31 39.72 2010-04-18 20:37:34.000 108 33303.94 256.65 2383.24 39.72 2010-04-18 20:37:35.000 108 33303.99 256.66 2383.28 39.72 2010-04-18 20:37:36.000 108 33303.96 256.63 2383.35 39.72 2010-04-18 20:37:37.000 108 33303.97 256.59 2383.30 39.72 2010-04-18 20:37:38.000 108 33304.04 256.66 2383.37 39.72 2010-04-18 20:37:39.000 108 33303.96 256.63 2383.39 39.72 2010-04-18 20:37:40.000 108 33303.91 256.63 2383.32 39.72 2010-04-18 20:37:41.000 108 33303.87 256.56 2383.30 39.72 2010-04-18 20:37:42.000 108 33303.90 256.58 2383.36 39.72 2010-04-18 20:37:43.000 108 33303.99 256.63 2383.26 39.72 2010-04-18 20:37:44.000 108 33303.90 256.59 2383.31 39.72 2010-04-18 20:37:45.000 108 33303.85 256.58 2383.26 39.72 2010-04-18 20:37:46.000 108 33303.90 256.58 2383.27 39.72 2010-04-18 20:37:47.000 108 33303.90 256.62 2383.28 39.72 2010-04-18 20:37:48.000 108 33303.81 256.56 2383.32 39.72 2010-04-18 20:37:49.000 108 33303.82 256.61 2383.31 39.72 2010-04-18 20:37:50.000 108 33303.77 256.60 2383.39 39.72 2010-04-18 20:37:51.000 108 33303.86 256.57 2383.40 39.72 2010-04-18 20:37:52.000 108 33303.81 256.54 2383.39 39.72 2010-04-18 20:37:53.000 108 33303.86 256.61 2383.38 39.72 2010-04-18 20:37:54.000 108 33303.78 256.59 2383.40 39.72 2010-04-18 20:37:55.000 108 33303.77 256.58 2383.36 39.72 2010-04-18 20:37:56.000 108 33303.77 256.57 2383.42 39.72 2010-04-18 20:37:57.000 108 33303.87 256.52 2383.38 39.72 2010-04-18 20:37:58.000 108 33303.77 256.55 2383.38 39.72 2010-04-18 20:37:59.000 108 33303.78 256.54 2383.35 39.72 2010-04-18 20:38:00.000 108 33303.88 256.55 2383.37 39.72 2010-04-18 20:38:01.000 108 33303.81 256.59 2383.42 39.72 2010-04-18 20:38:02.000 108 33303.72 256.53 2383.33 39.72 2010-04-18 20:38:03.000 108 33304.00 256.59 2383.41 39.72 2010-04-18 20:38:04.000 108 33303.80 256.61 2383.37 39.72 2010-04-18 20:38:05.000 108 33303.86 256.56 2383.34 39.72 2010-04-18 20:38:06.000 108 33303.81 256.51 2383.36 39.72 2010-04-18 20:38:07.000 108 33303.88 256.56 2383.40 39.72 2010-04-18 20:38:08.000 108 33303.82 256.54 2383.43 39.72 2010-04-18 20:38:09.000 108 33303.87 256.54 2383.41 39.72 2010-04-18 20:38:10.000 108 33303.81 256.55 2383.36 39.72 2010-04-18 20:38:11.000 108 33303.93 256.54 2383.30 39.72 2010-04-18 20:38:12.000 108 33303.79 256.54 2383.33 39.72 2010-04-18 20:38:13.000 108 33303.76 256.55 2383.33 39.72 2010-04-18 20:38:14.000 108 33303.88 256.54 2383.34 39.72 2010-04-18 20:38:15.000 108 33303.88 256.53 2383.51 39.72 2010-04-18 20:38:16.000 108 33303.91 256.49 2383.35 39.72 2010-04-18 20:38:17.000 108 33303.85 256.52 2383.37 39.72 2010-04-18 20:38:18.000 108 33303.91 256.54 2383.37 39.72 2010-04-18 20:38:19.000 108 33303.81 256.50 2383.45 39.72 2010-04-18 20:38:20.000 108 33303.88 256.50 2383.32 39.72 2010-04-18 20:38:21.000 108 33303.84 256.52 2383.39 39.72 2010-04-18 20:38:22.000 108 33303.83 256.52 2383.40 39.72 2010-04-18 20:38:23.000 108 33303.87 256.52 2383.29 39.72 2010-04-18 20:38:24.000 108 33303.78 256.47 2383.34 39.72 2010-04-18 20:38:25.000 108 33303.82 256.48 2383.36 39.72 2010-04-18 20:38:26.000 108 33303.79 256.51 2383.31 39.72 2010-04-18 20:38:27.000 108 33304.01 256.52 2383.38 39.72 2010-04-18 20:38:28.000 108 33303.87 256.51 2383.41 39.72 2010-04-18 20:38:29.000 108 33303.84 256.55 2383.34 39.72 2010-04-18 20:38:30.000 108 33303.82 256.53 2383.31 39.72 2010-04-18 20:38:31.000 108 33303.92 256.51 2383.39 39.72 2010-04-18 20:38:32.000 108 33303.88 256.57 2383.33 39.72 2010-04-18 20:38:33.000 108 33303.91 256.48 2383.39 39.72 2010-04-18 20:38:34.000 108 33303.88 256.47 2383.42 39.72 2010-04-18 20:38:35.000 108 33303.90 256.51 2383.37 39.72 2010-04-18 20:38:36.000 108 33303.93 256.51 2383.41 39.72 2010-04-18 20:38:37.000 108 33303.99 256.54 2383.39 39.72 2010-04-18 20:38:38.000 108 33303.82 256.51 2383.40 39.72 2010-04-18 20:38:39.000 108 33303.97 256.51 2383.43 39.72 2010-04-18 20:38:40.000 108 33303.92 256.52 2383.43 39.72 2010-04-18 20:38:41.000 108 33303.95 256.49 2383.33 39.72 2010-04-18 20:38:42.000 108 33303.96 256.53 2383.39 39.72 2010-04-18 20:38:43.000 108 33303.86 256.51 2383.47 39.72 2010-04-18 20:38:44.000 108 33303.99 256.48 2383.42 39.72 2010-04-18 20:38:45.000 108 33303.92 256.52 2383.44 39.72 2010-04-18 20:38:46.000 108 33303.99 256.50 2383.43 39.72 2010-04-18 20:38:47.000 108 33304.00 256.55 2383.34 39.72 2010-04-18 20:38:48.000 108 33303.99 256.50 2383.39 39.72 2010-04-18 20:38:49.000 108 33303.90 256.51 2383.36 39.72 2010-04-18 20:38:50.000 108 33303.96 256.56 2383.43 39.72 2010-04-18 20:38:51.000 108 33304.01 256.52 2383.37 39.72 2010-04-18 20:38:52.000 108 33303.94 256.49 2383.36 39.72 2010-04-18 20:38:53.000 108 33304.03 256.55 2383.35 39.72 2010-04-18 20:38:54.000 108 33303.99 256.55 2383.40 39.72 2010-04-18 20:38:55.000 108 33304.06 256.51 2383.34 39.72 2010-04-18 20:38:56.000 108 33303.95 256.50 2383.47 39.72 2010-04-18 20:38:57.000 108 33304.03 256.54 2383.37 39.72 2010-04-18 20:38:58.000 108 33303.95 256.51 2383.37 39.72 2010-04-18 20:38:59.000 108 33304.00 256.51 2383.39 39.72 2010-04-18 20:39:00.000 108 33303.99 256.54 2383.32 39.72 2010-04-18 20:39:01.000 108 33304.02 256.50 2383.32 39.72 2010-04-18 20:39:02.000 108 33303.96 256.53 2383.40 39.72 2010-04-18 20:39:03.000 108 33303.92 256.53 2383.37 39.72 2010-04-18 20:39:04.000 108 33303.97 256.51 2383.33 39.72 2010-04-18 20:39:05.000 108 33304.04 256.53 2383.39 39.72 2010-04-18 20:39:06.000 108 33304.00 256.53 2383.36 39.72 2010-04-18 20:39:07.000 108 33304.01 256.48 2383.37 39.72 2010-04-18 20:39:08.000 108 33304.05 256.53 2383.35 39.72 2010-04-18 20:39:09.000 108 33303.97 256.55 2383.37 39.72 2010-04-18 20:39:10.000 108 33304.01 256.53 2383.32 39.72 2010-04-18 20:39:11.000 108 33304.06 256.51 2383.34 39.72 2010-04-18 20:39:12.000 108 33304.11 256.50 2383.38 39.72 2010-04-18 20:39:13.000 108 33303.95 256.53 2383.40 39.72 2010-04-18 20:39:14.000 108 33304.04 256.56 2383.37 39.72 2010-04-18 20:39:15.000 108 33304.00 256.51 2383.36 39.72 2010-04-18 20:39:16.000 108 33304.01 256.49 2383.32 39.72 2010-04-18 20:39:17.000 108 33304.07 256.53 2383.38 39.72 2010-04-18 20:39:18.000 108 33304.07 256.55 2383.35 39.72 2010-04-18 20:39:19.000 108 33303.99 256.54 2383.37 39.72 2010-04-18 20:39:20.000 108 33303.96 256.52 2383.41 39.72 2010-04-18 20:39:21.000 108 33304.02 256.48 2383.41 39.72 2010-04-18 20:39:22.000 108 33304.04 256.51 2383.40 39.72 2010-04-18 20:39:23.000 108 33303.98 256.55 2383.33 39.72 2010-04-18 20:39:24.000 108 33304.01 256.52 2383.37 39.72 2010-04-18 20:39:25.000 108 33303.91 256.55 2383.40 39.72 2010-04-18 20:39:26.000 108 33303.96 256.53 2383.35 39.72 2010-04-18 20:39:27.000 108 33304.04 256.51 2383.45 39.73 2010-04-18 20:39:28.000 108 33304.02 256.49 2383.42 39.73 2010-04-18 20:39:29.000 108 33303.97 256.52 2383.36 39.72 2010-04-18 20:39:30.000 108 33304.00 256.55 2383.33 39.72 2010-04-18 20:39:31.000 108 33303.99 256.49 2383.32 39.72 2010-04-18 20:39:32.000 108 33304.01 256.53 2383.34 39.72 2010-04-18 20:39:33.000 108 33303.84 256.52 2383.45 39.72 2010-04-18 20:39:34.000 108 33303.86 256.53 2383.40 39.72 2010-04-18 20:39:35.000 108 33303.94 256.53 2383.40 39.72 2010-04-18 20:39:36.000 108 33304.04 256.58 2383.42 39.73 2010-04-18 20:39:37.000 108 33303.96 256.55 2383.48 39.73 2010-04-18 20:39:38.000 108 33303.97 256.45 2383.37 39.72 2010-04-18 20:39:39.000 108 33303.99 256.51 2383.43 39.72 2010-04-18 20:39:40.000 108 33303.92 256.49 2383.45 39.73 2010-04-18 20:39:41.000 108 33303.88 256.50 2383.40 39.73 2010-04-18 20:39:42.000 108 33303.90 256.53 2383.45 39.72 2010-04-18 20:39:43.000 108 33303.85 256.51 2383.32 39.73 2010-04-18 20:39:44.000 108 33303.91 256.50 2383.42 39.73 2010-04-18 20:39:45.000 108 33303.84 256.52 2383.41 39.72 2010-04-18 20:39:46.000 108 33303.90 256.54 2383.41 39.73 2010-04-18 20:39:47.000 108 33303.87 256.52 2383.39 39.73 2010-04-18 20:39:48.000 108 33303.76 256.53 2383.46 39.73 2010-04-18 20:39:49.000 108 33303.90 256.52 2383.43 39.72 2010-04-18 20:39:50.000 108 33303.78 256.49 2383.37 39.73 2010-04-18 20:39:51.000 108 33303.87 256.52 2383.43 39.73 2010-04-18 20:39:52.000 108 33303.88 256.51 2383.41 39.73 2010-04-18 20:39:53.000 108 33303.74 256.52 2383.45 39.73 2010-04-18 20:39:54.000 108 33303.82 256.48 2383.43 39.73 2010-04-18 20:39:55.000 108 33303.78 256.51 2383.42 39.73 2010-04-18 20:39:56.000 108 33303.87 256.57 2383.51 39.73 2010-04-18 20:39:57.000 108 33303.81 256.51 2383.45 39.73 2010-04-18 20:39:58.000 108 33303.76 256.47 2383.43 39.73 2010-04-18 20:39:59.000 108 33303.83 256.51 2383.42 39.73 2010-04-18 20:40:00.000 108 33303.76 256.55 2383.53 39.73 2010-04-18 20:40:01.000 108 33303.81 256.53 2383.46 39.73 2010-04-18 20:40:02.000 108 33303.66 256.48 2383.42 39.73 2010-04-18 20:40:03.000 108 33303.82 256.50 2383.52 39.73 2010-04-18 20:40:04.000 108 33303.77 256.48 2383.45 39.73 2010-04-18 20:40:05.000 108 33303.72 256.50 2383.49 39.73 2010-04-18 20:40:06.000 108 33303.76 256.51 2383.47 39.73 2010-04-18 20:40:07.000 108 33303.80 256.46 2383.41 39.73 2010-04-18 20:40:08.000 108 33303.67 256.51 2383.49 39.73 2010-04-18 20:40:09.000 108 33303.66 256.48 2383.54 39.73 2010-04-18 20:40:10.000 108 33303.74 256.48 2383.46 39.73 2010-04-18 20:40:11.000 108 33303.71 256.52 2383.52 39.73 2010-04-18 20:40:12.000 108 33303.72 256.47 2383.47 39.73 2010-04-18 20:40:13.000 108 33303.83 256.49 2383.40 39.73 2010-04-18 20:40:14.000 108 33303.71 256.48 2383.52 39.73 2010-04-18 20:40:15.000 108 33303.62 256.51 2383.48 39.73 2010-04-18 20:40:16.000 108 33303.59 256.48 2383.51 39.73 2010-04-18 20:40:17.000 108 33303.61 256.52 2383.55 39.73 2010-04-18 20:40:18.000 108 33303.60 256.52 2383.51 39.73 2010-04-18 20:40:19.000 108 33303.65 256.50 2383.51 39.73 2010-04-18 20:40:20.000 108 33303.66 256.53 2383.48 39.73 2010-04-18 20:40:21.000 108 33303.60 256.46 2383.40 39.73 2010-04-18 20:40:22.000 108 33303.57 256.50 2383.39 39.73 2010-04-18 20:40:23.000 108 33303.52 256.50 2383.39 39.73 2010-04-18 20:40:24.000 108 33303.57 256.49 2383.43 39.73 2010-04-18 20:40:25.000 108 33303.51 256.51 2383.55 39.73 2010-04-18 20:40:26.000 108 33303.53 256.51 2383.45 39.73 2010-04-18 20:40:27.000 108 33303.55 256.47 2383.50 39.73 2010-04-18 20:40:28.000 108 33303.55 256.51 2383.52 39.73 2010-04-18 20:40:29.000 108 33303.56 256.50 2383.53 39.73 2010-04-18 20:40:30.000 108 33303.59 256.48 2383.42 39.73 2010-04-18 20:40:31.000 108 33303.57 256.48 2383.45 39.73 2010-04-18 20:40:32.000 108 33303.52 256.50 2383.46 39.73 2010-04-18 20:40:33.000 108 33303.56 256.49 2383.55 39.73 2010-04-18 20:40:34.000 108 33303.49 256.48 2383.49 39.73 2010-04-18 20:40:35.000 108 33303.48 256.48 2383.56 39.73 2010-04-18 20:40:36.000 108 33303.50 256.46 2383.55 39.73 2010-04-18 20:40:37.000 108 33303.45 256.45 2383.55 39.73 2010-04-18 20:40:38.000 108 33303.53 256.51 2383.48 39.73 2010-04-18 20:40:39.000 108 33303.47 256.50 2383.47 39.73 2010-04-18 20:40:40.000 108 33303.49 256.48 2383.46 39.73 2010-04-18 20:40:41.000 108 33303.52 256.51 2383.61 39.73 2010-04-18 20:40:42.000 108 33303.53 256.50 2383.50 39.73 2010-04-18 20:40:43.000 108 33303.57 256.48 2383.51 39.73 2010-04-18 20:40:44.000 108 33303.41 256.50 2383.52 39.73 2010-04-18 20:40:45.000 108 33303.51 256.52 2383.59 39.73 2010-04-18 20:40:46.000 108 33303.54 256.51 2383.59 39.73 2010-04-18 20:40:47.000 108 33303.54 256.44 2383.48 39.73 2010-04-18 20:40:48.000 108 33303.48 256.51 2383.52 39.73 2010-04-18 20:40:49.000 108 33303.54 256.48 2383.55 39.73 2010-04-18 20:40:50.000 108 33303.50 256.51 2383.50 39.73 2010-04-18 20:40:51.000 108 33303.52 256.50 2383.61 39.73 2010-04-18 20:40:52.000 108 33303.56 256.49 2383.62 39.73 2010-04-18 20:40:53.000 108 33303.47 256.51 2383.48 39.73 2010-04-18 20:40:54.000 108 33303.50 256.53 2383.52 39.73 2010-04-18 20:40:55.000 108 33303.51 256.48 2383.61 39.73 2010-04-18 20:40:56.000 108 33303.54 256.49 2383.48 39.73 2010-04-18 20:40:57.000 108 33303.44 256.48 2383.53 39.73 2010-04-18 20:40:58.000 108 33303.38 256.46 2383.48 39.73 2010-04-18 20:40:59.000 108 33303.47 256.49 2383.55 39.73 2010-04-18 20:41:00.000 108 33303.44 256.49 2383.57 39.73 2010-04-18 20:41:01.000 108 33303.51 256.51 2383.51 39.73 2010-04-18 20:41:02.000 108 33303.43 256.53 2383.49 39.73 2010-04-18 20:41:03.000 108 33303.35 256.51 2383.53 39.73 2010-04-18 20:41:04.000 108 33303.34 256.53 2383.52 39.73 2010-04-18 20:41:05.000 108 33303.38 256.52 2383.58 39.73 2010-04-18 20:41:06.000 108 33303.38 256.50 2383.51 39.73 2010-04-18 20:41:07.000 108 33303.35 256.52 2383.62 39.73 2010-04-18 20:41:08.000 108 33303.46 256.49 2383.48 39.73 2010-04-18 20:41:09.000 108 33303.43 256.51 2383.58 39.73 2010-04-18 20:41:10.000 108 33303.47 256.51 2383.53 39.73 2010-04-18 20:41:11.000 108 33303.35 256.50 2383.54 39.73 2010-04-18 20:41:12.000 108 33303.41 256.52 2383.56 39.73 2010-04-18 20:41:13.000 108 33303.51 256.51 2383.61 39.73 2010-04-18 20:41:14.000 108 33303.36 256.47 2383.56 39.73 2010-04-18 20:41:15.000 108 33303.46 256.47 2383.48 39.73 2010-04-18 20:41:16.000 108 33303.36 256.49 2383.59 39.73 2010-04-18 20:41:17.000 108 33303.41 256.51 2383.55 39.73 2010-04-18 20:41:18.000 108 33303.40 256.55 2383.64 39.73 2010-04-18 20:41:19.000 108 33303.43 256.51 2383.51 39.73 2010-04-18 20:41:20.000 108 33303.35 256.51 2383.57 39.73 2010-04-18 20:41:21.000 108 33303.34 256.50 2383.64 39.73 2010-04-18 20:41:22.000 108 33303.41 256.50 2383.64 39.73 2010-04-18 20:41:23.000 108 33303.40 256.49 2383.59 39.73 2010-04-18 20:41:24.000 108 33303.36 256.49 2383.53 39.73 2010-04-18 20:41:25.000 108 33303.39 256.49 2383.58 39.73 2010-04-18 20:41:26.000 108 33303.36 256.49 2383.55 39.73 2010-04-18 20:41:27.000 108 33303.36 256.46 2383.63 39.73 2010-04-18 20:41:28.000 108 33303.39 256.45 2383.66 39.73 2010-04-18 20:41:29.000 108 33303.31 256.50 2383.59 39.73 2010-04-18 20:41:30.000 108 33303.43 256.52 2383.53 39.73 2010-04-18 20:41:31.000 108 33303.37 256.51 2383.55 39.73 2010-04-18 20:41:32.000 108 33303.32 256.50 2383.58 39.73 2010-04-18 20:41:33.000 108 33303.35 256.53 2383.61 39.73 2010-04-18 20:41:34.000 108 33303.29 256.51 2383.63 39.73 2010-04-18 20:41:35.000 108 33303.38 256.49 2383.53 39.73 2010-04-18 20:41:36.000 108 33303.31 256.49 2383.52 39.73 2010-04-18 20:41:37.000 108 33303.26 256.53 2383.58 39.73 2010-04-18 20:41:38.000 108 33303.28 256.53 2383.58 39.73 2010-04-18 20:41:39.000 108 33303.38 256.49 2383.60 39.73 2010-04-18 20:41:40.000 108 33303.27 256.49 2383.57 39.73 2010-04-18 20:41:41.000 108 33303.37 256.48 2383.55 39.73 2010-04-18 20:41:42.000 108 33303.28 256.50 2383.56 39.73 2010-04-18 20:41:43.000 108 33303.35 256.51 2383.58 39.73 2010-04-18 20:41:44.000 108 33303.30 256.53 2383.50 39.73 2010-04-18 20:41:45.000 108 33303.23 256.51 2383.51 39.73 2010-04-18 20:41:46.000 108 33303.22 256.54 2383.50 39.73 2010-04-18 20:41:47.000 108 33303.36 256.51 2383.51 39.73 2010-04-18 20:41:48.000 108 33303.24 256.53 2383.46 39.73 2010-04-18 20:41:49.000 108 33303.29 256.55 2383.57 39.73 2010-04-18 20:41:50.000 108 33303.29 256.51 2383.62 39.73 2010-04-18 20:41:51.000 108 33303.28 256.53 2383.59 39.73 2010-04-18 20:41:52.000 108 33303.23 256.50 2383.58 39.73 2010-04-18 20:41:53.000 108 33303.25 256.53 2383.53 39.73 2010-04-18 20:41:54.000 108 33303.34 256.55 2383.66 39.73 2010-04-18 20:41:55.000 108 33303.31 256.52 2383.59 39.73 2010-04-18 20:41:56.000 108 33303.20 256.56 2383.60 39.73 2010-04-18 20:41:57.000 108 33303.25 256.50 2383.64 39.73 2010-04-18 20:41:58.000 108 33303.25 256.49 2383.52 39.73 2010-04-18 20:41:59.000 108 33303.25 256.52 2383.57 39.73 2010-04-18 20:42:00.000 108 33303.23 256.54 2383.61 39.73 2010-04-18 20:42:01.000 108 33303.19 256.52 2383.57 39.73 2010-04-18 20:42:02.000 108 33303.29 256.54 2383.56 39.73 2010-04-18 20:42:03.000 108 33303.26 256.52 2383.55 39.73 2010-04-18 20:42:04.000 108 33303.22 256.53 2383.57 39.73 2010-04-18 20:42:05.000 108 33303.19 256.57 2383.58 39.73 2010-04-18 20:42:06.000 108 33303.21 256.55 2383.62 39.73 2010-04-18 20:42:07.000 108 33303.13 256.53 2383.57 39.73 2010-04-18 20:42:08.000 108 33303.29 256.63 2383.59 39.73 2010-04-18 20:42:09.000 108 33303.25 256.55 2383.51 39.73 2010-04-18 20:42:10.000 108 33303.16 256.55 2383.61 39.73 2010-04-18 20:42:11.000 108 33303.19 256.55 2383.58 39.73 2010-04-18 20:42:12.000 108 33303.24 256.55 2383.63 39.73 2010-04-18 20:42:13.000 108 33303.18 256.56 2383.59 39.73 2010-04-18 20:42:14.000 108 33303.10 256.58 2383.61 39.73 2010-04-18 20:42:15.000 108 33303.29 256.47 2383.57 39.73 2010-04-18 20:42:16.000 108 33303.11 256.52 2383.64 39.73 2010-04-18 20:42:17.000 108 33303.14 256.55 2383.60 39.73 2010-04-18 20:42:18.000 108 33303.19 256.57 2383.58 39.73 2010-04-18 20:42:19.000 108 33303.17 256.58 2383.61 39.73 2010-04-18 20:42:20.000 108 33303.10 256.53 2383.52 39.73 2010-04-18 20:42:21.000 108 33303.21 256.57 2383.66 39.73 2010-04-18 20:42:22.000 108 33303.22 256.56 2383.70 39.73 2010-04-18 20:42:23.000 108 33303.10 256.53 2383.62 39.73 2010-04-18 20:42:24.000 108 33303.18 256.54 2383.65 39.73 2010-04-18 20:42:25.000 108 33303.24 256.59 2383.62 39.73 2010-04-18 20:42:26.000 108 33303.28 256.54 2383.71 39.73 2010-04-18 20:42:27.000 108 33303.17 256.54 2383.69 39.73 2010-04-18 20:42:28.000 108 33303.14 256.56 2383.67 39.73 2010-04-18 20:42:29.000 108 33303.18 256.53 2383.65 39.73 2010-04-18 20:42:30.000 108 33303.21 256.53 2383.64 39.73 2010-04-18 20:42:31.000 108 33303.15 256.57 2383.64 39.73 2010-04-18 20:42:32.000 108 33303.27 256.56 2383.65 39.73 2010-04-18 20:42:33.000 108 33303.14 256.59 2383.67 39.73 2010-04-18 20:42:34.000 108 33303.19 256.57 2383.67 39.73 2010-04-18 20:42:35.000 108 33303.16 256.56 2383.57 39.73 2010-04-18 20:42:36.000 108 33303.22 256.55 2383.59 39.73 2010-04-18 20:42:37.000 108 33303.22 256.58 2383.64 39.73 2010-04-18 20:42:38.000 108 33303.19 256.55 2383.55 39.73 2010-04-18 20:42:39.000 108 33303.20 256.61 2383.66 39.73 2010-04-18 20:42:40.000 108 33303.09 256.61 2383.59 39.73 2010-04-18 20:42:41.000 108 33303.16 256.61 2383.64 39.73 2010-04-18 20:42:42.000 108 33303.20 256.60 2383.67 39.73 2010-04-18 20:42:43.000 108 33303.15 256.63 2383.59 39.73 2010-04-18 20:42:44.000 108 33303.22 256.62 2383.65 39.73 2010-04-18 20:42:45.000 108 33303.07 256.61 2383.69 39.73 2010-04-18 20:42:46.000 108 33303.13 256.57 2383.65 39.73 2010-04-18 20:42:47.000 108 33303.15 256.61 2383.60 39.73 2010-04-18 20:42:48.000 108 33303.07 256.59 2383.55 39.73 2010-04-18 20:42:49.000 108 33303.03 256.58 2383.59 39.73 2010-04-18 20:42:50.000 108 33303.11 256.61 2383.60 39.73 2010-04-18 20:42:51.000 108 33303.10 256.64 2383.61 39.73 2010-04-18 20:42:52.000 108 33303.17 256.63 2383.63 39.73 2010-04-18 20:42:53.000 108 33303.23 256.62 2383.64 39.73 2010-04-18 20:42:54.000 108 33303.16 256.61 2383.62 39.73 2010-04-18 20:42:55.000 108 33303.15 256.65 2383.66 39.73 2010-04-18 20:42:56.000 108 33303.20 256.59 2383.54 39.73 2010-04-18 20:42:57.000 108 33303.23 256.64 2383.57 39.73 2010-04-18 20:42:58.000 108 33303.12 256.62 2383.63 39.73 2010-04-18 20:42:59.000 108 33303.06 256.63 2383.64 39.73 2010-04-18 20:43:00.000 108 33303.11 256.64 2383.62 39.73 2010-04-18 20:43:01.000 108 33303.12 256.66 2383.61 39.73 2010-04-18 20:43:02.000 108 33303.06 256.62 2383.62 39.73 2010-04-18 20:43:03.000 108 33303.08 256.66 2383.66 39.73 2010-04-18 20:43:04.000 108 33303.05 256.62 2383.67 39.73 2010-04-18 20:43:05.000 108 33303.07 256.67 2383.68 39.73 2010-04-18 20:43:06.000 108 33303.04 256.65 2383.65 39.73 2010-04-18 20:43:07.000 108 33303.04 256.70 2383.71 39.73 2010-04-18 20:43:08.000 108 33303.09 256.69 2383.61 39.73 2010-04-18 20:43:09.000 108 33303.08 256.70 2383.65 39.73 2010-04-18 20:43:10.000 108 33303.00 256.70 2383.71 39.73 2010-04-18 20:43:11.000 108 33303.18 256.70 2383.66 39.73 2010-04-18 20:43:12.000 108 33302.98 256.71 2383.68 39.73 2010-04-18 20:43:13.000 108 33303.03 256.71 2383.66 39.73 2010-04-18 20:43:14.000 108 33303.04 256.74 2383.68 39.73 2010-04-18 20:43:15.000 108 33302.99 256.75 2383.70 39.73 2010-04-18 20:43:16.000 108 33302.95 256.74 2383.67 39.73 2010-04-18 20:43:17.000 108 33302.97 256.74 2383.58 39.73 2010-04-18 20:43:18.000 108 33303.03 256.69 2383.65 39.73 2010-04-18 20:43:19.000 108 33302.86 256.71 2383.68 39.73 2010-04-18 20:43:20.000 108 33302.85 256.70 2383.67 39.73 2010-04-18 20:43:21.000 108 33302.98 256.72 2383.62 39.73 2010-04-18 20:43:22.000 108 33302.90 256.70 2383.63 39.73 2010-04-18 20:43:23.000 108 33302.94 256.71 2383.61 39.73 2010-04-18 20:43:24.000 108 33302.94 256.75 2383.61 39.73 2010-04-18 20:43:25.000 108 33302.82 256.73 2383.64 39.73 2010-04-18 20:43:26.000 108 33302.89 256.75 2383.65 39.73 2010-04-18 20:43:27.000 108 33302.79 256.75 2383.65 39.73 2010-04-18 20:43:28.000 108 33302.82 256.72 2383.66 39.73 2010-04-18 20:43:29.000 108 33302.87 256.77 2383.70 39.73 2010-04-18 20:43:30.000 108 33302.78 256.77 2383.69 39.73 2010-04-18 20:43:31.000 108 33302.74 256.76 2383.66 39.73 2010-04-18 20:43:32.000 108 33302.85 256.78 2383.67 39.73 2010-04-18 20:43:33.000 108 33302.85 256.74 2383.70 39.73 2010-04-18 20:43:34.000 108 33302.73 256.76 2383.70 39.73 2010-04-18 20:43:35.000 108 33302.86 256.79 2383.76 39.73 2010-04-18 20:43:36.000 108 33302.79 256.78 2383.71 39.73 2010-04-18 20:43:37.000 108 33302.74 256.81 2383.73 39.73 2010-04-18 20:43:38.000 108 33302.66 256.81 2383.76 39.73 2010-04-18 20:43:39.000 108 33302.73 256.75 2383.71 39.73 2010-04-18 20:43:40.000 108 33302.73 256.78 2383.75 39.73 2010-04-18 20:43:41.000 108 33302.83 256.72 2383.66 39.73 2010-04-18 20:43:42.000 108 33302.72 256.77 2383.74 39.73 2010-04-18 20:43:43.000 108 33302.82 256.78 2383.77 39.73 2010-04-18 20:43:44.000 108 33302.67 256.77 2383.67 39.73 2010-04-18 20:43:45.000 108 33302.70 256.73 2383.75 39.73 2010-04-18 20:43:46.000 108 33302.63 256.72 2383.74 39.73 2010-04-18 20:43:47.000 108 33302.79 256.81 2383.77 39.73 2010-04-18 20:43:48.000 108 33302.65 256.72 2383.77 39.73 2010-04-18 20:43:49.000 108 33302.63 256.77 2383.76 39.73 2010-04-18 20:43:50.000 108 33302.63 256.81 2383.68 39.73 2010-04-18 20:43:51.000 108 33302.67 256.77 2383.69 39.73 2010-04-18 20:43:52.000 108 33302.64 256.75 2383.73 39.73 2010-04-18 20:43:53.000 108 33302.77 256.75 2383.80 39.73 2010-04-18 20:43:54.000 108 33302.70 256.76 2383.78 39.73 2010-04-18 20:43:55.000 108 33302.69 256.75 2383.80 39.73 2010-04-18 20:43:56.000 108 33302.70 256.80 2383.76 39.73 2010-04-18 20:43:57.000 108 33302.70 256.75 2383.78 39.73 2010-04-18 20:43:58.000 108 33302.67 256.73 2383.79 39.73 2010-04-18 20:43:59.000 108 33302.65 256.76 2383.74 39.73 2010-04-18 20:44:00.000 108 33302.61 256.76 2383.72 39.73 2010-04-18 20:44:01.000 108 33302.57 256.75 2383.70 39.73 2010-04-18 20:44:02.000 108 33302.64 256.76 2383.79 39.73 2010-04-18 20:44:03.000 108 33302.62 256.78 2383.80 39.73 2010-04-18 20:44:04.000 108 33302.69 256.76 2383.76 39.73 2010-04-18 20:44:05.000 108 33302.66 256.80 2383.71 39.73 2010-04-18 20:44:06.000 108 33302.64 256.77 2383.78 39.73 2010-04-18 20:44:07.000 108 33302.65 256.73 2383.84 39.73 2010-04-18 20:44:08.000 108 33302.59 256.76 2383.76 39.73 2010-04-18 20:44:09.000 108 33302.72 256.77 2383.76 39.73 2010-04-18 20:44:10.000 108 33302.63 256.81 2383.77 39.73 2010-04-18 20:44:11.000 108 33302.60 256.80 2383.82 39.73 2010-04-18 20:44:12.000 108 33302.57 256.74 2383.82 39.73 2010-04-18 20:44:13.000 108 33302.64 256.76 2383.74 39.73 2010-04-18 20:44:14.000 108 33302.67 256.78 2383.70 39.73 2010-04-18 20:44:15.000 108 33302.54 256.75 2383.73 39.73 2010-04-18 20:44:16.000 108 33302.61 256.79 2383.73 39.73 2010-04-18 20:44:17.000 108 33302.63 256.75 2383.80 39.73 2010-04-18 20:44:18.000 108 33302.60 256.76 2383.70 39.73 2010-04-18 20:44:19.000 108 33302.63 256.77 2383.72 39.73 2010-04-18 20:44:20.000 108 33302.66 256.78 2383.72 39.73 2010-04-18 20:44:21.000 108 33302.58 256.78 2383.74 39.73 2010-04-18 20:44:22.000 108 33302.57 256.77 2383.79 39.73 2010-04-18 20:44:23.000 108 33302.60 256.78 2383.74 39.73 2010-04-18 20:44:24.000 108 33302.66 256.74 2383.76 39.73 2010-04-18 20:44:25.000 108 33302.74 256.79 2383.72 39.73 2010-04-18 20:44:26.000 108 33302.63 256.74 2383.83 39.73 2010-04-18 20:44:27.000 108 33302.56 256.75 2383.67 39.73 2010-04-18 20:44:28.000 108 33302.64 256.75 2383.71 39.73 2010-04-18 20:44:29.000 108 33302.66 256.73 2383.80 39.73 2010-04-18 20:44:30.000 108 33302.57 256.72 2383.77 39.73 2010-04-18 20:44:31.000 108 33302.53 256.75 2383.77 39.73 2010-04-18 20:44:32.000 108 33302.61 256.70 2383.82 39.73 2010-04-18 20:44:33.000 108 33302.67 256.76 2383.81 39.73 2010-04-18 20:44:34.000 108 33302.58 256.76 2383.78 39.73 2010-04-18 20:44:35.000 108 33302.63 256.74 2383.74 39.73 2010-04-18 20:44:36.000 108 33302.68 256.73 2383.73 39.73 2010-04-18 20:44:37.000 108 33302.66 256.76 2383.77 39.73 2010-04-18 20:44:38.000 108 33302.59 256.75 2383.80 39.73 2010-04-18 20:44:39.000 108 33302.58 256.73 2383.68 39.73 2010-04-18 20:44:40.000 108 33302.64 256.76 2383.73 39.73 2010-04-18 20:44:41.000 108 33302.62 256.74 2383.75 39.73 2010-04-18 20:44:42.000 108 33302.67 256.73 2383.74 39.73 2010-04-18 20:44:43.000 108 33302.65 256.75 2383.71 39.73 2010-04-18 20:44:44.000 108 33302.61 256.74 2383.73 39.73 2010-04-18 20:44:45.000 108 33302.61 256.69 2383.76 39.73 2010-04-18 20:44:46.000 108 33302.54 256.69 2383.71 39.73 2010-04-18 20:44:47.000 108 33302.64 256.72 2383.74 39.73 2010-04-18 20:44:48.000 108 33302.57 256.66 2383.77 39.73 2010-04-18 20:44:49.000 108 33302.59 256.66 2383.71 39.73 2010-04-18 20:44:50.000 108 33302.69 256.68 2383.73 39.73 2010-04-18 20:44:51.000 108 33302.67 256.67 2383.61 39.73 2010-04-18 20:44:52.000 108 33302.56 256.64 2383.68 39.73 2010-04-18 20:44:53.000 108 33302.59 256.69 2383.75 39.73 2010-04-18 20:44:54.000 108 33302.61 256.66 2383.73 39.73 2010-04-18 20:44:55.000 108 33302.65 256.65 2383.73 39.73 2010-04-18 20:44:56.000 108 33302.50 256.62 2383.70 39.73 2010-04-18 20:44:57.000 108 33302.55 256.61 2383.74 39.73 2010-04-18 20:44:58.000 108 33302.57 256.56 2383.74 39.73 2010-04-18 20:44:59.000 108 33302.68 256.59 2383.75 39.73 2010-04-18 20:45:00.000 108 33302.58 256.58 2383.74 39.73 2010-04-18 20:45:01.000 108 33302.64 256.60 2383.81 39.73 2010-04-18 20:45:02.000 108 33302.57 256.63 2383.70 39.73 2010-04-18 20:45:03.000 108 33302.63 256.63 2383.68 39.73 2010-04-18 20:45:04.000 108 33302.57 256.62 2383.67 39.73 2010-04-18 20:45:05.000 108 33302.64 256.61 2383.68 39.73 2010-04-18 20:45:06.000 108 33302.56 256.61 2383.64 39.73 2010-04-18 20:45:07.000 108 33302.52 256.60 2383.65 39.73 2010-04-18 20:45:08.000 108 33302.66 256.59 2383.71 39.73 2010-04-18 20:45:09.000 108 33302.70 256.62 2383.71 39.73 2010-04-18 20:45:10.000 108 33302.58 256.57 2383.69 39.73 2010-04-18 20:45:11.000 108 33302.64 256.61 2383.65 39.73 2010-04-18 20:45:12.000 108 33302.61 256.59 2383.65 39.73 2010-04-18 20:45:13.000 108 33302.59 256.58 2383.73 39.73 2010-04-18 20:45:14.000 108 33302.74 256.60 2383.69 39.73 2010-04-18 20:45:15.000 108 33302.57 256.58 2383.69 39.73 2010-04-18 20:45:16.000 108 33302.58 256.57 2383.70 39.73 2010-04-18 20:45:17.000 108 33302.63 256.62 2383.67 39.73 2010-04-18 20:45:18.000 108 33302.63 256.61 2383.68 39.73 2010-04-18 20:45:19.000 108 33302.71 256.61 2383.66 39.73 2010-04-18 20:45:20.000 108 33302.72 256.59 2383.71 39.73 2010-04-18 20:45:21.000 108 33302.60 256.60 2383.67 39.73 2010-04-18 20:45:22.000 108 33302.55 256.59 2383.58 39.73 2010-04-18 20:45:23.000 108 33302.65 256.61 2383.70 39.73 2010-04-18 20:45:24.000 108 33302.60 256.60 2383.68 39.73 2010-04-18 20:45:25.000 108 33302.60 256.58 2383.63 39.73 2010-04-18 20:45:26.000 108 33302.58 256.58 2383.67 39.73 2010-04-18 20:45:27.000 108 33302.63 256.61 2383.62 39.73 2010-04-18 20:45:28.000 108 33302.58 256.54 2383.60 39.73 2010-04-18 20:45:29.000 108 33302.57 256.56 2383.68 39.73 2010-04-18 20:45:30.000 108 33302.60 256.57 2383.58 39.73 2010-04-18 20:45:31.000 108 33302.57 256.55 2383.65 39.73 2010-04-18 20:45:32.000 108 33302.62 256.58 2383.62 39.73 2010-04-18 20:45:33.000 108 33302.55 256.57 2383.63 39.73 2010-04-18 20:45:34.000 108 33302.58 256.55 2383.67 39.73 2010-04-18 20:45:35.000 108 33302.64 256.57 2383.66 39.73 2010-04-18 20:45:36.000 108 33302.66 256.55 2383.64 39.73 2010-04-18 20:45:37.000 108 33302.48 256.54 2383.66 39.73 2010-04-18 20:45:38.000 108 33302.60 256.61 2383.68 39.73 2010-04-18 20:45:39.000 108 33302.58 256.57 2383.55 39.73 2010-04-18 20:45:40.000 108 33302.56 256.55 2383.61 39.73 2010-04-18 20:45:41.000 108 33302.60 256.58 2383.65 39.73 2010-04-18 20:45:42.000 108 33302.44 256.53 2383.68 39.73 2010-04-18 20:45:43.000 108 33302.56 256.57 2383.67 39.73 2010-04-18 20:45:44.000 108 33302.57 256.58 2383.65 39.73 2010-04-18 20:45:45.000 108 33302.52 256.61 2383.62 39.73 2010-04-18 20:45:46.000 108 33302.48 256.57 2383.58 39.73 2010-04-18 20:45:47.000 108 33302.49 256.56 2383.66 39.73 2010-04-18 20:45:48.000 108 33302.48 256.59 2383.61 39.73 2010-04-18 20:45:49.000 108 33302.38 256.57 2383.60 39.73 2010-04-18 20:45:50.000 108 33302.39 256.55 2383.66 39.73 2010-04-18 20:45:51.000 108 33302.33 256.58 2383.70 39.73 2010-04-18 20:45:52.000 108 33302.46 256.54 2383.65 39.73 2010-04-18 20:45:53.000 108 33302.38 256.56 2383.69 39.73 2010-04-18 20:45:54.000 108 33302.40 256.57 2383.69 39.73 2010-04-18 20:45:55.000 108 33302.41 256.57 2383.65 39.73 2010-04-18 20:45:56.000 108 33302.33 256.57 2383.67 39.73 2010-04-18 20:45:57.000 108 33302.33 256.56 2383.58 39.73 2010-04-18 20:45:58.000 108 33302.27 256.55 2383.56 39.73 2010-04-18 20:45:59.000 108 33302.40 256.57 2383.67 39.73 2010-04-18 20:46:00.000 108 33302.39 256.53 2383.67 39.73 2010-04-18 20:46:01.000 108 33302.43 256.55 2383.71 39.73 2010-04-18 20:46:02.000 108 33302.36 256.55 2383.74 39.73 2010-04-18 20:46:03.000 108 33302.44 256.51 2383.77 39.73 2010-04-18 20:46:04.000 108 33302.34 256.51 2383.76 39.73 2010-04-18 20:46:05.000 108 33302.30 256.55 2383.69 39.73 2010-04-18 20:46:06.000 108 33302.41 256.54 2383.65 39.73 2010-04-18 20:46:07.000 108 33302.26 256.56 2383.61 39.73 2010-04-18 20:46:08.000 108 33302.38 256.52 2383.77 39.73 2010-04-18 20:46:09.000 108 33302.38 256.53 2383.72 39.73 2010-04-18 20:46:10.000 108 33302.31 256.54 2383.74 39.73 2010-04-18 20:46:11.000 108 33302.28 256.51 2383.65 39.73 2010-04-18 20:46:12.000 108 33302.32 256.54 2383.72 39.73 2010-04-18 20:46:13.000 108 33302.36 256.50 2383.65 39.73 2010-04-18 20:46:14.000 108 33302.33 256.53 2383.60 39.73 2010-04-18 20:46:15.000 108 33302.40 256.51 2383.69 39.73 2010-04-18 20:46:16.000 108 33302.34 256.51 2383.73 39.73 2010-04-18 20:46:17.000 108 33302.46 256.50 2383.72 39.73 2010-04-18 20:46:18.000 108 33302.30 256.54 2383.59 39.73 2010-04-18 20:46:19.000 108 33302.35 256.48 2383.68 39.73 2010-04-18 20:46:20.000 108 33302.45 256.48 2383.61 39.73 2010-04-18 20:46:21.000 108 33302.41 256.48 2383.57 39.73 2010-04-18 20:46:22.000 108 33302.26 256.46 2383.61 39.73 2010-04-18 20:46:23.000 108 33302.34 256.51 2383.62 39.73 2010-04-18 20:46:24.000 108 33302.39 256.51 2383.57 39.73 2010-04-18 20:46:25.000 108 33302.39 256.50 2383.57 39.73 2010-04-18 20:46:26.000 108 33302.39 256.46 2383.68 39.73 2010-04-18 20:46:27.000 108 33302.41 256.51 2383.57 39.73 2010-04-18 20:46:28.000 108 33302.31 256.50 2383.64 39.73 2010-04-18 20:46:29.000 108 33302.35 256.46 2383.62 39.73 2010-04-18 20:46:30.000 108 33302.40 256.47 2383.73 39.73 2010-04-18 20:46:31.000 108 33302.31 256.46 2383.56 39.73 2010-04-18 20:46:32.000 108 33302.39 256.49 2383.70 39.73 2010-04-18 20:46:33.000 108 33302.35 256.47 2383.65 39.73 2010-04-18 20:46:34.000 108 33302.37 256.47 2383.68 39.73 2010-04-18 20:46:35.000 108 33302.32 256.45 2383.61 39.73 2010-04-18 20:46:36.000 108 33302.40 256.50 2383.59 39.73 2010-04-18 20:46:37.000 108 33302.41 256.51 2383.76 39.73 2010-04-18 20:46:38.000 108 33302.38 256.47 2383.65 39.73 2010-04-18 20:46:39.000 108 33302.41 256.46 2383.67 39.73 2010-04-18 20:46:40.000 108 33302.39 256.43 2383.67 39.73 2010-04-18 20:46:41.000 108 33302.33 256.41 2383.59 39.73 2010-04-18 20:46:42.000 108 33302.50 256.46 2383.65 39.73 2010-04-18 20:46:43.000 108 33302.39 256.43 2383.55 39.73 2010-04-18 20:46:44.000 108 33302.39 256.47 2383.58 39.73 2010-04-18 20:46:45.000 108 33302.38 256.45 2383.55 39.73 2010-04-18 20:46:46.000 108 33302.42 256.48 2383.55 39.73 2010-04-18 20:46:47.000 108 33302.50 256.46 2383.60 39.73 2010-04-18 20:46:48.000 108 33302.44 256.44 2383.63 39.73 2010-04-18 20:46:49.000 108 33302.40 256.44 2383.59 39.73 2010-04-18 20:46:50.000 108 33302.34 256.45 2383.59 39.73 2010-04-18 20:46:51.000 108 33302.48 256.48 2383.52 39.73 2010-04-18 20:46:52.000 108 33302.39 256.47 2383.57 39.73 2010-04-18 20:46:53.000 108 33302.40 256.44 2383.57 39.73 2010-04-18 20:46:54.000 108 33302.36 256.43 2383.51 39.73 2010-04-18 20:46:55.000 108 33302.43 256.42 2383.60 39.73 2010-04-18 20:46:56.000 108 33302.52 256.43 2383.64 39.73 2010-04-18 20:46:57.000 108 33302.31 256.44 2383.61 39.73 2010-04-18 20:46:58.000 108 33302.47 256.46 2383.55 39.73 2010-04-18 20:46:59.000 108 33302.42 256.45 2383.60 39.73 2010-04-18 20:47:00.000 108 33302.36 256.43 2383.50 39.73 2010-04-18 20:47:01.000 108 33302.39 256.41 2383.62 39.73 2010-04-18 20:47:02.000 108 33302.37 256.40 2383.59 39.73 2010-04-18 20:47:03.000 108 33302.39 256.42 2383.50 39.73 2010-04-18 20:47:04.000 108 33302.56 256.40 2383.57 39.73 2010-04-18 20:47:05.000 108 33302.47 256.41 2383.53 39.73 2010-04-18 20:47:06.000 108 33302.40 256.43 2383.64 39.73 2010-04-18 20:47:07.000 108 33302.44 256.43 2383.59 39.73 2010-04-18 20:47:08.000 108 33302.40 256.39 2383.61 39.73 2010-04-18 20:47:09.000 108 33302.46 256.44 2383.59 39.73 2010-04-18 20:47:10.000 108 33302.48 256.42 2383.52 39.73 2010-04-18 20:47:11.000 108 33302.42 256.42 2383.40 39.73 2010-04-18 20:47:12.000 108 33302.51 256.38 2383.50 39.73 2010-04-18 20:47:13.000 108 33302.47 256.45 2383.43 39.73 2010-04-18 20:47:14.000 108 33302.46 256.41 2383.48 39.73 2010-04-18 20:47:15.000 108 33302.39 256.39 2383.65 39.73 2010-04-18 20:47:16.000 108 33302.48 256.39 2383.57 39.73 2010-04-18 20:47:17.000 108 33302.52 256.39 2383.55 39.73 2010-04-18 20:47:18.000 108 33302.51 256.38 2383.57 39.73 2010-04-18 20:47:19.000 108 33302.50 256.40 2383.61 39.73 2010-04-18 20:47:20.000 108 33302.46 256.40 2383.55 39.73 2010-04-18 20:47:21.000 108 33302.51 256.44 2383.55 39.73 2010-04-18 20:47:22.000 108 33302.58 256.37 2383.49 39.73 2010-04-18 20:47:23.000 108 33302.53 256.38 2383.46 39.73 2010-04-18 20:47:24.000 108 33302.54 256.40 2383.48 39.73 2010-04-18 20:47:25.000 108 33302.63 256.39 2383.49 39.73 2010-04-18 20:47:26.000 108 33302.51 256.38 2383.50 39.73 2010-04-18 20:47:27.000 108 33302.48 256.37 2383.61 39.73 2010-04-18 20:47:28.000 108 33302.53 256.35 2383.57 39.73 2010-04-18 20:47:29.000 108 33302.48 256.40 2383.52 39.73 2010-04-18 20:47:30.000 108 33302.61 256.38 2383.55 39.73 2010-04-18 20:47:31.000 108 33302.53 256.37 2383.49 39.73 2010-04-18 20:47:32.000 108 33302.54 256.37 2383.56 39.73 2010-04-18 20:47:33.000 108 33302.41 256.33 2383.55 39.73 2010-04-18 20:47:34.000 108 33302.63 256.34 2383.56 39.73 2010-04-18 20:47:35.000 108 33302.56 256.37 2383.62 39.73 2010-04-18 20:47:36.000 108 33302.53 256.35 2383.53 39.73 2010-04-18 20:47:37.000 108 33302.60 256.35 2383.49 39.73 2010-04-18 20:47:38.000 108 33302.54 256.33 2383.46 39.73 2010-04-18 20:47:39.000 108 33302.64 256.36 2383.56 39.73 2010-04-18 20:47:40.000 108 33302.45 256.34 2383.53 39.73 2010-04-18 20:47:41.000 108 33302.62 256.35 2383.50 39.73 2010-04-18 20:47:42.000 108 33302.52 256.30 2383.49 39.73 2010-04-18 20:47:43.000 108 33302.59 256.35 2383.48 39.73 2010-04-18 20:47:44.000 108 33302.61 256.33 2383.50 39.73 2010-04-18 20:47:45.000 108 33302.45 256.30 2383.53 39.73 2010-04-18 20:47:46.000 108 33302.56 256.32 2383.46 39.73 2010-04-18 20:47:47.000 108 33302.55 256.33 2383.49 39.73 2010-04-18 20:47:48.000 108 33302.54 256.30 2383.51 39.73 2010-04-18 20:47:49.000 108 33302.51 256.34 2383.48 39.73 2010-04-18 20:47:50.000 108 33302.44 256.37 2383.48 39.73 2010-04-18 20:47:51.000 108 33302.50 256.31 2383.62 39.73 2010-04-18 20:47:52.000 108 33302.56 256.34 2383.52 39.73 2010-04-18 20:47:53.000 108 33302.48 256.34 2383.51 39.73 2010-04-18 20:47:54.000 108 33302.55 256.40 2383.53 39.73 2010-04-18 20:47:55.000 108 33302.49 256.36 2383.54 39.73 2010-04-18 20:47:56.000 108 33302.45 256.35 2383.54 39.73 2010-04-18 20:47:57.000 108 33302.46 256.35 2383.58 39.73 2010-04-18 20:47:58.000 108 33302.46 256.35 2383.51 39.73 2010-04-18 20:47:59.000 108 33302.48 256.35 2383.54 39.73 2010-04-18 20:48:00.000 108 33302.50 256.29 2383.49 39.73 2010-04-18 20:48:01.000 108 33302.46 256.32 2383.40 39.73 2010-04-18 20:48:02.000 108 33302.48 256.35 2383.53 39.73 2010-04-18 20:48:03.000 108 33302.51 256.31 2383.55 39.73 2010-04-18 20:48:04.000 108 33302.51 256.36 2383.55 39.73 2010-04-18 20:48:05.000 108 33302.36 256.34 2383.51 39.73 2010-04-18 20:48:06.000 108 33302.43 256.34 2383.59 39.73 2010-04-18 20:48:07.000 108 33302.46 256.31 2383.51 39.73 2010-04-18 20:48:08.000 108 33302.50 256.35 2383.57 39.73 2010-04-18 20:48:09.000 108 33302.46 256.32 2383.56 39.73 2010-04-18 20:48:10.000 108 33302.47 256.35 2383.53 39.73 2010-04-18 20:48:11.000 108 33302.47 256.37 2383.58 39.73 2010-04-18 20:48:12.000 108 33302.42 256.35 2383.56 39.73 2010-04-18 20:48:13.000 108 33302.35 256.32 2383.63 39.73 2010-04-18 20:48:14.000 108 33302.39 256.34 2383.49 39.73 2010-04-18 20:48:15.000 108 33302.23 256.29 2383.52 39.73 2010-04-18 20:48:16.000 108 33302.34 256.36 2383.56 39.73 2010-04-18 20:48:17.000 108 33302.24 256.34 2383.48 39.73 2010-04-18 20:48:18.000 108 33302.30 256.29 2383.41 39.73 2010-04-18 20:48:19.000 108 33302.37 256.33 2383.46 39.73 2010-04-18 20:48:20.000 108 33302.35 256.32 2383.51 39.73 2010-04-18 20:48:21.000 108 33302.16 256.32 2383.52 39.73 2010-04-18 20:48:22.000 108 33302.33 256.33 2383.52 39.73 2010-04-18 20:48:23.000 108 33302.28 256.36 2383.56 39.73 2010-04-18 20:48:24.000 108 33302.36 256.32 2383.48 39.73 2010-04-18 20:48:25.000 108 33302.28 256.37 2383.61 39.73 2010-04-18 20:48:26.000 108 33302.35 256.33 2383.55 39.73 2010-04-18 20:48:27.000 108 33302.29 256.37 2383.42 39.73 2010-04-18 20:48:28.000 108 33302.30 256.34 2383.51 39.73 2010-04-18 20:48:29.000 108 33302.28 256.32 2383.55 39.73 2010-04-18 20:48:30.000 108 33302.26 256.30 2383.48 39.73 2010-04-18 20:48:31.000 108 33302.32 256.34 2383.62 39.73 2010-04-18 20:48:32.000 108 33302.18 256.28 2383.60 39.73 2010-04-18 20:48:33.000 108 33302.35 256.34 2383.57 39.73 2010-04-18 20:48:34.000 108 33302.24 256.30 2383.59 39.73 2010-04-18 20:48:35.000 108 33302.29 256.27 2383.57 39.73 2010-04-18 20:48:36.000 108 33302.22 256.33 2383.52 39.73 2010-04-18 20:48:37.000 108 33302.33 256.35 2383.54 39.73 2010-04-18 20:48:38.000 108 33302.17 256.33 2383.56 39.73 2010-04-18 20:48:39.000 108 33302.28 256.32 2383.61 39.73 2010-04-18 20:48:40.000 108 33302.10 256.32 2383.61 39.73 2010-04-18 20:48:41.000 108 33302.15 256.31 2383.58 39.73 2010-04-18 20:48:42.000 108 33302.25 256.31 2383.48 39.73 2010-04-18 20:48:43.000 108 33302.26 256.35 2383.57 39.73 2010-04-18 20:48:44.000 108 33302.27 256.30 2383.64 39.73 2010-04-18 20:48:45.000 108 33302.24 256.32 2383.52 39.73 2010-04-18 20:48:46.000 108 33302.32 256.34 2383.50 39.73 2010-04-18 20:48:47.000 108 33302.20 256.35 2383.52 39.73 2010-04-18 20:48:48.000 108 33302.23 256.30 2383.56 39.73 2010-04-18 20:48:49.000 108 33302.24 256.30 2383.59 39.73 2010-04-18 20:48:50.000 108 33302.23 256.32 2383.59 39.73 2010-04-18 20:48:51.000 108 33302.24 256.30 2383.67 39.73 2010-04-18 20:48:52.000 108 33302.29 256.31 2383.58 39.73 2010-04-18 20:48:53.000 108 33302.27 256.31 2383.59 39.73 2010-04-18 20:48:54.000 108 33302.25 256.30 2383.57 39.73 2010-04-18 20:48:55.000 108 33302.33 256.28 2383.53 39.73 2010-04-18 20:48:56.000 108 33302.34 256.35 2383.59 39.73 2010-04-18 20:48:57.000 108 33302.20 256.30 2383.57 39.73 2010-04-18 20:48:58.000 108 33302.18 256.29 2383.53 39.73 2010-04-18 20:48:59.000 108 33302.25 256.31 2383.58 39.73 2010-04-18 20:49:00.000 108 33302.22 256.30 2383.57 39.73 2010-04-18 20:49:01.000 108 33302.18 256.28 2383.55 39.73 2010-04-18 20:49:02.000 108 33302.17 256.26 2383.61 39.73 2010-04-18 20:49:03.000 108 33302.23 256.31 2383.52 39.73 2010-04-18 20:49:04.000 108 33302.15 256.30 2383.55 39.73 2010-04-18 20:49:05.000 108 33302.15 256.29 2383.62 39.73 2010-04-18 20:49:06.000 108 33302.15 256.32 2383.59 39.73 2010-04-18 20:49:07.000 108 33302.17 256.26 2383.55 39.73 2010-04-18 20:49:08.000 108 33302.12 256.29 2383.54 39.73 2010-04-18 20:49:09.000 108 33302.23 256.31 2383.59 39.73 2010-04-18 20:49:10.000 108 33302.06 256.26 2383.54 39.73 2010-04-18 20:49:11.000 108 33302.18 256.26 2383.55 39.73 2010-04-18 20:49:12.000 108 33302.16 256.31 2383.60 39.73 2010-04-18 20:49:13.000 108 33302.19 256.30 2383.65 39.73 2010-04-18 20:49:14.000 108 33302.17 256.35 2383.59 39.73 2010-04-18 20:49:15.000 108 33302.11 256.27 2383.57 39.73 2010-04-18 20:49:16.000 108 33302.27 256.31 2383.69 39.73 2010-04-18 20:49:17.000 108 33302.11 256.28 2383.60 39.73 2010-04-18 20:49:18.000 108 33302.11 256.29 2383.65 39.73 2010-04-18 20:49:19.000 108 33302.15 256.26 2383.50 39.73 2010-04-18 20:49:20.000 108 33302.20 256.25 2383.58 39.73 2010-04-18 20:49:21.000 108 33302.15 256.28 2383.53 39.73 2010-04-18 20:49:22.000 108 33302.24 256.28 2383.55 39.73 2010-04-18 20:49:23.000 108 33302.17 256.26 2383.59 39.73 2010-04-18 20:49:24.000 108 33302.23 256.28 2383.52 39.73 2010-04-18 20:49:25.000 108 33302.23 256.29 2383.61 39.73 2010-04-18 20:49:26.000 108 33302.25 256.26 2383.55 39.73 2010-04-18 20:49:27.000 108 33302.13 256.28 2383.54 39.73 2010-04-18 20:49:28.000 108 33302.29 256.27 2383.54 39.73 2010-04-18 20:49:29.000 108 33302.18 256.26 2383.58 39.73 2010-04-18 20:49:30.000 108 33302.13 256.30 2383.57 39.73 2010-04-18 20:49:31.000 108 33302.24 256.31 2383.53 39.73 2010-04-18 20:49:32.000 108 33302.13 256.28 2383.51 39.73 2010-04-18 20:49:33.000 108 33302.25 256.30 2383.57 39.73 2010-04-18 20:49:34.000 108 33302.14 256.34 2383.53 39.73 2010-04-18 20:49:35.000 108 33302.19 256.32 2383.55 39.73 2010-04-18 20:49:36.000 108 33302.11 256.36 2383.62 39.73 2010-04-18 20:49:37.000 108 33302.08 256.31 2383.58 39.73 2010-04-18 20:49:38.000 108 33302.05 256.30 2383.70 39.73 2010-04-18 20:49:39.000 108 33302.16 256.32 2383.55 39.73 2010-04-18 20:49:40.000 108 33302.17 256.34 2383.48 39.73 2010-04-18 20:49:41.000 108 33302.14 256.33 2383.46 39.73 2010-04-18 20:49:42.000 108 33302.13 256.33 2383.55 39.73 2010-04-18 20:49:43.000 108 33302.15 256.34 2383.62 39.73 2010-04-18 20:49:44.000 108 33302.15 256.31 2383.57 39.73 2010-04-18 20:49:45.000 108 33302.19 256.36 2383.45 39.73 2010-04-18 20:49:46.000 108 33302.09 256.36 2383.55 39.73 2010-04-18 20:49:47.000 108 33302.23 256.35 2383.59 39.73 2010-04-18 20:49:48.000 108 33302.21 256.32 2383.58 39.73 2010-04-18 20:49:49.000 108 33302.09 256.34 2383.59 39.73 2010-04-18 20:49:50.000 108 33302.11 256.31 2383.60 39.73 2010-04-18 20:49:51.000 108 33302.13 256.35 2383.55 39.73 2010-04-18 20:49:52.000 108 33302.17 256.34 2383.59 39.73 2010-04-18 20:49:53.000 108 33302.11 256.35 2383.62 39.73 2010-04-18 20:49:54.000 108 33302.17 256.38 2383.57 39.73 2010-04-18 20:49:55.000 108 33302.18 256.35 2383.51 39.73 2010-04-18 20:49:56.000 108 33302.11 256.33 2383.51 39.73 2010-04-18 20:49:57.000 108 33302.14 256.40 2383.55 39.73 2010-04-18 20:49:58.000 108 33302.13 256.39 2383.52 39.73 2010-04-18 20:49:59.000 108 33302.18 256.35 2383.54 39.73 2010-04-18 20:50:00.000 108 33302.21 256.38 2383.51 39.73 2010-04-18 20:50:01.000 108 33302.23 256.42 2383.64 39.73 2010-04-18 20:50:02.000 108 33302.26 256.34 2383.58 39.73 2010-04-18 20:50:03.000 108 33302.17 256.40 2383.55 39.73 2010-04-18 20:50:04.000 108 33302.25 256.42 2383.53 39.73 2010-04-18 20:50:05.000 108 33302.09 256.43 2383.57 39.73 2010-04-18 20:50:06.000 108 33302.13 256.38 2383.57 39.73 2010-04-18 20:50:07.000 108 33302.12 256.45 2383.50 39.73 2010-04-18 20:50:08.000 108 33302.25 256.39 2383.57 39.73 2010-04-18 20:50:09.000 108 33302.11 256.45 2383.58 39.73 2010-04-18 20:50:10.000 108 33302.14 256.42 2383.60 39.73 2010-04-18 20:50:11.000 108 33302.13 256.43 2383.57 39.74 2010-04-18 20:50:12.000 108 33302.17 256.41 2383.67 39.74 2010-04-18 20:50:13.000 108 33302.04 256.42 2383.71 39.73 2010-04-18 20:50:14.000 108 33302.10 256.43 2383.67 39.73 2010-04-18 20:50:15.000 108 33302.24 256.42 2383.65 39.73 2010-04-18 20:50:16.000 108 33302.25 256.40 2383.58 39.73 2010-04-18 20:50:17.000 108 33302.13 256.37 2383.56 39.73 2010-04-18 20:50:18.000 108 33302.10 256.42 2383.56 39.73 2010-04-18 20:50:19.000 108 33302.18 256.44 2383.62 39.73 2010-04-18 20:50:20.000 108 33302.27 256.44 2383.62 39.73 2010-04-18 20:50:21.000 108 33302.08 256.45 2383.65 39.73 2010-04-18 20:50:22.000 108 33302.01 256.46 2383.67 39.73 2010-04-18 20:50:23.000 108 33302.08 256.46 2383.62 39.73 2010-04-18 20:50:24.000 108 33302.12 256.40 2383.57 39.73 2010-04-18 20:50:25.000 108 33302.09 256.38 2383.59 39.73 2010-04-18 20:50:26.000 108 33302.04 256.39 2383.72 39.73 2010-04-18 20:50:27.000 108 33302.14 256.42 2383.55 39.73 2010-04-18 20:50:28.000 108 33302.15 256.42 2383.62 39.73 2010-04-18 20:50:29.000 108 33302.15 256.41 2383.60 39.73 2010-04-18 20:50:30.000 108 33302.08 256.43 2383.64 39.73 2010-04-18 20:50:31.000 108 33302.13 256.44 2383.59 39.73 2010-04-18 20:50:32.000 108 33302.07 256.41 2383.65 39.73 2010-04-18 20:50:33.000 108 33302.03 256.44 2383.64 39.73 2010-04-18 20:50:34.000 108 33302.10 256.44 2383.53 39.73 2010-04-18 20:50:35.000 108 33302.10 256.41 2383.56 39.73 2010-04-18 20:50:36.000 108 33302.11 256.42 2383.61 39.73 2010-04-18 20:50:37.000 108 33302.02 256.41 2383.58 39.74 2010-04-18 20:50:38.000 108 33301.99 256.43 2383.55 39.73 2010-04-18 20:50:39.000 108 33302.07 256.44 2383.57 39.73 2010-04-18 20:50:40.000 108 33302.05 256.46 2383.57 39.73 2010-04-18 20:50:41.000 108 33301.96 256.40 2383.56 39.74 2010-04-18 20:50:42.000 108 33302.02 256.42 2383.67 39.74 2010-04-18 20:50:43.000 108 33302.10 256.41 2383.53 39.74 2010-04-18 20:50:44.000 108 33302.02 256.43 2383.59 39.74 2010-04-18 20:50:45.000 108 33302.05 256.41 2383.64 39.73 2010-04-18 20:50:46.000 108 33302.01 256.42 2383.70 39.74 2010-04-18 20:50:47.000 108 33301.96 256.40 2383.62 39.73 2010-04-18 20:50:48.000 108 33301.98 256.44 2383.62 39.73 2010-04-18 20:50:49.000 108 33301.95 256.43 2383.61 39.74 2010-04-18 20:50:50.000 108 33302.00 256.43 2383.66 39.73 2010-04-18 20:50:51.000 108 33302.04 256.40 2383.64 39.73 2010-04-18 20:50:52.000 108 33301.86 256.44 2383.64 39.74 2010-04-18 20:50:53.000 108 33302.02 256.42 2383.62 39.74 2010-04-18 20:50:54.000 108 33301.96 256.40 2383.67 39.73 2010-04-18 20:50:55.000 108 33301.98 256.39 2383.67 39.73 2010-04-18 20:50:56.000 108 33301.93 256.43 2383.68 39.74 2010-04-18 20:50:57.000 108 33301.92 256.39 2383.68 39.73 2010-04-18 20:50:58.000 108 33301.94 256.36 2383.57 39.73 2010-04-18 20:50:59.000 108 33301.92 256.36 2383.68 39.74 2010-04-18 20:51:00.000 108 33301.92 256.45 2383.68 39.74 2010-04-18 20:51:01.000 108 33301.97 256.40 2383.67 39.74 2010-04-18 20:51:02.000 108 33301.93 256.40 2383.63 39.74 2010-04-18 20:51:03.000 108 33301.79 256.35 2383.65 39.73 2010-04-18 20:51:04.000 108 33301.94 256.40 2383.68 39.74 2010-04-18 20:51:05.000 108 33301.83 256.36 2383.70 39.74 2010-04-18 20:51:06.000 108 33301.95 256.37 2383.69 39.74 2010-04-18 20:51:07.000 108 33301.97 256.39 2383.64 39.73 2010-04-18 20:51:08.000 108 33301.83 256.39 2383.64 39.73 2010-04-18 20:51:09.000 108 33301.86 256.40 2383.59 39.73 2010-04-18 20:51:10.000 108 33301.96 256.37 2383.63 39.74 2010-04-18 20:51:11.000 108 33301.94 256.35 2383.63 39.73 2010-04-18 20:51:12.000 108 33301.89 256.39 2383.73 39.74 2010-04-18 20:51:13.000 108 33301.85 256.38 2383.65 39.74 2010-04-18 20:51:14.000 108 33301.98 256.37 2383.73 39.73 2010-04-18 20:51:15.000 108 33301.86 256.35 2383.67 39.74 2010-04-18 20:51:16.000 108 33301.77 256.35 2383.71 39.74 2010-04-18 20:51:17.000 108 33301.78 256.34 2383.64 39.73 2010-04-18 20:51:18.000 108 33301.87 256.32 2383.67 39.74 2010-04-18 20:51:19.000 108 33301.85 256.31 2383.66 39.74 2010-04-18 20:51:20.000 108 33301.87 256.38 2383.62 39.74 2010-04-18 20:51:21.000 108 33301.73 256.28 2383.62 39.74 2010-04-18 20:51:22.000 108 33301.79 256.31 2383.67 39.73 2010-04-18 20:51:23.000 108 33301.83 256.31 2383.66 39.74 2010-04-18 20:51:24.000 108 33301.75 256.39 2383.67 39.74 2010-04-18 20:51:25.000 108 33301.70 256.32 2383.67 39.74 2010-04-18 20:51:26.000 108 33301.83 256.36 2383.64 39.74 2010-04-18 20:51:27.000 108 33301.83 256.34 2383.65 39.74 2010-04-18 20:51:28.000 108 33301.79 256.33 2383.69 39.73 2010-04-18 20:51:29.000 108 33301.76 256.34 2383.70 39.74 2010-04-18 20:51:30.000 108 33301.80 256.32 2383.62 39.74 2010-04-18 20:51:31.000 108 33301.71 256.32 2383.68 39.74 2010-04-18 20:51:32.000 108 33301.74 256.33 2383.62 39.74 2010-04-18 20:51:33.000 108 33301.85 256.36 2383.62 39.74 2010-04-18 20:51:34.000 108 33301.66 256.33 2383.71 39.74 2010-04-18 20:51:35.000 108 33301.78 256.35 2383.64 39.74 2010-04-18 20:51:36.000 108 33301.76 256.29 2383.71 39.74 2010-04-18 20:51:37.000 108 33301.68 256.28 2383.68 39.74 2010-04-18 20:51:38.000 108 33301.69 256.29 2383.67 39.74 2010-04-18 20:51:39.000 108 33301.77 256.37 2383.73 39.74 2010-04-18 20:51:40.000 108 33301.75 256.31 2383.65 39.74 2010-04-18 20:51:41.000 108 33301.65 256.32 2383.71 39.74 2010-04-18 20:51:42.000 108 33301.77 256.35 2383.69 39.74 2010-04-18 20:51:43.000 108 33301.73 256.31 2383.64 39.74 2010-04-18 20:51:44.000 108 33301.71 256.32 2383.71 39.74 2010-04-18 20:51:45.000 108 33301.61 256.31 2383.65 39.74 2010-04-18 20:51:46.000 108 33301.68 256.31 2383.67 39.74 2010-04-18 20:51:47.000 108 33301.67 256.33 2383.71 39.74 2010-04-18 20:51:48.000 108 33301.65 256.29 2383.60 39.74 2010-04-18 20:51:49.000 108 33301.62 256.32 2383.62 39.74 2010-04-18 20:51:50.000 108 33301.71 256.32 2383.59 39.74 2010-04-18 20:51:51.000 108 33301.60 256.30 2383.61 39.74 2010-04-18 20:51:52.000 108 33301.70 256.28 2383.65 39.74 2010-04-18 20:51:53.000 108 33301.68 256.30 2383.72 39.74 2010-04-18 20:51:54.000 108 33301.69 256.32 2383.69 39.74 2010-04-18 20:51:55.000 108 33301.68 256.28 2383.68 39.74 2010-04-18 20:51:56.000 108 33301.77 256.28 2383.64 39.74 2010-04-18 20:51:57.000 108 33301.64 256.28 2383.68 39.74 2010-04-18 20:51:58.000 108 33301.67 256.30 2383.64 39.74 2010-04-18 20:51:59.000 108 33301.64 256.28 2383.62 39.74 2010-04-18 20:52:00.000 108 33301.57 256.27 2383.68 39.74 2010-04-18 20:52:01.000 108 33301.57 256.25 2383.77 39.74 2010-04-18 20:52:02.000 108 33301.74 256.26 2383.64 39.74 2010-04-18 20:52:03.000 108 33301.58 256.23 2383.62 39.74 2010-04-18 20:52:04.000 108 33301.67 256.24 2383.68 39.74 2010-04-18 20:52:05.000 108 33301.67 256.23 2383.74 39.74 2010-04-18 20:52:06.000 108 33301.57 256.28 2383.61 39.74 2010-04-18 20:52:07.000 108 33301.59 256.28 2383.74 39.74 2010-04-18 20:52:08.000 108 33301.60 256.26 2383.74 39.74 2010-04-18 20:52:09.000 108 33301.68 256.31 2383.73 39.74 2010-04-18 20:52:10.000 108 33301.58 256.30 2383.69 39.74 2010-04-18 20:52:11.000 108 33301.61 256.27 2383.62 39.74 2010-04-18 20:52:12.000 108 33301.59 256.29 2383.64 39.74 2010-04-18 20:52:13.000 108 33301.62 256.28 2383.57 39.74 2010-04-18 20:52:14.000 108 33301.58 256.33 2383.70 39.74 2010-04-18 20:52:15.000 108 33301.58 256.28 2383.65 39.74 2010-04-18 20:52:16.000 108 33301.50 256.32 2383.63 39.74 2010-04-18 20:52:17.000 108 33301.64 256.27 2383.65 39.74 2010-04-18 20:52:18.000 108 33301.60 256.32 2383.61 39.74 2010-04-18 20:52:19.000 108 33301.61 256.31 2383.68 39.74 2010-04-18 20:52:20.000 108 33301.65 256.34 2383.67 39.74 2010-04-18 20:52:21.000 108 33301.58 256.34 2383.71 39.74 2010-04-18 20:52:22.000 108 33301.60 256.28 2383.67 39.74 2010-04-18 20:52:23.000 108 33301.57 256.30 2383.70 39.74 2010-04-18 20:52:24.000 108 33301.52 256.29 2383.62 39.74 2010-04-18 20:52:25.000 108 33301.54 256.28 2383.61 39.74 2010-04-18 20:52:26.000 108 33301.51 256.30 2383.65 39.74 2010-04-18 20:52:27.000 108 33301.57 256.32 2383.57 39.74 2010-04-18 20:52:28.000 108 33301.59 256.29 2383.57 39.74 2010-04-18 20:52:29.000 108 33301.63 256.32 2383.59 39.74 2010-04-18 20:52:30.000 108 33301.54 256.33 2383.63 39.74 2010-04-18 20:52:31.000 108 33301.51 256.30 2383.65 39.74 2010-04-18 20:52:32.000 108 33301.60 256.28 2383.63 39.74 2010-04-18 20:52:33.000 108 33301.46 256.32 2383.67 39.74 2010-04-18 20:52:34.000 108 33301.64 256.31 2383.62 39.74 2010-04-18 20:52:35.000 108 33301.52 256.28 2383.65 39.74 2010-04-18 20:52:36.000 108 33301.64 256.35 2383.64 39.74 2010-04-18 20:52:37.000 108 33301.65 256.31 2383.71 39.74 2010-04-18 20:52:38.000 108 33301.59 256.31 2383.74 39.74 2010-04-18 20:52:39.000 108 33301.54 256.32 2383.62 39.74 2010-04-18 20:52:40.000 108 33301.60 256.33 2383.68 39.74 2010-04-18 20:52:41.000 108 33301.64 256.30 2383.69 39.74 2010-04-18 20:52:42.000 108 33301.61 256.30 2383.68 39.74 2010-04-18 20:52:43.000 108 33301.57 256.33 2383.61 39.74 2010-04-18 20:52:44.000 108 33301.57 256.29 2383.60 39.74 2010-04-18 20:52:45.000 108 33301.48 256.33 2383.62 39.74 2010-04-18 20:52:46.000 108 33301.61 256.31 2383.61 39.74 2010-04-18 20:52:47.000 108 33301.59 256.30 2383.61 39.74 2010-04-18 20:52:48.000 108 33301.61 256.34 2383.64 39.74 2010-04-18 20:52:49.000 108 33301.56 256.33 2383.62 39.74 2010-04-18 20:52:50.000 108 33301.51 256.33 2383.59 39.74 2010-04-18 20:52:51.000 108 33301.68 256.33 2383.70 39.74 2010-04-18 20:52:52.000 108 33301.60 256.35 2383.71 39.74 2010-04-18 20:52:53.000 108 33301.61 256.32 2383.68 39.74 2010-04-18 20:52:54.000 108 33301.59 256.34 2383.65 39.74 2010-04-18 20:52:55.000 108 33301.67 256.39 2383.62 39.74 2010-04-18 20:52:56.000 108 33301.60 256.34 2383.63 39.74 2010-04-18 20:52:57.000 108 33301.70 256.36 2383.72 39.74 2010-04-18 20:52:58.000 108 33301.63 256.34 2383.58 39.74 2010-04-18 20:52:59.000 108 33301.59 256.36 2383.63 39.74 2010-04-18 20:53:00.000 108 33301.64 256.37 2383.65 39.74 2010-04-18 20:53:01.000 108 33301.64 256.38 2383.68 39.74 2010-04-18 20:53:02.000 108 33301.60 256.34 2383.60 39.74 2010-04-18 20:53:03.000 108 33301.57 256.37 2383.64 39.74 2010-04-18 20:53:04.000 108 33301.73 256.36 2383.65 39.74 2010-04-18 20:53:05.000 108 33301.61 256.35 2383.63 39.74 2010-04-18 20:53:06.000 108 33301.69 256.40 2383.68 39.74 2010-04-18 20:53:07.000 108 33301.62 256.36 2383.57 39.74 2010-04-18 20:53:08.000 108 33301.66 256.35 2383.61 39.74 2010-04-18 20:53:09.000 108 33301.70 256.36 2383.65 39.74 2010-04-18 20:53:10.000 108 33301.75 256.36 2383.65 39.74 2010-04-18 20:53:11.000 108 33301.67 256.39 2383.56 39.74 2010-04-18 20:53:12.000 108 33301.60 256.36 2383.62 39.74 2010-04-18 20:53:13.000 108 33301.65 256.39 2383.53 39.74 2010-04-18 20:53:14.000 108 33301.66 256.40 2383.64 39.74 2010-04-18 20:53:15.000 108 33301.75 256.37 2383.66 39.74 2010-04-18 20:53:16.000 108 33301.65 256.35 2383.61 39.74 2010-04-18 20:53:17.000 108 33301.58 256.35 2383.58 39.74 2010-04-18 20:53:18.000 108 33301.66 256.40 2383.70 39.74 2010-04-18 20:53:19.000 108 33301.71 256.42 2383.55 39.74 2010-04-18 20:53:20.000 108 33301.67 256.38 2383.67 39.74 2010-04-18 20:53:21.000 108 33301.80 256.38 2383.66 39.74 2010-04-18 20:53:22.000 108 33301.67 256.42 2383.59 39.74 2010-04-18 20:53:23.000 108 33301.77 256.40 2383.57 39.74 2010-04-18 20:53:24.000 108 33301.68 256.36 2383.65 39.74 2010-04-18 20:53:25.000 108 33301.77 256.42 2383.62 39.74 2010-04-18 20:53:26.000 108 33301.70 256.40 2383.69 39.74 2010-04-18 20:53:27.000 108 33301.77 256.42 2383.60 39.74 2010-04-18 20:53:28.000 108 33301.73 256.46 2383.70 39.74 2010-04-18 20:53:29.000 108 33301.71 256.44 2383.67 39.74 2010-04-18 20:53:30.000 108 33301.76 256.46 2383.57 39.74 2010-04-18 20:53:31.000 108 33301.76 256.40 2383.70 39.74 2010-04-18 20:53:32.000 108 33301.70 256.45 2383.65 39.74 2010-04-18 20:53:33.000 108 33301.68 256.41 2383.60 39.74 2010-04-18 20:53:34.000 108 33301.80 256.44 2383.70 39.74 2010-04-18 20:53:35.000 108 33301.76 256.44 2383.67 39.74 2010-04-18 20:53:36.000 108 33301.77 256.43 2383.64 39.74 2010-04-18 20:53:37.000 108 33301.84 256.44 2383.59 39.74 2010-04-18 20:53:38.000 108 33301.86 256.49 2383.61 39.74 2010-04-18 20:53:39.000 108 33301.80 256.47 2383.59 39.74 2010-04-18 20:53:40.000 108 33301.85 256.46 2383.53 39.74 2010-04-18 20:53:41.000 108 33301.80 256.46 2383.55 39.74 2010-04-18 20:53:42.000 108 33301.76 256.47 2383.58 39.74 2010-04-18 20:53:43.000 108 33301.80 256.42 2383.62 39.74 2010-04-18 20:53:44.000 108 33301.82 256.40 2383.57 39.74 2010-04-18 20:53:45.000 108 33301.89 256.43 2383.58 39.74 2010-04-18 20:53:46.000 108 33301.76 256.46 2383.51 39.74 2010-04-18 20:53:47.000 108 33301.81 256.44 2383.48 39.74 2010-04-18 20:53:48.000 108 33301.85 256.47 2383.52 39.74 2010-04-18 20:53:49.000 108 33301.86 256.46 2383.53 39.74 2010-04-18 20:53:50.000 108 33301.89 256.49 2383.60 39.74 2010-04-18 20:53:51.000 108 33301.92 256.53 2383.57 39.74 2010-04-18 20:53:52.000 108 33301.78 256.47 2383.65 39.74 2010-04-18 20:53:53.000 108 33301.79 256.48 2383.58 39.74 2010-04-18 20:53:54.000 108 33301.87 256.50 2383.64 39.74 2010-04-18 20:53:55.000 108 33301.87 256.49 2383.59 39.74 2010-04-18 20:53:56.000 108 33301.85 256.46 2383.62 39.74 2010-04-18 20:53:57.000 108 33301.79 256.50 2383.58 39.74 2010-04-18 20:53:58.000 108 33301.84 256.53 2383.64 39.74 2010-04-18 20:53:59.000 108 33301.73 256.52 2383.53 39.74 2010-04-18 20:54:00.000 108 33301.80 256.50 2383.65 39.74 2010-04-18 20:54:01.000 108 33301.82 256.49 2383.61 39.74 2010-04-18 20:54:02.000 108 33301.82 256.50 2383.51 39.74 2010-04-18 20:54:03.000 108 33301.67 256.51 2383.58 39.74 2010-04-18 20:54:04.000 108 33301.77 256.46 2383.59 39.74 2010-04-18 20:54:05.000 108 33301.78 256.49 2383.60 39.74 2010-04-18 20:54:06.000 108 33301.80 256.50 2383.58 39.74 2010-04-18 20:54:07.000 108 33301.70 256.50 2383.63 39.74 2010-04-18 20:54:08.000 108 33301.68 256.49 2383.53 39.74 2010-04-18 20:54:09.000 108 33301.70 256.53 2383.59 39.74 2010-04-18 20:54:10.000 108 33301.68 256.50 2383.56 39.74 2010-04-18 20:54:11.000 108 33301.68 256.50 2383.56 39.74 2010-04-18 20:54:12.000 108 33301.70 256.54 2383.54 39.74 2010-04-18 20:54:13.000 108 33301.70 256.50 2383.63 39.74 2010-04-18 20:54:14.000 108 33301.72 256.53 2383.61 39.74 2010-04-18 20:54:15.000 108 33301.68 256.48 2383.64 39.74 2010-04-18 20:54:16.000 108 33301.75 256.51 2383.55 39.74 2010-04-18 20:54:17.000 108 33301.65 256.55 2383.53 39.74 2010-04-18 20:54:18.000 108 33301.73 256.50 2383.61 39.74 2010-04-18 20:54:19.000 108 33301.72 256.54 2383.59 39.74 2010-04-18 20:54:20.000 108 33301.75 256.54 2383.58 39.74 2010-04-18 20:54:21.000 108 33301.54 256.54 2383.55 39.74 2010-04-18 20:54:22.000 108 33301.77 256.58 2383.59 39.74 2010-04-18 20:54:23.000 108 33301.64 256.55 2383.53 39.74 2010-04-18 20:54:24.000 108 33301.65 256.57 2383.63 39.74 2010-04-18 20:54:25.000 108 33301.68 256.49 2383.64 39.74 2010-04-18 20:54:26.000 108 33301.54 256.54 2383.65 39.74 2010-04-18 20:54:27.000 108 33301.65 256.56 2383.63 39.74 2010-04-18 20:54:28.000 108 33301.55 256.54 2383.67 39.74 2010-04-18 20:54:29.000 108 33301.57 256.55 2383.64 39.74 2010-04-18 20:54:30.000 108 33301.58 256.52 2383.62 39.74 2010-04-18 20:54:31.000 108 33301.67 256.52 2383.70 39.74 2010-04-18 20:54:32.000 108 33301.59 256.52 2383.69 39.74 2010-04-18 20:54:33.000 108 33301.57 256.56 2383.62 39.74 2010-04-18 20:54:34.000 108 33301.60 256.53 2383.61 39.74 2010-04-18 20:54:35.000 108 33301.58 256.51 2383.64 39.74 2010-04-18 20:54:36.000 108 33301.52 256.48 2383.58 39.74 2010-04-18 20:54:37.000 108 33301.52 256.55 2383.61 39.74 2010-04-18 20:54:38.000 108 33301.53 256.54 2383.60 39.74 2010-04-18 20:54:39.000 108 33301.55 256.52 2383.63 39.74 2010-04-18 20:54:40.000 108 33301.51 256.55 2383.66 39.74 2010-04-18 20:54:41.000 108 33301.52 256.58 2383.64 39.74 2010-04-18 20:54:42.000 108 33301.50 256.55 2383.65 39.74 2010-04-18 20:54:43.000 108 33301.55 256.54 2383.56 39.74 2010-04-18 20:54:44.000 108 33301.56 256.54 2383.69 39.74 2010-04-18 20:54:45.000 108 33301.45 256.51 2383.70 39.74 2010-04-18 20:54:46.000 108 33301.55 256.53 2383.65 39.74 2010-04-18 20:54:47.000 108 33301.48 256.52 2383.66 39.74 2010-04-18 20:54:48.000 108 33301.51 256.52 2383.62 39.74 2010-04-18 20:54:49.000 108 33301.43 256.51 2383.66 39.74 2010-04-18 20:54:50.000 108 33301.39 256.47 2383.68 39.74 2010-04-18 20:54:51.000 108 33301.36 256.50 2383.67 39.74 2010-04-18 20:54:52.000 108 33301.48 256.53 2383.67 39.74 2010-04-18 20:54:53.000 108 33301.46 256.54 2383.65 39.74 2010-04-18 20:54:54.000 108 33301.40 256.50 2383.67 39.74 2010-04-18 20:54:55.000 108 33301.40 256.50 2383.70 39.74 2010-04-18 20:54:56.000 108 33301.42 256.48 2383.64 39.74 2010-04-18 20:54:57.000 108 33301.39 256.49 2383.71 39.74 2010-04-18 20:54:58.000 108 33301.40 256.50 2383.74 39.74 2010-04-18 20:54:59.000 108 33301.43 256.47 2383.69 39.74 2010-04-18 20:55:00.000 108 33301.42 256.51 2383.67 39.74 2010-04-18 20:55:01.000 108 33301.37 256.46 2383.65 39.74 2010-04-18 20:55:02.000 108 33301.48 256.51 2383.68 39.74 2010-04-18 20:55:03.000 108 33301.47 256.54 2383.69 39.74 2010-04-18 20:55:04.000 108 33301.29 256.57 2383.72 39.74 2010-04-18 20:55:05.000 108 33301.35 256.56 2383.70 39.74 2010-04-18 20:55:06.000 108 33301.33 256.49 2383.65 39.74 2010-04-18 20:55:07.000 108 33301.33 256.48 2383.70 39.74 2010-04-18 20:55:08.000 108 33301.30 256.52 2383.65 39.74 2010-04-18 20:55:09.000 108 33301.27 256.51 2383.64 39.74 2010-04-18 20:55:10.000 108 33301.36 256.53 2383.78 39.74 2010-04-18 20:55:11.000 108 33301.30 256.49 2383.78 39.74 2010-04-18 20:55:12.000 108 33301.27 256.51 2383.72 39.74 2010-04-18 20:55:13.000 108 33301.27 256.50 2383.73 39.74 2010-04-18 20:55:14.000 108 33301.33 256.51 2383.64 39.74 2010-04-18 20:55:15.000 108 33301.26 256.48 2383.62 39.74 2010-04-18 20:55:16.000 108 33301.34 256.54 2383.73 39.74 2010-04-18 20:55:17.000 108 33301.30 256.52 2383.72 39.74 2010-04-18 20:55:18.000 108 33301.26 256.52 2383.68 39.74 2010-04-18 20:55:19.000 108 33301.29 256.51 2383.68 39.74 2010-04-18 20:55:20.000 108 33301.39 256.51 2383.74 39.74 2010-04-18 20:55:21.000 108 33301.26 256.51 2383.66 39.74 2010-04-18 20:55:22.000 108 33301.29 256.46 2383.73 39.74 2010-04-18 20:55:23.000 108 33301.32 256.46 2383.75 39.74 2010-04-18 20:55:24.000 108 33301.24 256.45 2383.67 39.74 2010-04-18 20:55:25.000 108 33301.32 256.50 2383.78 39.74 2010-04-18 20:55:26.000 108 33301.25 256.47 2383.71 39.74 2010-04-18 20:55:27.000 108 33301.28 256.51 2383.76 39.74 2010-04-18 20:55:28.000 108 33301.21 256.50 2383.70 39.74 2010-04-18 20:55:29.000 108 33301.23 256.50 2383.74 39.74 2010-04-18 20:55:30.000 108 33301.27 256.47 2383.67 39.74 2010-04-18 20:55:31.000 108 33301.27 256.46 2383.76 39.74 2010-04-18 20:55:32.000 108 33301.28 256.46 2383.73 39.74 2010-04-18 20:55:33.000 108 33301.22 256.51 2383.74 39.74 2010-04-18 20:55:34.000 108 33301.21 256.45 2383.72 39.74 2010-04-18 20:55:35.000 108 33301.24 256.42 2383.71 39.74 2010-04-18 20:55:36.000 108 33301.27 256.46 2383.72 39.74 2010-04-18 20:55:37.000 108 33301.23 256.45 2383.67 39.74 2010-04-18 20:55:38.000 108 33301.13 256.49 2383.70 39.74 2010-04-18 20:55:39.000 108 33301.23 256.49 2383.76 39.74 2010-04-18 20:55:40.000 108 33301.27 256.50 2383.68 39.74 2010-04-18 20:55:41.000 108 33301.32 256.46 2383.68 39.74 2010-04-18 20:55:42.000 108 33301.24 256.45 2383.76 39.74 2010-04-18 20:55:43.000 108 33301.30 256.48 2383.77 39.74 2010-04-18 20:55:44.000 108 33301.35 256.50 2383.71 39.74 2010-04-18 20:55:45.000 108 33301.18 256.50 2383.70 39.74 2010-04-18 20:55:46.000 108 33301.27 256.51 2383.68 39.74 2010-04-18 20:55:47.000 108 33301.23 256.50 2383.70 39.74 2010-04-18 20:55:48.000 108 33301.24 256.47 2383.68 39.74 2010-04-18 20:55:49.000 108 33301.30 256.46 2383.70 39.74 2010-04-18 20:55:50.000 108 33301.27 256.44 2383.76 39.74 2010-04-18 20:55:51.000 108 33301.18 256.50 2383.76 39.74 2010-04-18 20:55:52.000 108 33301.25 256.51 2383.71 39.74 2010-04-18 20:55:53.000 108 33301.25 256.50 2383.77 39.74 2010-04-18 20:55:54.000 108 33301.21 256.51 2383.72 39.74 2010-04-18 20:55:55.000 108 33301.12 256.54 2383.71 39.74 2010-04-18 20:55:56.000 108 33301.28 256.52 2383.70 39.74 2010-04-18 20:55:57.000 108 33301.23 256.52 2383.75 39.74 2010-04-18 20:55:58.000 108 33301.23 256.53 2383.64 39.74 2010-04-18 20:55:59.000 108 33301.32 256.53 2383.74 39.74 2010-04-18 20:56:00.000 108 33301.25 256.49 2383.76 39.74 2010-04-18 20:56:01.000 108 33301.29 256.51 2383.77 39.74 2010-04-18 20:56:02.000 108 33301.32 256.55 2383.69 39.74 2010-04-18 20:56:03.000 108 33301.35 256.57 2383.78 39.74 2010-04-18 20:56:04.000 108 33301.26 256.55 2383.64 39.74 2010-04-18 20:56:05.000 108 33301.27 256.55 2383.71 39.74 2010-04-18 20:56:06.000 108 33301.26 256.56 2383.74 39.74 2010-04-18 20:56:07.000 108 33301.24 256.55 2383.70 39.74 2010-04-18 20:56:08.000 108 33301.26 256.59 2383.68 39.74 2010-04-18 20:56:09.000 108 33301.18 256.58 2383.61 39.74 2010-04-18 20:56:10.000 108 33301.33 256.55 2383.70 39.74 2010-04-18 20:56:11.000 108 33301.33 256.51 2383.69 39.74 2010-04-18 20:56:12.000 108 33301.36 256.59 2383.67 39.74 2010-04-18 20:56:13.000 108 33301.27 256.61 2383.72 39.74 2010-04-18 20:56:14.000 108 33301.22 256.60 2383.71 39.74 2010-04-18 20:56:15.000 108 33301.39 256.60 2383.76 39.74 2010-04-18 20:56:16.000 108 33301.23 256.61 2383.78 39.74 2010-04-18 20:56:17.000 108 33301.27 256.60 2383.80 39.74 2010-04-18 20:56:18.000 108 33301.35 256.58 2383.76 39.74 2010-04-18 20:56:19.000 108 33301.34 256.63 2383.74 39.74 2010-04-18 20:56:20.000 108 33301.25 256.59 2383.72 39.74 2010-04-18 20:56:21.000 108 33301.27 256.64 2383.72 39.74 2010-04-18 20:56:22.000 108 33301.38 256.62 2383.72 39.74 2010-04-18 20:56:23.000 108 33301.30 256.63 2383.73 39.74 2010-04-18 20:56:24.000 108 33301.40 256.61 2383.61 39.74 2010-04-18 20:56:25.000 108 33301.28 256.62 2383.59 39.74 2010-04-18 20:56:26.000 108 33301.30 256.61 2383.73 39.74 2010-04-18 20:56:27.000 108 33301.32 256.64 2383.73 39.74 2010-04-18 20:56:28.000 108 33301.37 256.64 2383.74 39.74 2010-04-18 20:56:29.000 108 33301.23 256.64 2383.70 39.74 2010-04-18 20:56:30.000 108 33301.31 256.63 2383.68 39.74 2010-04-18 20:56:31.000 108 33301.33 256.66 2383.73 39.74 2010-04-18 20:56:32.000 108 33301.27 256.63 2383.74 39.74 2010-04-18 20:56:33.000 108 33301.38 256.61 2383.83 39.74 2010-04-18 20:56:34.000 108 33301.43 256.65 2383.73 39.74 2010-04-18 20:56:35.000 108 33301.35 256.63 2383.69 39.74 2010-04-18 20:56:36.000 108 33301.31 256.67 2383.68 39.74 2010-04-18 20:56:37.000 108 33301.30 256.71 2383.74 39.74 2010-04-18 20:56:38.000 108 33301.26 256.70 2383.70 39.74 2010-04-18 20:56:39.000 108 33301.46 256.66 2383.77 39.74 2010-04-18 20:56:40.000 108 33301.27 256.68 2383.69 39.74 2010-04-18 20:56:41.000 108 33301.26 256.68 2383.68 39.74 2010-04-18 20:56:42.000 108 33301.35 256.69 2383.73 39.74 2010-04-18 20:56:43.000 108 33301.31 256.70 2383.77 39.74 2010-04-18 20:56:44.000 108 33301.27 256.69 2383.74 39.74 2010-04-18 20:56:45.000 108 33301.32 256.71 2383.70 39.74 2010-04-18 20:56:46.000 108 33301.40 256.75 2383.67 39.74 2010-04-18 20:56:47.000 108 33301.27 256.70 2383.68 39.74 2010-04-18 20:56:48.000 108 33301.36 256.67 2383.71 39.74 2010-04-18 20:56:49.000 108 33301.29 256.68 2383.68 39.74 2010-04-18 20:56:50.000 108 33301.30 256.66 2383.75 39.74 2010-04-18 20:56:51.000 108 33301.34 256.71 2383.78 39.74 2010-04-18 20:56:52.000 108 33301.20 256.70 2383.77 39.74 2010-04-18 20:56:53.000 108 33301.29 256.67 2383.67 39.74 2010-04-18 20:56:54.000 108 33301.30 256.69 2383.70 39.74 2010-04-18 20:56:55.000 108 33301.34 256.70 2383.76 39.74 2010-04-18 20:56:56.000 108 33301.38 256.71 2383.72 39.74 2010-04-18 20:56:57.000 108 33301.32 256.69 2383.69 39.74 2010-04-18 20:56:58.000 108 33301.33 256.73 2383.71 39.74 2010-04-18 20:56:59.000 108 33301.29 256.72 2383.65 39.74 2010-04-18 20:57:00.000 108 33301.34 256.71 2383.74 39.74 2010-04-18 20:57:01.000 108 33301.35 256.68 2383.74 39.74 2010-04-18 20:57:02.000 108 33301.32 256.73 2383.59 39.74 2010-04-18 20:57:03.000 108 33301.40 256.71 2383.73 39.74 2010-04-18 20:57:04.000 108 33301.40 256.70 2383.70 39.74 2010-04-18 20:57:05.000 108 33301.33 256.69 2383.65 39.74 2010-04-18 20:57:06.000 108 33301.35 256.73 2383.68 39.74 2010-04-18 20:57:07.000 108 33301.40 256.71 2383.73 39.74 2010-04-18 20:57:08.000 108 33301.30 256.75 2383.74 39.74 2010-04-18 20:57:09.000 108 33301.37 256.73 2383.76 39.74 2010-04-18 20:57:10.000 108 33301.26 256.74 2383.70 39.74 2010-04-18 20:57:11.000 108 33301.29 256.74 2383.66 39.74 2010-04-18 20:57:12.000 108 33301.31 256.71 2383.65 39.74 2010-04-18 20:57:13.000 108 33301.35 256.65 2383.70 39.74 2010-04-18 20:57:14.000 108 33301.30 256.66 2383.68 39.74 2010-04-18 20:57:15.000 108 33301.28 256.70 2383.74 39.74 2010-04-18 20:57:16.000 108 33301.37 256.68 2383.76 39.74 2010-04-18 20:57:17.000 108 33301.34 256.71 2383.71 39.74 2010-04-18 20:57:18.000 108 33301.42 256.67 2383.68 39.74 2010-04-18 20:57:19.000 108 33301.37 256.70 2383.71 39.74 2010-04-18 20:57:20.000 108 33301.29 256.72 2383.70 39.74 2010-04-18 20:57:21.000 108 33301.34 256.71 2383.74 39.74 2010-04-18 20:57:22.000 108 33301.48 256.66 2383.75 39.74 2010-04-18 20:57:23.000 108 33301.31 256.69 2383.75 39.74 2010-04-18 20:57:24.000 108 33301.40 256.74 2383.68 39.74 2010-04-18 20:57:25.000 108 33301.34 256.73 2383.70 39.74 2010-04-18 20:57:26.000 108 33301.33 256.72 2383.63 39.74 2010-04-18 20:57:27.000 108 33301.35 256.70 2383.76 39.74 2010-04-18 20:57:28.000 108 33301.39 256.73 2383.73 39.74 2010-04-18 20:57:29.000 108 33301.42 256.71 2383.65 39.74 2010-04-18 20:57:30.000 108 33301.42 256.74 2383.67 39.74 2010-04-18 20:57:31.000 108 33301.40 256.70 2383.72 39.74 2010-04-18 20:57:32.000 108 33301.44 256.68 2383.74 39.74 2010-04-18 20:57:33.000 108 33301.40 256.71 2383.71 39.74 2010-04-18 20:57:34.000 108 33301.32 256.72 2383.71 39.74 2010-04-18 20:57:35.000 108 33301.39 256.73 2383.67 39.74 2010-04-18 20:57:36.000 108 33301.43 256.69 2383.80 39.74 2010-04-18 20:57:37.000 108 33301.36 256.69 2383.71 39.74 2010-04-18 20:57:38.000 108 33301.39 256.71 2383.74 39.74 2010-04-18 20:57:39.000 108 33301.38 256.71 2383.70 39.74 2010-04-18 20:57:40.000 108 33301.36 256.70 2383.67 39.74 2010-04-18 20:57:41.000 108 33301.36 256.71 2383.68 39.74 2010-04-18 20:57:42.000 108 33301.40 256.70 2383.76 39.74 2010-04-18 20:57:43.000 108 33301.39 256.71 2383.62 39.74 2010-04-18 20:57:44.000 108 33301.33 256.66 2383.75 39.74 2010-04-18 20:57:45.000 108 33301.38 256.71 2383.74 39.74 2010-04-18 20:57:46.000 108 33301.46 256.68 2383.71 39.74 2010-04-18 20:57:47.000 108 33301.41 256.68 2383.73 39.74 2010-04-18 20:57:48.000 108 33301.43 256.68 2383.64 39.74 2010-04-18 20:57:49.000 108 33301.39 256.68 2383.64 39.74 2010-04-18 20:57:50.000 108 33301.38 256.67 2383.73 39.74 2010-04-18 20:57:51.000 108 33301.49 256.69 2383.61 39.74 2010-04-18 20:57:52.000 108 33301.31 256.69 2383.66 39.74 2010-04-18 20:57:53.000 108 33301.36 256.63 2383.61 39.74 2010-04-18 20:57:54.000 108 33301.38 256.66 2383.71 39.74 2010-04-18 20:57:55.000 108 33301.38 256.65 2383.68 39.74 2010-04-18 20:57:56.000 108 33301.38 256.63 2383.75 39.74 2010-04-18 20:57:57.000 108 33301.40 256.66 2383.65 39.74 2010-04-18 20:57:58.000 108 33301.35 256.63 2383.68 39.74 2010-04-18 20:57:59.000 108 33301.34 256.66 2383.60 39.74 2010-04-18 20:58:00.000 108 33301.38 256.68 2383.71 39.74 2010-04-18 20:58:01.000 108 33301.37 256.70 2383.74 39.74 2010-04-18 20:58:02.000 108 33301.29 256.69 2383.63 39.74 2010-04-18 20:58:03.000 108 33301.35 256.63 2383.73 39.74 2010-04-18 20:58:04.000 108 33301.32 256.67 2383.72 39.74 2010-04-18 20:58:05.000 108 33301.32 256.64 2383.77 39.74 2010-04-18 20:58:06.000 108 33301.38 256.67 2383.73 39.74 2010-04-18 20:58:07.000 108 33301.37 256.69 2383.70 39.74 2010-04-18 20:58:08.000 108 33301.34 256.72 2383.71 39.74 2010-04-18 20:58:09.000 108 33301.39 256.70 2383.73 39.74 2010-04-18 20:58:10.000 108 33301.26 256.71 2383.73 39.74 2010-04-18 20:58:11.000 108 33301.33 256.69 2383.80 39.74 2010-04-18 20:58:12.000 108 33301.30 256.69 2383.63 39.74 2010-04-18 20:58:13.000 108 33301.34 256.69 2383.66 39.74 2010-04-18 20:58:14.000 108 33301.22 256.69 2383.70 39.74 2010-04-18 20:58:15.000 108 33301.42 256.65 2383.63 39.74 2010-04-18 20:58:16.000 108 33301.29 256.68 2383.64 39.74 2010-04-18 20:58:17.000 108 33301.30 256.70 2383.63 39.74 2010-04-18 20:58:18.000 108 33301.26 256.69 2383.63 39.74 2010-04-18 20:58:19.000 108 33301.35 256.65 2383.62 39.74 2010-04-18 20:58:20.000 108 33301.46 256.65 2383.73 39.74 2010-04-18 20:58:21.000 108 33301.30 256.68 2383.74 39.74 2010-04-18 20:58:22.000 108 33301.34 256.69 2383.77 39.74 2010-04-18 20:58:23.000 108 33301.31 256.66 2383.76 39.74 2010-04-18 20:58:24.000 108 33301.35 256.66 2383.64 39.74 2010-04-18 20:58:25.000 108 33301.27 256.69 2383.70 39.74 2010-04-18 20:58:26.000 108 33301.28 256.72 2383.64 39.74 2010-04-18 20:58:27.000 108 33301.33 256.65 2383.71 39.74 2010-04-18 20:58:28.000 108 33301.29 256.73 2383.68 39.74 2010-04-18 20:58:29.000 108 33301.23 256.70 2383.66 39.74 2010-04-18 20:58:30.000 108 33301.28 256.66 2383.68 39.74 2010-04-18 20:58:31.000 108 33301.24 256.69 2383.74 39.74 2010-04-18 20:58:32.000 108 33301.22 256.66 2383.64 39.74 2010-04-18 20:58:33.000 108 33301.36 256.65 2383.61 39.74 2010-04-18 20:58:34.000 108 33301.25 256.67 2383.68 39.74 2010-04-18 20:58:35.000 108 33301.33 256.67 2383.68 39.74 2010-04-18 20:58:36.000 108 33301.26 256.71 2383.71 39.74 2010-04-18 20:58:37.000 108 33301.16 256.71 2383.73 39.74 2010-04-18 20:58:38.000 108 33301.17 256.65 2383.66 39.74 2010-04-18 20:58:39.000 108 33301.22 256.70 2383.74 39.74 2010-04-18 20:58:40.000 108 33301.32 256.68 2383.70 39.74 2010-04-18 20:58:41.000 108 33301.23 256.65 2383.76 39.74 2010-04-18 20:58:42.000 108 33301.22 256.69 2383.78 39.74 2010-04-18 20:58:43.000 108 33301.19 256.64 2383.77 39.74 2010-04-18 20:58:44.000 108 33301.18 256.65 2383.72 39.74 2010-04-18 20:58:45.000 108 33301.32 256.69 2383.75 39.74 2010-04-18 20:58:46.000 108 33301.15 256.69 2383.82 39.74 2010-04-18 20:58:47.000 108 33301.20 256.69 2383.80 39.74 2010-04-18 20:58:48.000 108 33301.19 256.68 2383.79 39.74 2010-04-18 20:58:49.000 108 33301.20 256.68 2383.77 39.74 2010-04-18 20:58:50.000 108 33301.18 256.68 2383.73 39.74 2010-04-18 20:58:51.000 108 33301.17 256.67 2383.68 39.74 2010-04-18 20:58:52.000 108 33301.30 256.72 2383.73 39.74 2010-04-18 20:58:53.000 108 33301.25 256.69 2383.76 39.74 2010-04-18 20:58:54.000 108 33301.19 256.71 2383.74 39.74 2010-04-18 20:58:55.000 108 33301.24 256.68 2383.73 39.74 2010-04-18 20:58:56.000 108 33301.14 256.66 2383.70 39.74 2010-04-18 20:58:57.000 108 33301.12 256.72 2383.76 39.74 2010-04-18 20:58:58.000 108 33301.27 256.69 2383.75 39.74 2010-04-18 20:58:59.000 108 33301.22 256.65 2383.77 39.74 2010-04-18 20:59:00.000 108 33301.22 256.65 2383.74 39.74 2010-04-18 20:59:01.000 108 33301.24 256.67 2383.77 39.74 2010-04-18 20:59:02.000 108 33301.26 256.69 2383.73 39.74 2010-04-18 20:59:03.000 108 33301.19 256.69 2383.74 39.74 2010-04-18 20:59:04.000 108 33301.20 256.65 2383.72 39.74 2010-04-18 20:59:05.000 108 33301.15 256.65 2383.75 39.74 2010-04-18 20:59:06.000 108 33301.22 256.66 2383.70 39.74 2010-04-18 20:59:07.000 108 33301.22 256.66 2383.66 39.74 2010-04-18 20:59:08.000 108 33301.11 256.67 2383.75 39.74 2010-04-18 20:59:09.000 108 33301.15 256.65 2383.65 39.74 2010-04-18 20:59:10.000 108 33301.22 256.67 2383.72 39.74 2010-04-18 20:59:11.000 108 33301.20 256.64 2383.69 39.74 2010-04-18 20:59:12.000 108 33301.17 256.64 2383.87 39.74 2010-04-18 20:59:13.000 108 33301.20 256.65 2383.68 39.74 2010-04-18 20:59:14.000 108 33301.20 256.66 2383.66 39.74 2010-04-18 20:59:15.000 108 33301.18 256.67 2383.77 39.74 2010-04-18 20:59:16.000 108 33301.20 256.66 2383.74 39.74 2010-04-18 20:59:17.000 108 33301.18 256.70 2383.69 39.74 2010-04-18 20:59:18.000 108 33301.11 256.66 2383.79 39.74 2010-04-18 20:59:19.000 108 33301.18 256.66 2383.77 39.74 2010-04-18 20:59:20.000 108 33301.00 256.66 2383.70 39.74 2010-04-18 20:59:21.000 108 33301.17 256.67 2383.80 39.74 2010-04-18 20:59:22.000 108 33301.20 256.65 2383.70 39.74 2010-04-18 20:59:23.000 108 33301.15 256.64 2383.68 39.74 2010-04-18 20:59:24.000 108 33301.17 256.66 2383.70 39.74 2010-04-18 20:59:25.000 108 33301.17 256.69 2383.73 39.74 2010-04-18 20:59:26.000 108 33301.23 256.68 2383.73 39.74 2010-04-18 20:59:27.000 108 33301.21 256.69 2383.83 39.74 2010-04-18 20:59:28.000 108 33301.21 256.65 2383.75 39.74 2010-04-18 20:59:29.000 108 33301.14 256.62 2383.70 39.74 2010-04-18 20:59:30.000 108 33301.20 256.65 2383.67 39.74 2010-04-18 20:59:31.000 108 33301.17 256.64 2383.76 39.74 2010-04-18 20:59:32.000 108 33301.12 256.63 2383.74 39.74 2010-04-18 20:59:33.000 108 33301.21 256.63 2383.78 39.74 2010-04-18 20:59:34.000 108 33301.08 256.70 2383.77 39.74 2010-04-18 20:59:35.000 108 33301.21 256.69 2383.70 39.74 2010-04-18 20:59:36.000 108 33301.16 256.64 2383.85 39.74 2010-04-18 20:59:37.000 108 33301.27 256.66 2383.86 39.74 2010-04-18 20:59:38.000 108 33301.18 256.63 2383.73 39.74 2010-04-18 20:59:39.000 108 33301.08 256.67 2383.67 39.74 2010-04-18 20:59:40.000 108 33301.20 256.60 2383.65 39.74 2010-04-18 20:59:41.000 108 33301.15 256.65 2383.68 39.74 2010-04-18 20:59:42.000 108 33301.20 256.61 2383.78 39.74 2010-04-18 20:59:43.000 108 33301.26 256.63 2383.72 39.74 2010-04-18 20:59:44.000 108 33301.15 256.64 2383.73 39.74 2010-04-18 20:59:45.000 108 33301.15 256.64 2383.71 39.74 2010-04-18 20:59:46.000 108 33301.15 256.60 2383.73 39.74 2010-04-18 20:59:47.000 108 33301.17 256.60 2383.73 39.74 2010-04-18 20:59:48.000 108 33301.10 256.62 2383.85 39.74 2010-04-18 20:59:49.000 108 33301.16 256.67 2383.74 39.74 2010-04-18 20:59:50.000 108 33301.04 256.65 2383.72 39.74 2010-04-18 20:59:51.000 108 33301.11 256.63 2383.80 39.74 2010-04-18 20:59:52.000 108 33301.19 256.65 2383.80 39.74 2010-04-18 20:59:53.000 108 33301.11 256.65 2383.82 39.74 2010-04-18 20:59:54.000 108 33301.17 256.60 2383.74 39.74 2010-04-18 20:59:55.000 108 33301.13 256.65 2383.65 39.74 2010-04-18 20:59:56.000 108 33301.08 256.64 2383.64 39.74 2010-04-18 20:59:57.000 108 33301.18 256.65 2383.78 39.74 2010-04-18 20:59:58.000 108 33301.12 256.61 2383.80 39.74 2010-04-18 20:59:59.000 108 33301.11 256.61 2383.75 39.74 2010-04-18 21:00:00.000 108 33301.10 256.66 2383.73 39.74 2010-04-18 21:00:01.000 108 33301.14 256.63 2383.71 39.74 2010-04-18 21:00:02.000 108 33301.10 256.63 2383.71 39.74 2010-04-18 21:00:03.000 108 33301.14 256.66 2383.73 39.74 2010-04-18 21:00:04.000 108 33301.15 256.63 2383.76 39.74 2010-04-18 21:00:05.000 108 33301.10 256.60 2383.76 39.74 2010-04-18 21:00:06.000 108 33301.16 256.64 2383.68 39.74 2010-04-18 21:00:07.000 108 33301.11 256.67 2383.68 39.74 2010-04-18 21:00:08.000 108 33301.14 256.63 2383.77 39.74 2010-04-18 21:00:09.000 108 33301.18 256.65 2383.69 39.74 2010-04-18 21:00:10.000 108 33301.23 256.69 2383.71 39.74 2010-04-18 21:00:11.000 108 33301.16 256.69 2383.68 39.74 2010-04-18 21:00:12.000 108 33301.09 256.66 2383.71 39.74 2010-04-18 21:00:13.000 108 33301.15 256.65 2383.71 39.74 2010-04-18 21:00:14.000 108 33301.14 256.68 2383.76 39.74 2010-04-18 21:00:15.000 108 33301.11 256.65 2383.66 39.74 2010-04-18 21:00:16.000 108 33301.23 256.66 2383.77 39.74 2010-04-18 21:00:17.000 108 33301.20 256.66 2383.67 39.74 2010-04-18 21:00:18.000 108 33301.16 256.63 2383.74 39.74 2010-04-18 21:00:19.000 108 33301.18 256.67 2383.72 39.74 2010-04-18 21:00:20.000 108 33301.18 256.66 2383.74 39.74 2010-04-18 21:00:21.000 108 33301.08 256.63 2383.74 39.74 2010-04-18 21:00:22.000 108 33301.23 256.65 2383.67 39.74 2010-04-18 21:00:23.000 108 33301.16 256.64 2383.76 39.74 2010-04-18 21:00:24.000 108 33301.08 256.66 2383.83 39.74 2010-04-18 21:00:25.000 108 33301.21 256.68 2383.70 39.74 2010-04-18 21:00:26.000 108 33301.32 256.65 2383.72 39.74 2010-04-18 21:00:27.000 108 33301.18 256.69 2383.73 39.74 2010-04-18 21:00:28.000 108 33301.21 256.63 2383.71 39.74 2010-04-18 21:00:29.000 108 33301.14 256.66 2383.65 39.74 2010-04-18 21:00:30.000 108 33301.22 256.64 2383.74 39.74 2010-04-18 21:00:31.000 108 33301.27 256.66 2383.64 39.74 2010-04-18 21:00:32.000 108 33301.24 256.63 2383.70 39.74 2010-04-18 21:00:33.000 108 33301.27 256.64 2383.73 39.74 2010-04-18 21:00:34.000 108 33301.12 256.71 2383.76 39.74 2010-04-18 21:00:35.000 108 33301.32 256.72 2383.71 39.74 2010-04-18 21:00:36.000 108 33301.26 256.72 2383.73 39.74 2010-04-18 21:00:37.000 108 33301.33 256.70 2383.76 39.74 2010-04-18 21:00:38.000 108 33301.26 256.70 2383.64 39.74 2010-04-18 21:00:39.000 108 33301.23 256.70 2383.71 39.74 2010-04-18 21:00:40.000 108 33301.21 256.72 2383.65 39.74 2010-04-18 21:00:41.000 108 33301.32 256.71 2383.69 39.74 2010-04-18 21:00:42.000 108 33301.27 256.65 2383.71 39.74 2010-04-18 21:00:43.000 108 33301.25 256.66 2383.70 39.74 2010-04-18 21:00:44.000 108 33301.24 256.70 2383.62 39.74 2010-04-18 21:00:45.000 108 33301.29 256.64 2383.65 39.74 2010-04-18 21:00:46.000 108 33301.30 256.69 2383.70 39.74 2010-04-18 21:00:47.000 108 33301.30 256.72 2383.71 39.74 2010-04-18 21:00:48.000 108 33301.35 256.70 2383.74 39.74 2010-04-18 21:00:49.000 108 33301.26 256.67 2383.71 39.74 2010-04-18 21:00:50.000 108 33301.27 256.68 2383.74 39.74 2010-04-18 21:00:51.000 108 33301.26 256.75 2383.65 39.74 2010-04-18 21:00:52.000 108 33301.35 256.65 2383.69 39.74 2010-04-18 21:00:53.000 108 33301.34 256.67 2383.72 39.74 2010-04-18 21:00:54.000 108 33301.32 256.68 2383.77 39.74 2010-04-18 21:00:55.000 108 33301.38 256.70 2383.62 39.74 2010-04-18 21:00:56.000 108 33301.29 256.67 2383.70 39.74 2010-04-18 21:00:57.000 108 33301.34 256.69 2383.70 39.74 2010-04-18 21:00:58.000 108 33301.38 256.69 2383.75 39.75 2010-04-18 21:00:59.000 108 33301.34 256.69 2383.62 39.74 2010-04-18 21:01:00.000 108 33301.42 256.68 2383.71 39.74 2010-04-18 21:01:01.000 108 33301.42 256.65 2383.70 39.74 2010-04-18 21:01:02.000 108 33301.42 256.69 2383.65 39.74 2010-04-18 21:01:03.000 108 33301.43 256.69 2383.76 39.74 2010-04-18 21:01:04.000 108 33301.40 256.68 2383.62 39.75 2010-04-18 21:01:05.000 108 33301.34 256.69 2383.72 39.75 2010-04-18 21:01:06.000 108 33301.39 256.64 2383.68 39.75 2010-04-18 21:01:07.000 108 33301.33 256.72 2383.68 39.75 2010-04-18 21:01:08.000 108 33301.30 256.69 2383.70 39.75 2010-04-18 21:01:09.000 108 33301.30 256.69 2383.58 39.75 2010-04-18 21:01:10.000 108 33301.36 256.68 2383.67 39.74 2010-04-18 21:01:11.000 108 33301.43 256.67 2383.63 39.75 2010-04-18 21:01:12.000 108 33301.45 256.66 2383.67 39.75 2010-04-18 21:01:13.000 108 33301.44 256.63 2383.65 39.74 2010-04-18 21:01:14.000 108 33301.43 256.68 2383.73 39.74 2010-04-18 21:01:15.000 108 33301.43 256.66 2383.68 39.75 2010-04-18 21:01:16.000 108 33301.46 256.66 2383.59 39.75 2010-04-18 21:01:17.000 108 33301.40 256.66 2383.68 39.75 2010-04-18 21:01:18.000 108 33301.41 256.66 2383.64 39.75 2010-04-18 21:01:19.000 108 33301.43 256.65 2383.64 39.74 2010-04-18 21:01:20.000 108 33301.52 256.75 2383.58 39.74 2010-04-18 21:01:21.000 108 33301.43 256.70 2383.67 39.74 2010-04-18 21:01:22.000 108 33301.46 256.70 2383.61 39.74 2010-04-18 21:01:23.000 108 33301.61 256.68 2383.64 39.75 2010-04-18 21:01:24.000 108 33301.47 256.66 2383.65 39.75 2010-04-18 21:01:25.000 108 33301.46 256.68 2383.65 39.74 2010-04-18 21:01:26.000 108 33301.45 256.66 2383.63 39.75 2010-04-18 21:01:27.000 108 33301.42 256.66 2383.66 39.75 2010-04-18 21:01:28.000 108 33301.42 256.73 2383.61 39.75 2010-04-18 21:01:29.000 108 33301.47 256.71 2383.72 39.75 2010-04-18 21:01:30.000 108 33301.40 256.73 2383.74 39.75 2010-04-18 21:01:31.000 108 33301.49 256.69 2383.66 39.75 2010-04-18 21:01:32.000 108 33301.43 256.66 2383.66 39.75 2010-04-18 21:01:33.000 108 33301.51 256.69 2383.62 39.75 2010-04-18 21:01:34.000 108 33301.50 256.69 2383.64 39.75 2010-04-18 21:01:35.000 108 33301.36 256.72 2383.68 39.75 2010-04-18 21:01:36.000 108 33301.40 256.71 2383.68 39.75 2010-04-18 21:01:37.000 108 33301.46 256.75 2383.65 39.75 2010-04-18 21:01:38.000 108 33301.51 256.74 2383.59 39.75 2010-04-18 21:01:39.000 108 33301.49 256.76 2383.74 39.75 2010-04-18 21:01:40.000 108 33301.44 256.71 2383.67 39.75 2010-04-18 21:01:41.000 108 33301.39 256.70 2383.68 39.75 2010-04-18 21:01:42.000 108 33301.40 256.69 2383.70 39.75 2010-04-18 21:01:43.000 108 33301.36 256.71 2383.70 39.75 2010-04-18 21:01:44.000 108 33301.35 256.68 2383.68 39.75 2010-04-18 21:01:45.000 108 33301.41 256.74 2383.66 39.75 2010-04-18 21:01:46.000 108 33301.32 256.72 2383.62 39.75 2010-04-18 21:01:47.000 108 33301.44 256.74 2383.61 39.75 2010-04-18 21:01:48.000 108 33301.30 256.73 2383.65 39.75 2010-04-18 21:01:49.000 108 33301.35 256.73 2383.69 39.75 2010-04-18 21:01:50.000 108 33301.36 256.69 2383.73 39.75 2010-04-18 21:01:51.000 108 33301.35 256.71 2383.74 39.75 2010-04-18 21:01:52.000 108 33301.29 256.74 2383.71 39.75 2010-04-18 21:01:53.000 108 33301.34 256.72 2383.64 39.75 2010-04-18 21:01:54.000 108 33301.30 256.70 2383.64 39.75 2010-04-18 21:01:55.000 108 33301.39 256.73 2383.67 39.75 2010-04-18 21:01:56.000 108 33301.36 256.74 2383.62 39.75 2010-04-18 21:01:57.000 108 33301.33 256.72 2383.66 39.74 2010-04-18 21:01:58.000 108 33301.40 256.75 2383.76 39.75 2010-04-18 21:01:59.000 108 33301.24 256.70 2383.67 39.75 2010-04-18 21:02:00.000 108 33301.34 256.75 2383.72 39.74 2010-04-18 21:02:01.000 108 33301.31 256.70 2383.68 39.75 2010-04-18 21:02:02.000 108 33301.27 256.71 2383.74 39.75 2010-04-18 21:02:03.000 108 33301.24 256.77 2383.72 39.75 2010-04-18 21:02:04.000 108 33301.30 256.72 2383.73 39.75 2010-04-18 21:02:05.000 108 33301.30 256.71 2383.71 39.75 2010-04-18 21:02:06.000 108 33301.22 256.71 2383.69 39.75 2010-04-18 21:02:07.000 108 33301.25 256.72 2383.68 39.75 2010-04-18 21:02:08.000 108 33301.26 256.72 2383.68 39.75 2010-04-18 21:02:09.000 108 33301.26 256.71 2383.76 39.75 2010-04-18 21:02:10.000 108 33301.20 256.72 2383.78 39.75 2010-04-18 21:02:11.000 108 33301.29 256.69 2383.69 39.75 2010-04-18 21:02:12.000 108 33301.29 256.73 2383.77 39.75 2010-04-18 21:02:13.000 108 33301.23 256.72 2383.70 39.75 2010-04-18 21:02:14.000 108 33301.26 256.72 2383.75 39.75 2010-04-18 21:02:15.000 108 33301.35 256.76 2383.71 39.75 2010-04-18 21:02:16.000 108 33301.24 256.69 2383.70 39.75 2010-04-18 21:02:17.000 108 33301.21 256.72 2383.68 39.75 2010-04-18 21:02:18.000 108 33301.28 256.75 2383.68 39.75 2010-04-18 21:02:19.000 108 33301.26 256.74 2383.66 39.75 2010-04-18 21:02:20.000 108 33301.29 256.74 2383.74 39.75 2010-04-18 21:02:21.000 108 33301.23 256.68 2383.62 39.75 2010-04-18 21:02:22.000 108 33301.21 256.74 2383.73 39.75 2010-04-18 21:02:23.000 108 33301.23 256.75 2383.70 39.75 2010-04-18 21:02:24.000 108 33301.21 256.73 2383.69 39.75 2010-04-18 21:02:25.000 108 33301.21 256.75 2383.61 39.75 2010-04-18 21:02:26.000 108 33301.24 256.69 2383.71 39.75 2010-04-18 21:02:27.000 108 33301.23 256.72 2383.73 39.75 2010-04-18 21:02:28.000 108 33301.26 256.70 2383.81 39.75 2010-04-18 21:02:29.000 108 33301.18 256.71 2383.68 39.75 2010-04-18 21:02:30.000 108 33301.17 256.74 2383.68 39.75 2010-04-18 21:02:31.000 108 33301.12 256.69 2383.65 39.75 2010-04-18 21:02:32.000 108 33301.20 256.73 2383.76 39.75 2010-04-18 21:02:33.000 108 33301.15 256.71 2383.73 39.75 2010-04-18 21:02:34.000 108 33301.15 256.71 2383.68 39.75 2010-04-18 21:02:35.000 108 33301.16 256.74 2383.78 39.75 2010-04-18 21:02:36.000 108 33301.18 256.73 2383.78 39.75 2010-04-18 21:02:37.000 108 33301.27 256.73 2383.79 39.75 2010-04-18 21:02:38.000 108 33301.21 256.75 2383.77 39.75 2010-04-18 21:02:39.000 108 33301.23 256.68 2383.83 39.75 2010-04-18 21:02:40.000 108 33301.21 256.74 2383.79 39.75 2010-04-18 21:02:41.000 108 33301.29 256.71 2383.80 39.75 2010-04-18 21:02:42.000 108 33301.20 256.70 2383.80 39.75 2010-04-18 21:02:43.000 108 33301.11 256.70 2383.80 39.75 2010-04-18 21:02:44.000 108 33301.29 256.74 2383.71 39.75 2010-04-18 21:02:45.000 108 33301.17 256.67 2383.74 39.75 2010-04-18 21:02:46.000 108 33301.11 256.72 2383.75 39.75 2010-04-18 21:02:47.000 108 33301.17 256.70 2383.70 39.75 2010-04-18 21:02:48.000 108 33301.19 256.69 2383.75 39.75 2010-04-18 21:02:49.000 108 33301.19 256.65 2383.79 39.75 2010-04-18 21:02:50.000 108 33301.23 256.70 2383.74 39.75 2010-04-18 21:02:51.000 108 33301.18 256.73 2383.68 39.75 2010-04-18 21:02:52.000 108 33301.23 256.73 2383.74 39.75 2010-04-18 21:02:53.000 108 33300.96 256.72 2383.68 39.75 2010-04-18 21:02:54.000 108 33301.12 256.69 2383.66 39.75 2010-04-18 21:02:55.000 108 33301.14 256.71 2383.73 39.75 2010-04-18 21:02:56.000 108 33301.16 256.73 2383.83 39.75 2010-04-18 21:02:57.000 108 33301.18 256.68 2383.82 39.75 2010-04-18 21:02:58.000 108 33301.14 256.72 2383.76 39.75 2010-04-18 21:02:59.000 108 33301.21 256.71 2383.74 39.75 2010-04-18 21:03:00.000 108 33301.23 256.68 2383.73 39.75 2010-04-18 21:03:01.000 108 33301.26 256.69 2383.67 39.75 2010-04-18 21:03:02.000 108 33301.26 256.72 2383.68 39.75 2010-04-18 21:03:03.000 108 33301.17 256.70 2383.74 39.75 2010-04-18 21:03:04.000 108 33301.15 256.72 2383.82 39.75 2010-04-18 21:03:05.000 108 33301.27 256.72 2383.71 39.75 2010-04-18 21:03:06.000 108 33301.18 256.69 2383.70 39.75 2010-04-18 21:03:07.000 108 33301.16 256.73 2383.70 39.75 2010-04-18 21:03:08.000 108 33301.21 256.70 2383.77 39.75 2010-04-18 21:03:09.000 108 33301.10 256.70 2383.76 39.75 2010-04-18 21:03:10.000 108 33301.23 256.72 2383.71 39.75 2010-04-18 21:03:11.000 108 33301.32 256.70 2383.72 39.75 2010-04-18 21:03:12.000 108 33301.18 256.72 2383.70 39.75 2010-04-18 21:03:13.000 108 33301.28 256.70 2383.80 39.75 2010-04-18 21:03:14.000 108 33301.24 256.70 2383.70 39.75 2010-04-18 21:03:15.000 108 33301.24 256.71 2383.75 39.75 2010-04-18 21:03:16.000 108 33301.21 256.72 2383.74 39.75 2010-04-18 21:03:17.000 108 33301.24 256.79 2383.72 39.75 2010-04-18 21:03:18.000 108 33301.24 256.76 2383.71 39.75 2010-04-18 21:03:19.000 108 33301.25 256.75 2383.67 39.75 2010-04-18 21:03:20.000 108 33301.26 256.70 2383.71 39.75 2010-04-18 21:03:21.000 108 33301.24 256.72 2383.67 39.75 2010-04-18 21:03:22.000 108 33301.16 256.72 2383.67 39.75 2010-04-18 21:03:23.000 108 33301.32 256.76 2383.62 39.75 2010-04-18 21:03:24.000 108 33301.23 256.73 2383.64 39.75 2010-04-18 21:03:25.000 108 33301.18 256.79 2383.69 39.75 2010-04-18 21:03:26.000 108 33301.24 256.78 2383.73 39.75 2010-04-18 21:03:27.000 108 33301.29 256.72 2383.64 39.75 2010-04-18 21:03:28.000 108 33301.26 256.75 2383.64 39.75 2010-04-18 21:03:29.000 108 33301.39 256.76 2383.72 39.75 2010-04-18 21:03:30.000 108 33301.30 256.79 2383.65 39.75 2010-04-18 21:03:31.000 108 33301.33 256.76 2383.77 39.75 2010-04-18 21:03:32.000 108 33301.38 256.77 2383.76 39.75 2010-04-18 21:03:33.000 108 33301.30 256.75 2383.62 39.75 2010-04-18 21:03:34.000 108 33301.29 256.73 2383.63 39.75 2010-04-18 21:03:35.000 108 33301.24 256.78 2383.68 39.75 2010-04-18 21:03:36.000 108 33301.34 256.77 2383.77 39.75 2010-04-18 21:03:37.000 108 33301.40 256.77 2383.76 39.75 2010-04-18 21:03:38.000 108 33301.30 256.79 2383.71 39.75 2010-04-18 21:03:39.000 108 33301.33 256.80 2383.80 39.75 2010-04-18 21:03:40.000 108 33301.29 256.76 2383.74 39.75 2010-04-18 21:03:41.000 108 33301.39 256.77 2383.63 39.75 2010-04-18 21:03:42.000 108 33301.35 256.73 2383.73 39.75 2010-04-18 21:03:43.000 108 33301.42 256.77 2383.76 39.75 2010-04-18 21:03:44.000 108 33301.36 256.78 2383.73 39.75 2010-04-18 21:03:45.000 108 33301.44 256.74 2383.66 39.75 2010-04-18 21:03:46.000 108 33301.38 256.78 2383.78 39.75 2010-04-18 21:03:47.000 108 33301.42 256.72 2383.73 39.75 2010-04-18 21:03:48.000 108 33301.39 256.74 2383.73 39.75 2010-04-18 21:03:49.000 108 33301.35 256.72 2383.73 39.75 2010-04-18 21:03:50.000 108 33301.36 256.76 2383.75 39.75 2010-04-18 21:03:51.000 108 33301.34 256.75 2383.70 39.75 2010-04-18 21:03:52.000 108 33301.39 256.76 2383.68 39.75 2010-04-18 21:03:53.000 108 33301.46 256.80 2383.68 39.75 2010-04-18 21:03:54.000 108 33301.45 256.78 2383.68 39.75 2010-04-18 21:03:55.000 108 33301.34 256.78 2383.67 39.75 2010-04-18 21:03:56.000 108 33301.35 256.77 2383.68 39.75 2010-04-18 21:03:57.000 108 33301.36 256.82 2383.77 39.75 2010-04-18 21:03:58.000 108 33301.26 256.83 2383.68 39.75 2010-04-18 21:03:59.000 108 33301.27 256.78 2383.74 39.75 2010-04-18 21:04:00.000 108 33301.31 256.80 2383.67 39.75 2010-04-18 21:04:01.000 108 33301.37 256.80 2383.68 39.75 2010-04-18 21:04:02.000 108 33301.33 256.81 2383.73 39.75 2010-04-18 21:04:03.000 108 33301.33 256.83 2383.63 39.75 2010-04-18 21:04:04.000 108 33301.38 256.79 2383.74 39.75 2010-04-18 21:04:05.000 108 33301.37 256.80 2383.70 39.75 2010-04-18 21:04:06.000 108 33301.33 256.80 2383.68 39.75 2010-04-18 21:04:07.000 108 33301.40 256.81 2383.75 39.75 2010-04-18 21:04:08.000 108 33301.26 256.84 2383.77 39.75 2010-04-18 21:04:09.000 108 33301.27 256.79 2383.72 39.75 2010-04-18 21:04:10.000 108 33301.28 256.82 2383.70 39.75 2010-04-18 21:04:11.000 108 33301.35 256.80 2383.67 39.75 2010-04-18 21:04:12.000 108 33301.31 256.85 2383.65 39.75 2010-04-18 21:04:13.000 108 33301.35 256.84 2383.77 39.75 2010-04-18 21:04:14.000 108 33301.30 256.82 2383.70 39.75 2010-04-18 21:04:15.000 108 33301.39 256.84 2383.73 39.75 2010-04-18 21:04:16.000 108 33301.24 256.83 2383.77 39.75 2010-04-18 21:04:17.000 108 33301.33 256.87 2383.76 39.75 2010-04-18 21:04:18.000 108 33301.36 256.84 2383.71 39.75 2010-04-18 21:04:19.000 108 33301.32 256.86 2383.74 39.75 2010-04-18 21:04:20.000 108 33301.32 256.82 2383.70 39.75 2010-04-18 21:04:21.000 108 33301.35 256.80 2383.80 39.75 2010-04-18 21:04:22.000 108 33301.23 256.82 2383.71 39.75 2010-04-18 21:04:23.000 108 33301.36 256.83 2383.70 39.75 2010-04-18 21:04:24.000 108 33301.36 256.87 2383.73 39.75 2010-04-18 21:04:25.000 108 33301.34 256.86 2383.77 39.75 2010-04-18 21:04:26.000 108 33301.35 256.84 2383.77 39.75 2010-04-18 21:04:27.000 108 33301.38 256.84 2383.64 39.75 2010-04-18 21:04:28.000 108 33301.33 256.86 2383.81 39.75 2010-04-18 21:04:29.000 108 33301.44 256.80 2383.70 39.75 2010-04-18 21:04:30.000 108 33301.27 256.82 2383.65 39.75 2010-04-18 21:04:31.000 108 33301.35 256.82 2383.69 39.75 2010-04-18 21:04:32.000 108 33301.42 256.85 2383.74 39.75 2010-04-18 21:04:33.000 108 33301.33 256.82 2383.74 39.75 2010-04-18 21:04:34.000 108 33301.32 256.83 2383.84 39.75 2010-04-18 21:04:35.000 108 33301.39 256.85 2383.78 39.75 2010-04-18 21:04:36.000 108 33301.33 256.79 2383.69 39.75 2010-04-18 21:04:37.000 108 33301.48 256.86 2383.79 39.75 2010-04-18 21:04:38.000 108 33301.37 256.83 2383.80 39.75 2010-04-18 21:04:39.000 108 33301.38 256.81 2383.71 39.75 2010-04-18 21:04:40.000 108 33301.41 256.88 2383.75 39.75 2010-04-18 21:04:41.000 108 33301.46 256.84 2383.82 39.75 2010-04-18 21:04:42.000 108 33301.39 256.82 2383.77 39.75 2010-04-18 21:04:43.000 108 33301.39 256.86 2383.75 39.75 2010-04-18 21:04:44.000 108 33301.42 256.81 2383.72 39.75 2010-04-18 21:04:45.000 108 33301.38 256.83 2383.78 39.75 2010-04-18 21:04:46.000 108 33301.40 256.86 2383.78 39.75 2010-04-18 21:04:47.000 108 33301.35 256.83 2383.71 39.75 2010-04-18 21:04:48.000 108 33301.33 256.86 2383.67 39.75 2010-04-18 21:04:49.000 108 33301.27 256.83 2383.81 39.75 2010-04-18 21:04:50.000 108 33301.35 256.86 2383.71 39.75 2010-04-18 21:04:51.000 108 33301.41 256.86 2383.73 39.75 2010-04-18 21:04:52.000 108 33301.36 256.80 2383.74 39.75 2010-04-18 21:04:53.000 108 33301.40 256.87 2383.74 39.75 2010-04-18 21:04:54.000 108 33301.37 256.88 2383.73 39.75 2010-04-18 21:04:55.000 108 33301.33 256.82 2383.77 39.75 2010-04-18 21:04:56.000 108 33301.35 256.88 2383.74 39.75 2010-04-18 21:04:57.000 108 33301.40 256.85 2383.72 39.75 2010-04-18 21:04:58.000 108 33301.25 256.86 2383.69 39.75 2010-04-18 21:04:59.000 108 33301.37 256.89 2383.71 39.75 2010-04-18 21:05:00.000 108 33301.35 256.88 2383.73 39.75 2010-04-18 21:05:01.000 108 33301.31 256.87 2383.73 39.75 2010-04-18 21:05:02.000 108 33301.37 256.87 2383.84 39.75 2010-04-18 21:05:03.000 108 33301.29 256.87 2383.80 39.75 2010-04-18 21:05:04.000 108 33301.41 256.87 2383.73 39.75 2010-04-18 21:05:05.000 108 33301.36 256.90 2383.73 39.75 2010-04-18 21:05:06.000 108 33301.35 256.92 2383.73 39.75 2010-04-18 21:05:07.000 108 33301.32 256.89 2383.76 39.75 2010-04-18 21:05:08.000 108 33301.36 256.89 2383.78 39.75 2010-04-18 21:05:09.000 108 33301.23 256.82 2383.76 39.75 2010-04-18 21:05:10.000 108 33301.36 256.89 2383.76 39.75 2010-04-18 21:05:11.000 108 33301.30 256.85 2383.81 39.75 2010-04-18 21:05:12.000 108 33301.33 256.85 2383.77 39.75 2010-04-18 21:05:13.000 108 33301.29 256.84 2383.74 39.75 2010-04-18 21:05:14.000 108 33301.25 256.82 2383.73 39.75 2010-04-18 21:05:15.000 108 33301.25 256.87 2383.84 39.75 2010-04-18 21:05:16.000 108 33301.28 256.87 2383.88 39.75 2010-04-18 21:05:17.000 108 33301.36 256.89 2383.78 39.75 2010-04-18 21:05:18.000 108 33301.38 256.88 2383.76 39.75 2010-04-18 21:05:19.000 108 33301.42 256.89 2383.73 39.75 2010-04-18 21:05:20.000 108 33301.38 256.84 2383.78 39.75 2010-04-18 21:05:21.000 108 33301.30 256.86 2383.73 39.75 2010-04-18 21:05:22.000 108 33301.36 256.84 2383.78 39.75 2010-04-18 21:05:23.000 108 33301.28 256.86 2383.81 39.75 2010-04-18 21:05:24.000 108 33301.34 256.85 2383.83 39.75 2010-04-18 21:05:25.000 108 33301.41 256.89 2383.74 39.75 2010-04-18 21:05:26.000 108 33301.34 256.85 2383.71 39.75 2010-04-18 21:05:27.000 108 33301.47 256.87 2383.73 39.75 2010-04-18 21:05:28.000 108 33301.33 256.85 2383.77 39.75 2010-04-18 21:05:29.000 108 33301.41 256.81 2383.73 39.75 2010-04-18 21:05:30.000 108 33301.31 256.80 2383.83 39.75 2010-04-18 21:05:31.000 108 33301.41 256.87 2383.81 39.75 2010-04-18 21:05:32.000 108 33301.48 256.81 2383.84 39.75 2010-04-18 21:05:33.000 108 33301.36 256.85 2383.74 39.75 2010-04-18 21:05:34.000 108 33301.40 256.82 2383.74 39.75 2010-04-18 21:05:35.000 108 33301.43 256.83 2383.77 39.75 2010-04-18 21:05:36.000 108 33301.40 256.84 2383.76 39.75 2010-04-18 21:05:37.000 108 33301.46 256.83 2383.73 39.75 2010-04-18 21:05:38.000 108 33301.43 256.86 2383.64 39.75 2010-04-18 21:05:39.000 108 33301.36 256.86 2383.77 39.75 2010-04-18 21:05:40.000 108 33301.47 256.84 2383.76 39.75 2010-04-18 21:05:41.000 108 33301.44 256.84 2383.77 39.75 2010-04-18 21:05:42.000 108 33301.45 256.84 2383.83 39.75 2010-04-18 21:05:43.000 108 33301.45 256.80 2383.77 39.75 2010-04-18 21:05:44.000 108 33301.45 256.80 2383.78 39.75 2010-04-18 21:05:45.000 108 33301.37 256.85 2383.67 39.75 2010-04-18 21:05:46.000 108 33301.51 256.82 2383.76 39.75 2010-04-18 21:05:47.000 108 33301.46 256.86 2383.78 39.75 2010-04-18 21:05:48.000 108 33301.47 256.84 2383.73 39.75 2010-04-18 21:05:49.000 108 33301.38 256.82 2383.74 39.75 2010-04-18 21:05:50.000 108 33301.37 256.85 2383.74 39.75 2010-04-18 21:05:51.000 108 33301.35 256.83 2383.77 39.75 2010-04-18 21:05:52.000 108 33301.47 256.80 2383.71 39.75 2010-04-18 21:05:53.000 108 33301.46 256.81 2383.71 39.75 2010-04-18 21:05:54.000 108 33301.51 256.83 2383.70 39.75 2010-04-18 21:05:55.000 108 33301.42 256.85 2383.65 39.75 2010-04-18 21:05:56.000 108 33301.49 256.86 2383.72 39.75 2010-04-18 21:05:57.000 108 33301.43 256.84 2383.71 39.75 2010-04-18 21:05:58.000 108 33301.49 256.82 2383.70 39.75 2010-04-18 21:05:59.000 108 33301.47 256.82 2383.71 39.75 2010-04-18 21:06:00.000 108 33301.45 256.81 2383.72 39.75 2010-04-18 21:06:01.000 108 33301.46 256.84 2383.73 39.75 2010-04-18 21:06:02.000 108 33301.43 256.86 2383.80 39.75 2010-04-18 21:06:03.000 108 33301.55 256.85 2383.77 39.75 2010-04-18 21:06:04.000 108 33301.39 256.77 2383.77 39.75 2010-04-18 21:06:05.000 108 33301.54 256.79 2383.78 39.75 2010-04-18 21:06:06.000 108 33301.38 256.81 2383.78 39.75 2010-04-18 21:06:07.000 108 33301.45 256.78 2383.75 39.75 2010-04-18 21:06:08.000 108 33301.40 256.82 2383.86 39.75 2010-04-18 21:06:09.000 108 33301.35 256.84 2383.83 39.75 2010-04-18 21:06:10.000 108 33301.48 256.83 2383.71 39.75 2010-04-18 21:06:11.000 108 33301.38 256.84 2383.79 39.75 2010-04-18 21:06:12.000 108 33301.38 256.83 2383.75 39.75 2010-04-18 21:06:13.000 108 33301.55 256.85 2383.66 39.75 2010-04-18 21:06:14.000 108 33301.38 256.86 2383.79 39.75 2010-04-18 21:06:15.000 108 33301.54 256.88 2383.81 39.75 2010-04-18 21:06:16.000 108 33301.39 256.86 2383.76 39.75 2010-04-18 21:06:17.000 108 33301.55 256.83 2383.71 39.75 2010-04-18 21:06:18.000 108 33301.45 256.84 2383.68 39.75 2010-04-18 21:06:19.000 108 33301.50 256.79 2383.80 39.75 2010-04-18 21:06:20.000 108 33301.51 256.76 2383.64 39.75 2010-04-18 21:06:21.000 108 33301.49 256.80 2383.71 39.75 2010-04-18 21:06:22.000 108 33301.48 256.81 2383.78 39.75 2010-04-18 21:06:23.000 108 33301.57 256.81 2383.75 39.75 2010-04-18 21:06:24.000 108 33301.45 256.75 2383.74 39.75 2010-04-18 21:06:25.000 108 33301.52 256.77 2383.65 39.75 2010-04-18 21:06:26.000 108 33301.53 256.79 2383.77 39.75 2010-04-18 21:06:27.000 108 33301.42 256.82 2383.71 39.75 2010-04-18 21:06:28.000 108 33301.61 256.84 2383.77 39.75 2010-04-18 21:06:29.000 108 33301.53 256.80 2383.78 39.75 2010-04-18 21:06:30.000 108 33301.44 256.79 2383.75 39.75 2010-04-18 21:06:31.000 108 33301.51 256.83 2383.70 39.75 2010-04-18 21:06:32.000 108 33301.42 256.77 2383.75 39.75 2010-04-18 21:06:33.000 108 33301.45 256.79 2383.71 39.75 2010-04-18 21:06:34.000 108 33301.43 256.80 2383.75 39.75 2010-04-18 21:06:35.000 108 33301.54 256.84 2383.74 39.75 2010-04-18 21:06:36.000 108 33301.49 256.80 2383.73 39.75 2010-04-18 21:06:37.000 108 33301.42 256.80 2383.75 39.75 2010-04-18 21:06:38.000 108 33301.42 256.84 2383.72 39.75 2010-04-18 21:06:39.000 108 33301.47 256.77 2383.71 39.75 2010-04-18 21:06:40.000 108 33301.37 256.80 2383.70 39.75 2010-04-18 21:06:41.000 108 33301.55 256.80 2383.71 39.75 2010-04-18 21:06:42.000 108 33301.43 256.80 2383.72 39.75 2010-04-18 21:06:43.000 108 33301.50 256.82 2383.73 39.75 2010-04-18 21:06:44.000 108 33301.51 256.78 2383.69 39.75 2010-04-18 21:06:45.000 108 33301.48 256.83 2383.73 39.75 2010-04-18 21:06:46.000 108 33301.44 256.77 2383.68 39.75 2010-04-18 21:06:47.000 108 33301.53 256.82 2383.68 39.75 2010-04-18 21:06:48.000 108 33301.43 256.77 2383.65 39.75 2010-04-18 21:06:49.000 108 33301.40 256.82 2383.67 39.75 2010-04-18 21:06:50.000 108 33301.48 256.83 2383.73 39.75 2010-04-18 21:06:51.000 108 33301.42 256.78 2383.73 39.75 2010-04-18 21:06:52.000 108 33301.51 256.85 2383.74 39.75 2010-04-18 21:06:53.000 108 33301.54 256.84 2383.73 39.75 2010-04-18 21:06:54.000 108 33301.50 256.82 2383.73 39.75 2010-04-18 21:06:55.000 108 33301.57 256.79 2383.77 39.75 2010-04-18 21:06:56.000 108 33301.55 256.79 2383.71 39.75 2010-04-18 21:06:57.000 108 33301.54 256.78 2383.77 39.75 2010-04-18 21:06:58.000 108 33301.44 256.78 2383.80 39.75 2010-04-18 21:06:59.000 108 33301.45 256.78 2383.71 39.75 2010-04-18 21:07:00.000 108 33301.47 256.77 2383.74 39.75 2010-04-18 21:07:01.000 108 33301.47 256.82 2383.70 39.75 2010-04-18 21:07:02.000 108 33301.51 256.81 2383.80 39.75 2010-04-18 21:07:03.000 108 33301.52 256.80 2383.73 39.75 2010-04-18 21:07:04.000 108 33301.55 256.78 2383.72 39.75 2010-04-18 21:07:05.000 108 33301.45 256.77 2383.76 39.75 2010-04-18 21:07:06.000 108 33301.45 256.76 2383.74 39.75 2010-04-18 21:07:07.000 108 33301.53 256.80 2383.68 39.75 2010-04-18 21:07:08.000 108 33301.46 256.76 2383.72 39.75 2010-04-18 21:07:09.000 108 33301.48 256.79 2383.73 39.75 2010-04-18 21:07:10.000 108 33301.51 256.79 2383.70 39.75 2010-04-18 21:07:11.000 108 33301.39 256.80 2383.76 39.75 2010-04-18 21:07:12.000 108 33301.49 256.77 2383.65 39.75 2010-04-18 21:07:13.000 108 33301.44 256.82 2383.70 39.75 2010-04-18 21:07:14.000 108 33301.43 256.77 2383.70 39.75 2010-04-18 21:07:15.000 108 33301.38 256.77 2383.78 39.75 2010-04-18 21:07:16.000 108 33301.52 256.78 2383.73 39.75 2010-04-18 21:07:17.000 108 33301.49 256.76 2383.78 39.75 2010-04-18 21:07:18.000 108 33301.50 256.74 2383.65 39.75 2010-04-18 21:07:19.000 108 33301.47 256.77 2383.74 39.75 2010-04-18 21:07:20.000 108 33301.46 256.80 2383.74 39.75 2010-04-18 21:07:21.000 108 33301.45 256.78 2383.73 39.75 2010-04-18 21:07:22.000 108 33301.53 256.78 2383.71 39.75 2010-04-18 21:07:23.000 108 33301.49 256.81 2383.76 39.75 2010-04-18 21:07:24.000 108 33301.45 256.81 2383.68 39.75 2010-04-18 21:07:25.000 108 33301.57 256.79 2383.77 39.75 2010-04-18 21:07:26.000 108 33301.52 256.77 2383.72 39.75 2010-04-18 21:07:27.000 108 33301.55 256.77 2383.71 39.75 2010-04-18 21:07:28.000 108 33301.61 256.78 2383.71 39.75 2010-04-18 21:07:29.000 108 33301.49 256.82 2383.68 39.75 2010-04-18 21:07:30.000 108 33301.57 256.81 2383.62 39.75 2010-04-18 21:07:31.000 108 33301.60 256.78 2383.73 39.75 2010-04-18 21:07:32.000 108 33301.51 256.77 2383.68 39.75 2010-04-18 21:07:33.000 108 33301.55 256.73 2383.72 39.75 2010-04-18 21:07:34.000 108 33301.60 256.77 2383.76 39.75 2010-04-18 21:07:35.000 108 33301.70 256.75 2383.71 39.75 2010-04-18 21:07:36.000 108 33301.64 256.74 2383.77 39.75 2010-04-18 21:07:37.000 108 33301.62 256.77 2383.70 39.75 2010-04-18 21:07:38.000 108 33301.67 256.70 2383.68 39.75 2010-04-18 21:07:39.000 108 33301.55 256.75 2383.77 39.75 2010-04-18 21:07:40.000 108 33301.65 256.79 2383.83 39.75 2010-04-18 21:07:41.000 108 33301.62 256.77 2383.73 39.75 2010-04-18 21:07:42.000 108 33301.67 256.77 2383.68 39.75 2010-04-18 21:07:43.000 108 33301.56 256.79 2383.76 39.75 2010-04-18 21:07:44.000 108 33301.60 256.75 2383.67 39.75 2010-04-18 21:07:45.000 108 33301.51 256.78 2383.80 39.75 2010-04-18 21:07:46.000 108 33301.61 256.74 2383.76 39.75 2010-04-18 21:07:47.000 108 33301.58 256.77 2383.71 39.75 2010-04-18 21:07:48.000 108 33301.73 256.79 2383.72 39.75 2010-04-18 21:07:49.000 108 33301.65 256.75 2383.69 39.75 2010-04-18 21:07:50.000 108 33301.67 256.75 2383.78 39.75 2010-04-18 21:07:51.000 108 33301.60 256.76 2383.74 39.75 2010-04-18 21:07:52.000 108 33301.58 256.76 2383.63 39.75 2010-04-18 21:07:53.000 108 33301.67 256.80 2383.71 39.75 2010-04-18 21:07:54.000 108 33301.71 256.79 2383.72 39.75 2010-04-18 21:07:55.000 108 33301.66 256.80 2383.68 39.75 2010-04-18 21:07:56.000 108 33301.66 256.77 2383.73 39.75 2010-04-18 21:07:57.000 108 33301.65 256.78 2383.71 39.75 2010-04-18 21:07:58.000 108 33301.74 256.75 2383.68 39.75 2010-04-18 21:07:59.000 108 33301.75 256.76 2383.74 39.75 2010-04-18 21:08:00.000 108 33301.68 256.76 2383.70 39.75 2010-04-18 21:08:01.000 108 33301.71 256.72 2383.68 39.75 2010-04-18 21:08:02.000 108 33301.67 256.76 2383.65 39.75 2010-04-18 21:08:03.000 108 33301.65 256.80 2383.65 39.75 2010-04-18 21:08:04.000 108 33301.68 256.71 2383.68 39.75 2010-04-18 21:08:05.000 108 33301.77 256.77 2383.71 39.75 2010-04-18 21:08:06.000 108 33301.67 256.75 2383.75 39.75 2010-04-18 21:08:07.000 108 33301.75 256.77 2383.67 39.75 2010-04-18 21:08:08.000 108 33301.77 256.72 2383.60 39.75 2010-04-18 21:08:09.000 108 33301.70 256.75 2383.73 39.75 2010-04-18 21:08:10.000 108 33301.72 256.73 2383.68 39.75 2010-04-18 21:08:11.000 108 33301.77 256.74 2383.70 39.75 2010-04-18 21:08:12.000 108 33301.77 256.74 2383.65 39.75 2010-04-18 21:08:13.000 108 33301.74 256.76 2383.66 39.75 2010-04-18 21:08:14.000 108 33301.73 256.73 2383.68 39.75 2010-04-18 21:08:15.000 108 33301.80 256.73 2383.72 39.75 2010-04-18 21:08:16.000 108 33301.77 256.75 2383.69 39.75 2010-04-18 21:08:17.000 108 33301.86 256.73 2383.70 39.75 2010-04-18 21:08:18.000 108 33301.74 256.73 2383.67 39.75 2010-04-18 21:08:19.000 108 33301.78 256.71 2383.70 39.75 2010-04-18 21:08:20.000 108 33301.79 256.76 2383.65 39.75 2010-04-18 21:08:21.000 108 33301.82 256.73 2383.62 39.75 2010-04-18 21:08:22.000 108 33301.85 256.76 2383.62 39.75 2010-04-18 21:08:23.000 108 33301.76 256.72 2383.65 39.75 2010-04-18 21:08:24.000 108 33301.74 256.77 2383.65 39.75 2010-04-18 21:08:25.000 108 33301.79 256.75 2383.68 39.75 2010-04-18 21:08:26.000 108 33301.80 256.71 2383.63 39.75 2010-04-18 21:08:27.000 108 33301.77 256.74 2383.64 39.75 2010-04-18 21:08:28.000 108 33301.79 256.78 2383.73 39.75 2010-04-18 21:08:29.000 108 33301.76 256.76 2383.67 39.75 2010-04-18 21:08:30.000 108 33301.84 256.76 2383.64 39.75 2010-04-18 21:08:31.000 108 33301.85 256.72 2383.70 39.75 2010-04-18 21:08:32.000 108 33301.74 256.74 2383.62 39.75 2010-04-18 21:08:33.000 108 33301.85 256.78 2383.73 39.75 2010-04-18 21:08:34.000 108 33301.87 256.73 2383.70 39.75 2010-04-18 21:08:35.000 108 33301.76 256.72 2383.65 39.75 2010-04-18 21:08:36.000 108 33301.87 256.70 2383.78 39.75 2010-04-18 21:08:37.000 108 33301.76 256.71 2383.70 39.75 2010-04-18 21:08:38.000 108 33301.86 256.71 2383.65 39.75 2010-04-18 21:08:39.000 108 33301.80 256.76 2383.73 39.75 2010-04-18 21:08:40.000 108 33301.80 256.73 2383.76 39.75 2010-04-18 21:08:41.000 108 33301.83 256.71 2383.68 39.75 2010-04-18 21:08:42.000 108 33301.80 256.70 2383.68 39.75 2010-04-18 21:08:43.000 108 33301.89 256.72 2383.70 39.75 2010-04-18 21:08:44.000 108 33301.80 256.69 2383.61 39.75 2010-04-18 21:08:45.000 108 33301.89 256.76 2383.71 39.75 2010-04-18 21:08:46.000 108 33301.84 256.75 2383.72 39.75 2010-04-18 21:08:47.000 108 33301.76 256.75 2383.68 39.75 2010-04-18 21:08:48.000 108 33301.85 256.72 2383.70 39.75 2010-04-18 21:08:49.000 108 33301.79 256.73 2383.68 39.75 2010-04-18 21:08:50.000 108 33301.77 256.70 2383.76 39.75 2010-04-18 21:08:51.000 108 33301.73 256.69 2383.67 39.75 2010-04-18 21:08:52.000 108 33301.82 256.73 2383.72 39.75 2010-04-18 21:08:53.000 108 33301.79 256.73 2383.71 39.75 2010-04-18 21:08:54.000 108 33301.86 256.72 2383.65 39.75 2010-04-18 21:08:55.000 108 33301.76 256.73 2383.71 39.75 2010-04-18 21:08:56.000 108 33301.83 256.74 2383.65 39.75 2010-04-18 21:08:57.000 108 33301.76 256.77 2383.56 39.75 2010-04-18 21:08:58.000 108 33301.80 256.76 2383.68 39.75 2010-04-18 21:08:59.000 108 33301.85 256.73 2383.67 39.75 2010-04-18 21:09:00.000 108 33301.79 256.72 2383.74 39.75 2010-04-18 21:09:01.000 108 33301.86 256.71 2383.76 39.75 2010-04-18 21:09:02.000 108 33301.81 256.75 2383.67 39.75 2010-04-18 21:09:03.000 108 33301.79 256.70 2383.67 39.75 2010-04-18 21:09:04.000 108 33301.74 256.74 2383.76 39.75 2010-04-18 21:09:05.000 108 33301.90 256.72 2383.67 39.75 2010-04-18 21:09:06.000 108 33301.80 256.70 2383.67 39.75 2010-04-18 21:09:07.000 108 33301.77 256.70 2383.73 39.75 2010-04-18 21:09:08.000 108 33301.76 256.73 2383.70 39.75 2010-04-18 21:09:09.000 108 33301.83 256.73 2383.73 39.75 2010-04-18 21:09:10.000 108 33301.79 256.72 2383.72 39.75 2010-04-18 21:09:11.000 108 33301.79 256.68 2383.70 39.75 2010-04-18 21:09:12.000 108 33301.79 256.67 2383.61 39.75 2010-04-18 21:09:13.000 108 33301.79 256.69 2383.61 39.75 2010-04-18 21:09:14.000 108 33301.85 256.70 2383.74 39.75 2010-04-18 21:09:15.000 108 33301.81 256.63 2383.75 39.75 2010-04-18 21:09:16.000 108 33301.80 256.67 2383.76 39.75 2010-04-18 21:09:17.000 108 33301.83 256.69 2383.74 39.75 2010-04-18 21:09:18.000 108 33301.81 256.66 2383.74 39.75 2010-04-18 21:09:19.000 108 33301.83 256.72 2383.70 39.75 2010-04-18 21:09:20.000 108 33301.79 256.69 2383.74 39.75 2010-04-18 21:09:21.000 108 33301.76 256.72 2383.76 39.75 2010-04-18 21:09:22.000 108 33301.79 256.69 2383.74 39.75 2010-04-18 21:09:23.000 108 33301.83 256.69 2383.64 39.75 2010-04-18 21:09:24.000 108 33301.74 256.72 2383.65 39.75 2010-04-18 21:09:25.000 108 33301.77 256.69 2383.73 39.75 2010-04-18 21:09:26.000 108 33301.80 256.72 2383.68 39.75 2010-04-18 21:09:27.000 108 33301.89 256.69 2383.71 39.75 2010-04-18 21:09:28.000 108 33301.76 256.67 2383.68 39.75 2010-04-18 21:09:29.000 108 33301.82 256.72 2383.73 39.75 2010-04-18 21:09:30.000 108 33301.76 256.69 2383.74 39.75 2010-04-18 21:09:31.000 108 33301.74 256.70 2383.74 39.75 2010-04-18 21:09:32.000 108 33301.73 256.71 2383.76 39.75 2010-04-18 21:09:33.000 108 33301.79 256.70 2383.71 39.75 2010-04-18 21:09:34.000 108 33301.80 256.71 2383.72 39.75 2010-04-18 21:09:35.000 108 33301.78 256.71 2383.78 39.75 2010-04-18 21:09:36.000 108 33301.74 256.70 2383.75 39.75 2010-04-18 21:09:37.000 108 33301.85 256.67 2383.77 39.75 2010-04-18 21:09:38.000 108 33301.70 256.71 2383.75 39.75 2010-04-18 21:09:39.000 108 33301.76 256.69 2383.71 39.75 2010-04-18 21:09:40.000 108 33301.73 256.68 2383.70 39.75 2010-04-18 21:09:41.000 108 33301.68 256.69 2383.74 39.75 2010-04-18 21:09:42.000 108 33301.74 256.66 2383.74 39.75 2010-04-18 21:09:43.000 108 33301.71 256.69 2383.70 39.75 2010-04-18 21:09:44.000 108 33301.71 256.67 2383.68 39.75 2010-04-18 21:09:45.000 108 33301.87 256.70 2383.74 39.75 2010-04-18 21:09:46.000 108 33301.77 256.74 2383.75 39.75 2010-04-18 21:09:47.000 108 33301.88 256.66 2383.77 39.75 2010-04-18 21:09:48.000 108 33301.70 256.67 2383.66 39.75 2010-04-18 21:09:49.000 108 33301.80 256.64 2383.67 39.75 2010-04-18 21:09:50.000 108 33301.78 256.71 2383.72 39.75 2010-04-18 21:09:51.000 108 33301.83 256.70 2383.77 39.75 2010-04-18 21:09:52.000 108 33301.83 256.73 2383.79 39.75 2010-04-18 21:09:53.000 108 33301.88 256.74 2383.77 39.75 2010-04-18 21:09:54.000 108 33301.82 256.69 2383.73 39.75 2010-04-18 21:09:55.000 108 33301.86 256.65 2383.76 39.75 2010-04-18 21:09:56.000 108 33301.83 256.69 2383.77 39.75 2010-04-18 21:09:57.000 108 33301.77 256.71 2383.71 39.75 2010-04-18 21:09:58.000 108 33301.87 256.67 2383.69 39.75 2010-04-18 21:09:59.000 108 33301.86 256.69 2383.79 39.75 2010-04-18 21:10:00.000 108 33301.88 256.67 2383.72 39.75 2010-04-18 21:10:01.000 108 33301.89 256.65 2383.76 39.75 2010-04-18 21:10:02.000 108 33301.85 256.69 2383.71 39.75 2010-04-18 21:10:03.000 108 33301.81 256.67 2383.62 39.75 2010-04-18 21:10:04.000 108 33301.92 256.65 2383.70 39.75 2010-04-18 21:10:05.000 108 33301.88 256.73 2383.68 39.75 2010-04-18 21:10:06.000 108 33301.86 256.71 2383.70 39.75 2010-04-18 21:10:07.000 108 33301.89 256.72 2383.73 39.75 2010-04-18 21:10:08.000 108 33301.87 256.70 2383.66 39.75 2010-04-18 21:10:09.000 108 33301.97 256.67 2383.74 39.75 2010-04-18 21:10:10.000 108 33301.82 256.71 2383.74 39.75 2010-04-18 21:10:11.000 108 33301.94 256.67 2383.76 39.76 2010-04-18 21:10:12.000 108 33301.83 256.69 2383.71 39.76 2010-04-18 21:10:13.000 108 33301.85 256.69 2383.68 39.76 2010-04-18 21:10:14.000 108 33301.94 256.73 2383.71 39.76 2010-04-18 21:10:15.000 108 33301.90 256.67 2383.64 39.75 2010-04-18 21:10:16.000 108 33302.03 256.68 2383.72 39.75 2010-04-18 21:10:17.000 108 33301.85 256.71 2383.78 39.76 2010-04-18 21:10:18.000 108 33301.89 256.69 2383.78 39.75 2010-04-18 21:10:19.000 108 33301.82 256.70 2383.70 39.75 2010-04-18 21:10:20.000 108 33301.85 256.69 2383.71 39.76 2010-04-18 21:10:21.000 108 33301.85 256.67 2383.73 39.76 2010-04-18 21:10:22.000 108 33301.89 256.69 2383.75 39.75 2010-04-18 21:10:23.000 108 33301.96 256.69 2383.78 39.76 2010-04-18 21:10:24.000 108 33301.89 256.68 2383.78 39.76 2010-04-18 21:10:25.000 108 33301.88 256.65 2383.77 39.76 2010-04-18 21:10:26.000 108 33301.86 256.66 2383.73 39.75 2010-04-18 21:10:27.000 108 33301.80 256.65 2383.82 39.76 2010-04-18 21:10:28.000 108 33301.86 256.64 2383.68 39.76 2010-04-18 21:10:29.000 108 33301.84 256.65 2383.71 39.76 2010-04-18 21:10:30.000 108 33301.82 256.65 2383.77 39.76 2010-04-18 21:10:31.000 108 33301.85 256.67 2383.79 39.76 2010-04-18 21:10:32.000 108 33301.88 256.68 2383.77 39.76 2010-04-18 21:10:33.000 108 33301.89 256.67 2383.81 39.76 2010-04-18 21:10:34.000 108 33301.90 256.65 2383.79 39.76 2010-04-18 21:10:35.000 108 33301.85 256.72 2383.72 39.76 2010-04-18 21:10:36.000 108 33301.85 256.68 2383.71 39.76 2010-04-18 21:10:37.000 108 33301.94 256.62 2383.74 39.76 2010-04-18 21:10:38.000 108 33301.94 256.69 2383.76 39.76 2010-04-18 21:10:39.000 108 33301.93 256.69 2383.71 39.76 2010-04-18 21:10:40.000 108 33301.99 256.67 2383.64 39.76 2010-04-18 21:10:41.000 108 33302.01 256.63 2383.68 39.76 2010-04-18 21:10:42.000 108 33302.01 256.65 2383.70 39.76 2010-04-18 21:10:43.000 108 33301.94 256.65 2383.78 39.76 2010-04-18 21:10:44.000 108 33301.98 256.65 2383.74 39.76 2010-04-18 21:10:45.000 108 33301.92 256.62 2383.66 39.76 2010-04-18 21:10:46.000 108 33302.00 256.63 2383.78 39.76 2010-04-18 21:10:47.000 108 33302.10 256.69 2383.78 39.76 2010-04-18 21:10:48.000 108 33301.97 256.63 2383.70 39.76 2010-04-18 21:10:49.000 108 33302.00 256.61 2383.78 39.76 2010-04-18 21:10:50.000 108 33301.92 256.69 2383.72 39.76 2010-04-18 21:10:51.000 108 33302.00 256.67 2383.68 39.76 2010-04-18 21:10:52.000 108 33302.04 256.65 2383.73 39.76 2010-04-18 21:10:53.000 108 33302.07 256.64 2383.70 39.76 2010-04-18 21:10:54.000 108 33302.08 256.62 2383.75 39.76 2010-04-18 21:10:55.000 108 33302.10 256.63 2383.83 39.76 2010-04-18 21:10:56.000 108 33302.07 256.65 2383.65 39.76 2010-04-18 21:10:57.000 108 33301.96 256.67 2383.66 39.76 2010-04-18 21:10:58.000 108 33302.13 256.66 2383.72 39.76 2010-04-18 21:10:59.000 108 33302.04 256.65 2383.68 39.76 2010-04-18 21:11:00.000 108 33302.04 256.66 2383.72 39.76 2010-04-18 21:11:01.000 108 33302.17 256.70 2383.71 39.76 2010-04-18 21:11:02.000 108 33302.13 256.64 2383.76 39.76 2010-04-18 21:11:03.000 108 33302.13 256.67 2383.63 39.76 2010-04-18 21:11:04.000 108 33302.06 256.67 2383.70 39.76 2010-04-18 21:11:05.000 108 33302.05 256.67 2383.68 39.76 2010-04-18 21:11:06.000 108 33302.15 256.63 2383.65 39.76 2010-04-18 21:11:07.000 108 33302.15 256.68 2383.71 39.76 2010-04-18 21:11:08.000 108 33302.04 256.71 2383.74 39.76 2010-04-18 21:11:09.000 108 33302.08 256.67 2383.71 39.76 2010-04-18 21:11:10.000 108 33302.07 256.70 2383.74 39.76 2010-04-18 21:11:11.000 108 33302.05 256.69 2383.76 39.76 2010-04-18 21:11:12.000 108 33302.10 256.64 2383.71 39.76 2010-04-18 21:11:13.000 108 33302.11 256.68 2383.79 39.76 2010-04-18 21:11:14.000 108 33302.02 256.64 2383.61 39.76 2010-04-18 21:11:15.000 108 33302.11 256.71 2383.76 39.76 2010-04-18 21:11:16.000 108 33302.11 256.65 2383.70 39.76 2010-04-18 21:11:17.000 108 33302.15 256.66 2383.65 39.76 2010-04-18 21:11:18.000 108 33302.05 256.67 2383.61 39.76 2010-04-18 21:11:19.000 108 33302.09 256.66 2383.58 39.76 2010-04-18 21:11:20.000 108 33302.03 256.68 2383.72 39.76 2010-04-18 21:11:21.000 108 33302.12 256.66 2383.68 39.76 2010-04-18 21:11:22.000 108 33302.15 256.65 2383.76 39.76 2010-04-18 21:11:23.000 108 33301.94 256.71 2383.80 39.76 2010-04-18 21:11:24.000 108 33302.07 256.68 2383.78 39.76 2010-04-18 21:11:25.000 108 33302.14 256.73 2383.68 39.76 2010-04-18 21:11:26.000 108 33302.07 256.69 2383.65 39.76 2010-04-18 21:11:27.000 108 33302.01 256.68 2383.66 39.76 2010-04-18 21:11:28.000 108 33302.10 256.65 2383.70 39.76 2010-04-18 21:11:29.000 108 33302.20 256.66 2383.76 39.76 2010-04-18 21:11:30.000 108 33302.06 256.71 2383.73 39.76 2010-04-18 21:11:31.000 108 33302.10 256.64 2383.72 39.76 2010-04-18 21:11:32.000 108 33302.10 256.64 2383.76 39.76 2010-04-18 21:11:33.000 108 33302.13 256.69 2383.79 39.76 2010-04-18 21:11:34.000 108 33302.14 256.70 2383.69 39.76 2010-04-18 21:11:35.000 108 33302.05 256.70 2383.70 39.76 2010-04-18 21:11:36.000 108 33302.13 256.69 2383.67 39.76 2010-04-18 21:11:37.000 108 33302.13 256.68 2383.71 39.76 2010-04-18 21:11:38.000 108 33302.16 256.72 2383.71 39.76 2010-04-18 21:11:39.000 108 33302.11 256.67 2383.73 39.76 2010-04-18 21:11:40.000 108 33302.05 256.72 2383.66 39.76 2010-04-18 21:11:41.000 108 33302.19 256.68 2383.72 39.76 2010-04-18 21:11:42.000 108 33302.14 256.70 2383.73 39.76 2010-04-18 21:11:43.000 108 33302.13 256.69 2383.59 39.76 2010-04-18 21:11:44.000 108 33302.17 256.70 2383.78 39.76 2010-04-18 21:11:45.000 108 33302.17 256.73 2383.72 39.76 2010-04-18 21:11:46.000 108 33302.04 256.70 2383.78 39.76 2010-04-18 21:11:47.000 108 33302.05 256.71 2383.65 39.76 2010-04-18 21:11:48.000 108 33302.05 256.69 2383.68 39.76 2010-04-18 21:11:49.000 108 33302.13 256.73 2383.78 39.76 2010-04-18 21:11:50.000 108 33301.96 256.70 2383.74 39.76 2010-04-18 21:11:51.000 108 33301.94 256.68 2383.69 39.76 2010-04-18 21:11:52.000 108 33302.09 256.75 2383.75 39.76 2010-04-18 21:11:53.000 108 33301.98 256.70 2383.72 39.76 2010-04-18 21:11:54.000 108 33302.02 256.72 2383.68 39.76 2010-04-18 21:11:55.000 108 33302.05 256.75 2383.71 39.76 2010-04-18 21:11:56.000 108 33302.07 256.68 2383.76 39.76 2010-04-18 21:11:57.000 108 33302.10 256.71 2383.71 39.76 2010-04-18 21:11:58.000 108 33302.08 256.65 2383.76 39.76 2010-04-18 21:11:59.000 108 33302.05 256.71 2383.67 39.76 2010-04-18 21:12:00.000 108 33302.11 256.71 2383.64 39.76 2010-04-18 21:12:01.000 108 33302.07 256.66 2383.74 39.76 2010-04-18 21:12:02.000 108 33302.02 256.74 2383.71 39.76 2010-04-18 21:12:03.000 108 33302.12 256.67 2383.68 39.76 2010-04-18 21:12:04.000 108 33302.15 256.71 2383.73 39.76 2010-04-18 21:12:05.000 108 33302.06 256.70 2383.76 39.76 2010-04-18 21:12:06.000 108 33302.07 256.71 2383.72 39.76 2010-04-18 21:12:07.000 108 33302.07 256.71 2383.75 39.76 2010-04-18 21:12:08.000 108 33302.10 256.67 2383.74 39.76 2010-04-18 21:12:09.000 108 33302.11 256.69 2383.73 39.76 2010-04-18 21:12:10.000 108 33302.19 256.64 2383.78 39.76 2010-04-18 21:12:11.000 108 33302.08 256.66 2383.73 39.76 2010-04-18 21:12:12.000 108 33302.02 256.67 2383.75 39.76 2010-04-18 21:12:13.000 108 33302.07 256.67 2383.76 39.76 2010-04-18 21:12:14.000 108 33302.10 256.66 2383.77 39.76 2010-04-18 21:12:15.000 108 33301.97 256.69 2383.77 39.76 2010-04-18 21:12:16.000 108 33302.08 256.68 2383.82 39.76 2010-04-18 21:12:17.000 108 33302.17 256.71 2383.65 39.76 2010-04-18 21:12:18.000 108 33302.04 256.73 2383.63 39.76 2010-04-18 21:12:19.000 108 33302.10 256.69 2383.74 39.76 2010-04-18 21:12:20.000 108 33302.14 256.70 2383.79 39.76 2010-04-18 21:12:21.000 108 33302.01 256.69 2383.70 39.76 2010-04-18 21:12:22.000 108 33302.05 256.71 2383.76 39.76 2010-04-18 21:12:23.000 108 33302.08 256.68 2383.83 39.76 2010-04-18 21:12:24.000 108 33302.02 256.65 2383.78 39.76 2010-04-18 21:12:25.000 108 33302.07 256.70 2383.76 39.76 2010-04-18 21:12:26.000 108 33302.01 256.70 2383.75 39.76 2010-04-18 21:12:27.000 108 33302.00 256.69 2383.74 39.76 2010-04-18 21:12:28.000 108 33301.92 256.70 2383.78 39.76 2010-04-18 21:12:29.000 108 33302.10 256.69 2383.82 39.76 2010-04-18 21:12:30.000 108 33302.00 256.69 2383.77 39.76 2010-04-18 21:12:31.000 108 33302.04 256.70 2383.84 39.76 2010-04-18 21:12:32.000 108 33301.96 256.71 2383.82 39.76 2010-04-18 21:12:33.000 108 33301.96 256.68 2383.82 39.76 2010-04-18 21:12:34.000 108 33302.06 256.68 2383.73 39.76 2010-04-18 21:12:35.000 108 33301.98 256.69 2383.76 39.76 2010-04-18 21:12:36.000 108 33301.91 256.70 2383.77 39.76 2010-04-18 21:12:37.000 108 33302.00 256.71 2383.75 39.76 2010-04-18 21:12:38.000 108 33302.00 256.70 2383.68 39.76 2010-04-18 21:12:39.000 108 33301.96 256.68 2383.80 39.76 2010-04-18 21:12:40.000 108 33302.01 256.69 2383.82 39.76 2010-04-18 21:12:41.000 108 33301.92 256.70 2383.75 39.76 2010-04-18 21:12:42.000 108 33301.98 256.69 2383.78 39.76 2010-04-18 21:12:43.000 108 33301.92 256.68 2383.79 39.76 2010-04-18 21:12:44.000 108 33302.02 256.68 2383.80 39.76 2010-04-18 21:12:45.000 108 33302.06 256.70 2383.84 39.76 2010-04-18 21:12:46.000 108 33301.98 256.69 2383.79 39.76 2010-04-18 21:12:47.000 108 33302.01 256.71 2383.85 39.76 2010-04-18 21:12:48.000 108 33302.02 256.70 2383.87 39.76 2010-04-18 21:12:49.000 108 33302.02 256.66 2383.84 39.76 2010-04-18 21:12:50.000 108 33302.01 256.71 2383.77 39.76 2010-04-18 21:12:51.000 108 33302.01 256.65 2383.76 39.76 2010-04-18 21:12:52.000 108 33302.00 256.68 2383.83 39.76 2010-04-18 21:12:53.000 108 33302.03 256.67 2383.75 39.76 2010-04-18 21:12:54.000 108 33302.04 256.66 2383.77 39.76 2010-04-18 21:12:55.000 108 33301.96 256.71 2383.84 39.76 2010-04-18 21:12:56.000 108 33302.05 256.67 2383.78 39.76 2010-04-18 21:12:57.000 108 33302.06 256.69 2383.77 39.76 2010-04-18 21:12:58.000 108 33302.06 256.70 2383.74 39.76 2010-04-18 21:12:59.000 108 33302.00 256.66 2383.89 39.76 2010-04-18 21:13:00.000 108 33301.98 256.66 2383.86 39.76 2010-04-18 21:13:01.000 108 33302.11 256.69 2383.88 39.76 2010-04-18 21:13:02.000 108 33301.99 256.69 2383.83 39.76 2010-04-18 21:13:03.000 108 33302.01 256.66 2383.83 39.76 2010-04-18 21:13:04.000 108 33302.15 256.67 2383.84 39.76 2010-04-18 21:13:05.000 108 33301.97 256.62 2383.92 39.76 2010-04-18 21:13:06.000 108 33301.98 256.67 2383.82 39.76 2010-04-18 21:13:07.000 108 33302.01 256.69 2383.80 39.76 2010-04-18 21:13:08.000 108 33302.03 256.69 2383.80 39.76 2010-04-18 21:13:09.000 108 33301.98 256.66 2383.82 39.76 2010-04-18 21:13:10.000 108 33301.99 256.71 2383.83 39.76 2010-04-18 21:13:11.000 108 33302.02 256.71 2383.80 39.76 2010-04-18 21:13:12.000 108 33301.94 256.73 2383.77 39.76 2010-04-18 21:13:13.000 108 33301.94 256.70 2383.86 39.76 2010-04-18 21:13:14.000 108 33301.94 256.72 2383.78 39.76 2010-04-18 21:13:15.000 108 33301.83 256.69 2383.92 39.76 2010-04-18 21:13:16.000 108 33301.93 256.67 2383.77 39.76 2010-04-18 21:13:17.000 108 33301.89 256.70 2383.83 39.76 2010-04-18 21:13:18.000 108 33301.88 256.72 2383.90 39.76 2010-04-18 21:13:19.000 108 33301.93 256.69 2383.80 39.76 2010-04-18 21:13:20.000 108 33301.86 256.67 2383.80 39.76 2010-04-18 21:13:21.000 108 33302.01 256.71 2383.77 39.76 2010-04-18 21:13:22.000 108 33301.80 256.74 2383.81 39.76 2010-04-18 21:13:23.000 108 33301.88 256.70 2383.84 39.76 2010-04-18 21:13:24.000 108 33301.84 256.66 2383.82 39.76 2010-04-18 21:13:25.000 108 33301.92 256.69 2383.82 39.76 2010-04-18 21:13:26.000 108 33301.83 256.71 2383.79 39.76 2010-04-18 21:13:27.000 108 33301.88 256.69 2383.82 39.76 2010-04-18 21:13:28.000 108 33301.80 256.67 2383.78 39.76 2010-04-18 21:13:29.000 108 33301.89 256.68 2383.88 39.76 2010-04-18 21:13:30.000 108 33301.87 256.66 2383.78 39.76 2010-04-18 21:13:31.000 108 33301.92 256.68 2383.89 39.76 2010-04-18 21:13:32.000 108 33301.91 256.71 2383.74 39.76 2010-04-18 21:13:33.000 108 33301.93 256.68 2383.86 39.76 2010-04-18 21:13:34.000 108 33301.85 256.70 2383.83 39.76 2010-04-18 21:13:35.000 108 33301.85 256.69 2383.90 39.76 2010-04-18 21:13:36.000 108 33301.86 256.66 2383.92 39.76 2010-04-18 21:13:37.000 108 33301.87 256.65 2383.94 39.76 2010-04-18 21:13:38.000 108 33301.85 256.69 2383.90 39.76 2010-04-18 21:13:39.000 108 33301.83 256.66 2383.87 39.76 2010-04-18 21:13:40.000 108 33301.89 256.71 2383.87 39.76 2010-04-18 21:13:41.000 108 33301.90 256.64 2383.86 39.76 2010-04-18 21:13:42.000 108 33301.82 256.69 2383.86 39.76 2010-04-18 21:13:43.000 108 33301.83 256.65 2383.90 39.76 2010-04-18 21:13:44.000 108 33301.96 256.65 2383.93 39.76 2010-04-18 21:13:45.000 108 33301.89 256.66 2383.77 39.76 2010-04-18 21:13:46.000 108 33301.95 256.66 2383.89 39.76 2010-04-18 21:13:47.000 108 33301.95 256.67 2383.93 39.76 2010-04-18 21:13:48.000 108 33301.92 256.65 2383.92 39.76 2010-04-18 21:13:49.000 108 33302.00 256.64 2383.80 39.76 2010-04-18 21:13:50.000 108 33301.85 256.65 2383.80 39.76 2010-04-18 21:13:51.000 108 33301.96 256.69 2383.83 39.76 2010-04-18 21:13:52.000 108 33301.82 256.62 2383.89 39.76 2010-04-18 21:13:53.000 108 33302.04 256.66 2383.87 39.76 2010-04-18 21:13:54.000 108 33302.06 256.69 2383.87 39.76 2010-04-18 21:13:55.000 108 33301.92 256.65 2383.82 39.76 2010-04-18 21:13:56.000 108 33301.95 256.61 2383.86 39.76 2010-04-18 21:13:57.000 108 33301.96 256.67 2383.78 39.76 2010-04-18 21:13:58.000 108 33301.83 256.66 2383.80 39.76 2010-04-18 21:13:59.000 108 33301.96 256.69 2383.85 39.76 2010-04-18 21:14:00.000 108 33301.99 256.66 2383.77 39.76 2010-04-18 21:14:01.000 108 33301.94 256.65 2383.81 39.76 2010-04-18 21:14:02.000 108 33301.96 256.62 2383.84 39.76 2010-04-18 21:14:03.000 108 33301.92 256.65 2383.82 39.76 2010-04-18 21:14:04.000 108 33302.05 256.67 2383.76 39.76 2010-04-18 21:14:05.000 108 33301.99 256.69 2383.84 39.76 2010-04-18 21:14:06.000 108 33301.85 256.65 2383.88 39.76 2010-04-18 21:14:07.000 108 33301.91 256.66 2383.78 39.76 2010-04-18 21:14:08.000 108 33301.93 256.67 2383.82 39.76 2010-04-18 21:14:09.000 108 33301.97 256.70 2383.83 39.76 2010-04-18 21:14:10.000 108 33301.87 256.62 2383.80 39.76 2010-04-18 21:14:11.000 108 33301.96 256.65 2383.83 39.76 2010-04-18 21:14:12.000 108 33301.89 256.69 2383.81 39.76 2010-04-18 21:14:13.000 108 33301.96 256.69 2383.80 39.76 2010-04-18 21:14:14.000 108 33301.97 256.67 2383.85 39.76 2010-04-18 21:14:15.000 108 33302.02 256.73 2383.82 39.76 2010-04-18 21:14:16.000 108 33302.06 256.73 2383.85 39.76 2010-04-18 21:14:17.000 108 33302.00 256.69 2383.86 39.76 2010-04-18 21:14:18.000 108 33301.86 256.69 2383.90 39.76 2010-04-18 21:14:19.000 108 33301.98 256.65 2383.88 39.76 2010-04-18 21:14:20.000 108 33301.93 256.69 2383.84 39.76 2010-04-18 21:14:21.000 108 33301.95 256.71 2383.86 39.76 2010-04-18 21:14:22.000 108 33302.03 256.70 2383.86 39.76 2010-04-18 21:14:23.000 108 33301.97 256.69 2383.88 39.76 2010-04-18 21:14:24.000 108 33301.89 256.66 2383.76 39.76 2010-04-18 21:14:25.000 108 33301.98 256.65 2383.79 39.76 2010-04-18 21:14:26.000 108 33302.01 256.69 2383.88 39.76 2010-04-18 21:14:27.000 108 33302.03 256.69 2383.84 39.76 2010-04-18 21:14:28.000 108 33301.93 256.71 2383.86 39.76 2010-04-18 21:14:29.000 108 33301.98 256.68 2383.81 39.76 2010-04-18 21:14:30.000 108 33302.00 256.73 2383.84 39.76 2010-04-18 21:14:31.000 108 33302.00 256.71 2383.86 39.76 2010-04-18 21:14:32.000 108 33301.96 256.70 2383.70 39.76 2010-04-18 21:14:33.000 108 33301.96 256.69 2383.84 39.76 2010-04-18 21:14:34.000 108 33301.93 256.71 2383.90 39.76 2010-04-18 21:14:35.000 108 33301.94 256.72 2383.86 39.76 2010-04-18 21:14:36.000 108 33302.04 256.70 2383.88 39.76 2010-04-18 21:14:37.000 108 33302.04 256.69 2383.86 39.76 2010-04-18 21:14:38.000 108 33302.00 256.71 2383.86 39.76 2010-04-18 21:14:39.000 108 33302.02 256.70 2383.82 39.76 2010-04-18 21:14:40.000 108 33301.93 256.65 2383.92 39.76 2010-04-18 21:14:41.000 108 33302.02 256.64 2383.78 39.76 2010-04-18 21:14:42.000 108 33302.05 256.62 2383.91 39.76 2010-04-18 21:14:43.000 108 33302.03 256.60 2383.84 39.76 2010-04-18 21:14:44.000 108 33302.10 256.66 2383.84 39.76 2010-04-18 21:14:45.000 108 33302.14 256.66 2383.80 39.76 2010-04-18 21:14:46.000 108 33302.08 256.70 2383.80 39.76 2010-04-18 21:14:47.000 108 33302.14 256.67 2383.78 39.76 2010-04-18 21:14:48.000 108 33302.13 256.69 2383.81 39.76 2010-04-18 21:14:49.000 108 33302.11 256.67 2383.79 39.76 2010-04-18 21:14:50.000 108 33302.12 256.68 2383.82 39.76 2010-04-18 21:14:51.000 108 33302.08 256.71 2383.83 39.76 2010-04-18 21:14:52.000 108 33302.16 256.64 2383.77 39.76 2010-04-18 21:14:53.000 108 33302.09 256.67 2383.78 39.76 2010-04-18 21:14:54.000 108 33302.15 256.68 2383.82 39.76 2010-04-18 21:14:55.000 108 33302.13 256.67 2383.83 39.76 2010-04-18 21:14:56.000 108 33302.11 256.70 2383.78 39.76 2010-04-18 21:14:57.000 108 33302.04 256.69 2383.80 39.76 2010-04-18 21:14:58.000 108 33302.19 256.68 2383.82 39.76 2010-04-18 21:14:59.000 108 33302.07 256.69 2383.85 39.76 2010-04-18 21:15:00.000 108 33302.15 256.67 2383.87 39.76 2010-04-18 21:15:01.000 108 33302.16 256.68 2383.89 39.76 2010-04-18 21:15:02.000 108 33302.08 256.68 2383.77 39.76 2010-04-18 21:15:03.000 108 33302.08 256.66 2383.82 39.76 2010-04-18 21:15:04.000 108 33302.10 256.63 2383.78 39.76 2010-04-18 21:15:05.000 108 33302.14 256.67 2383.76 39.76 2010-04-18 21:15:06.000 108 33302.07 256.70 2383.81 39.76 2010-04-18 21:15:07.000 108 33302.10 256.65 2383.73 39.76 2010-04-18 21:15:08.000 108 33302.13 256.66 2383.81 39.76 2010-04-18 21:15:09.000 108 33302.09 256.65 2383.76 39.76 2010-04-18 21:15:10.000 108 33302.08 256.66 2383.72 39.76 2010-04-18 21:15:11.000 108 33302.05 256.65 2383.84 39.76 2010-04-18 21:15:12.000 108 33302.14 256.65 2383.77 39.76 2010-04-18 21:15:13.000 108 33302.08 256.67 2383.74 39.76 2010-04-18 21:15:14.000 108 33302.11 256.66 2383.73 39.76 2010-04-18 21:15:15.000 108 33302.11 256.66 2383.74 39.76 2010-04-18 21:15:16.000 108 33302.05 256.65 2383.83 39.76 2010-04-18 21:15:17.000 108 33302.11 256.68 2383.76 39.76 2010-04-18 21:15:18.000 108 33302.09 256.64 2383.81 39.76 2010-04-18 21:15:19.000 108 33302.07 256.65 2383.78 39.76 2010-04-18 21:15:20.000 108 33302.06 256.68 2383.78 39.76 2010-04-18 21:15:21.000 108 33302.18 256.62 2383.80 39.76 2010-04-18 21:15:22.000 108 33302.11 256.62 2383.86 39.76 2010-04-18 21:15:23.000 108 33302.07 256.70 2383.81 39.76 2010-04-18 21:15:24.000 108 33302.11 256.67 2383.79 39.76 2010-04-18 21:15:25.000 108 33302.04 256.63 2383.71 39.76 2010-04-18 21:15:26.000 108 33302.10 256.69 2383.81 39.76 2010-04-18 21:15:27.000 108 33302.10 256.69 2383.74 39.76 2010-04-18 21:15:28.000 108 33302.10 256.67 2383.76 39.76 2010-04-18 21:15:29.000 108 33302.16 256.67 2383.82 39.76 2010-04-18 21:15:30.000 108 33302.04 256.66 2383.83 39.76 2010-04-18 21:15:31.000 108 33302.08 256.69 2383.86 39.76 2010-04-18 21:15:32.000 108 33302.14 256.68 2383.73 39.76 2010-04-18 21:15:33.000 108 33302.16 256.70 2383.77 39.76 2010-04-18 21:15:34.000 108 33302.13 256.69 2383.83 39.76 2010-04-18 21:15:35.000 108 33302.20 256.66 2383.83 39.76 2010-04-18 21:15:36.000 108 33302.11 256.68 2383.74 39.76 2010-04-18 21:15:37.000 108 33302.08 256.70 2383.76 39.76 2010-04-18 21:15:38.000 108 33302.09 256.66 2383.81 39.76 2010-04-18 21:15:39.000 108 33302.06 256.73 2383.80 39.76 2010-04-18 21:15:40.000 108 33302.03 256.68 2383.78 39.76 2010-04-18 21:15:41.000 108 33302.06 256.69 2383.85 39.76 2010-04-18 21:15:42.000 108 33302.10 256.70 2383.80 39.76 2010-04-18 21:15:43.000 108 33302.02 256.70 2383.83 39.76 2010-04-18 21:15:44.000 108 33302.04 256.69 2383.76 39.76 2010-04-18 21:15:45.000 108 33302.08 256.65 2383.80 39.76 2010-04-18 21:15:46.000 108 33301.98 256.71 2383.82 39.76 2010-04-18 21:15:47.000 108 33302.02 256.72 2383.88 39.76 2010-04-18 21:15:48.000 108 33301.99 256.71 2383.86 39.76 2010-04-18 21:15:49.000 108 33301.98 256.69 2383.83 39.76 2010-04-18 21:15:50.000 108 33301.99 256.72 2383.79 39.76 2010-04-18 21:15:51.000 108 33302.00 256.73 2383.82 39.76 2010-04-18 21:15:52.000 108 33302.00 256.74 2383.92 39.76 2010-04-18 21:15:53.000 108 33301.96 256.73 2383.88 39.76 2010-04-18 21:15:54.000 108 33301.93 256.73 2383.86 39.76 2010-04-18 21:15:55.000 108 33301.90 256.75 2383.85 39.76 2010-04-18 21:15:56.000 108 33301.96 256.72 2383.84 39.76 2010-04-18 21:15:57.000 108 33302.05 256.75 2383.86 39.76 2010-04-18 21:15:58.000 108 33301.98 256.70 2383.84 39.76 2010-04-18 21:15:59.000 108 33302.02 256.74 2383.78 39.76 2010-04-18 21:16:00.000 108 33302.01 256.76 2383.79 39.76 2010-04-18 21:16:01.000 108 33302.07 256.73 2383.86 39.76 2010-04-18 21:16:02.000 108 33302.08 256.76 2383.83 39.76 2010-04-18 21:16:03.000 108 33301.99 256.71 2383.81 39.76 2010-04-18 21:16:04.000 108 33302.07 256.76 2383.84 39.76 2010-04-18 21:16:05.000 108 33301.99 256.77 2383.76 39.76 2010-04-18 21:16:06.000 108 33302.00 256.72 2383.83 39.76 2010-04-18 21:16:07.000 108 33302.00 256.73 2383.80 39.76 2010-04-18 21:16:08.000 108 33301.96 256.73 2383.77 39.76 2010-04-18 21:16:09.000 108 33302.02 256.75 2383.82 39.76 2010-04-18 21:16:10.000 108 33302.04 256.77 2383.86 39.76 2010-04-18 21:16:11.000 108 33302.01 256.75 2383.82 39.76 2010-04-18 21:16:12.000 108 33302.03 256.75 2383.89 39.76 2010-04-18 21:16:13.000 108 33301.99 256.75 2383.89 39.76 2010-04-18 21:16:14.000 108 33302.02 256.81 2383.83 39.76 2010-04-18 21:16:15.000 108 33302.01 256.80 2383.90 39.76 2010-04-18 21:16:16.000 108 33301.97 256.75 2383.87 39.76 2010-04-18 21:16:17.000 108 33301.97 256.83 2383.86 39.76 2010-04-18 21:16:18.000 108 33302.00 256.79 2383.83 39.76 2010-04-18 21:16:19.000 108 33301.98 256.80 2383.78 39.76 2010-04-18 21:16:20.000 108 33302.05 256.78 2383.83 39.76 2010-04-18 21:16:21.000 108 33302.00 256.79 2383.76 39.76 2010-04-18 21:16:22.000 108 33301.94 256.79 2383.88 39.76 2010-04-18 21:16:23.000 108 33302.05 256.78 2383.92 39.76 2010-04-18 21:16:24.000 108 33302.00 256.82 2383.85 39.76 2010-04-18 21:16:25.000 108 33301.95 256.81 2383.78 39.76 2010-04-18 21:16:26.000 108 33301.93 256.79 2383.88 39.76 2010-04-18 21:16:27.000 108 33301.98 256.77 2383.84 39.76 2010-04-18 21:16:28.000 108 33301.96 256.82 2383.85 39.76 2010-04-18 21:16:29.000 108 33302.05 256.80 2383.83 39.76 2010-04-18 21:16:30.000 108 33301.96 256.75 2383.79 39.76 2010-04-18 21:16:31.000 108 33301.98 256.73 2383.80 39.76 2010-04-18 21:16:32.000 108 33301.93 256.80 2383.82 39.76 2010-04-18 21:16:33.000 108 33302.05 256.81 2383.75 39.76 2010-04-18 21:16:34.000 108 33302.04 256.77 2383.76 39.76 2010-04-18 21:16:35.000 108 33302.01 256.81 2383.76 39.76 2010-04-18 21:16:36.000 108 33302.00 256.83 2383.88 39.76 2010-04-18 21:16:37.000 108 33301.96 256.80 2383.83 39.76 2010-04-18 21:16:38.000 108 33302.04 256.85 2383.82 39.76 2010-04-18 21:16:39.000 108 33301.96 256.79 2383.88 39.76 2010-04-18 21:16:40.000 108 33302.08 256.81 2383.90 39.76 2010-04-18 21:16:41.000 108 33301.92 256.77 2383.86 39.76 2010-04-18 21:16:42.000 108 33302.08 256.77 2383.86 39.76 2010-04-18 21:16:43.000 108 33302.02 256.81 2383.88 39.76 2010-04-18 21:16:44.000 108 33302.00 256.80 2383.87 39.76 2010-04-18 21:16:45.000 108 33302.10 256.77 2383.84 39.76 2010-04-18 21:16:46.000 108 33301.98 256.80 2383.93 39.76 2010-04-18 21:16:47.000 108 33302.07 256.79 2383.83 39.76 2010-04-18 21:16:48.000 108 33302.07 256.80 2383.84 39.76 2010-04-18 21:16:49.000 108 33302.04 256.81 2383.88 39.76 2010-04-18 21:16:50.000 108 33302.05 256.84 2383.82 39.76 2010-04-18 21:16:51.000 108 33302.05 256.77 2383.78 39.76 2010-04-18 21:16:52.000 108 33302.08 256.79 2383.78 39.76 2010-04-18 21:16:53.000 108 33301.92 256.78 2383.82 39.76 2010-04-18 21:16:54.000 108 33302.02 256.76 2383.85 39.76 2010-04-18 21:16:55.000 108 33302.06 256.74 2383.84 39.76 2010-04-18 21:16:56.000 108 33302.07 256.75 2383.83 39.76 2010-04-18 21:16:57.000 108 33302.03 256.79 2383.85 39.76 2010-04-18 21:16:58.000 108 33302.17 256.74 2383.86 39.76 2010-04-18 21:16:59.000 108 33302.01 256.79 2383.91 39.76 2010-04-18 21:17:00.000 108 33302.02 256.77 2383.82 39.76 2010-04-18 21:17:01.000 108 33302.05 256.77 2383.82 39.76 2010-04-18 21:17:02.000 108 33302.10 256.76 2383.88 39.76 2010-04-18 21:17:03.000 108 33302.14 256.78 2383.82 39.76 2010-04-18 21:17:04.000 108 33302.17 256.77 2383.83 39.76 2010-04-18 21:17:05.000 108 33302.06 256.74 2383.92 39.76 2010-04-18 21:17:06.000 108 33302.14 256.77 2383.82 39.76 2010-04-18 21:17:07.000 108 33302.10 256.78 2383.86 39.76 2010-04-18 21:17:08.000 108 33302.20 256.74 2383.92 39.76 2010-04-18 21:17:09.000 108 33302.12 256.75 2383.81 39.76 2010-04-18 21:17:10.000 108 33302.18 256.76 2383.91 39.76 2010-04-18 21:17:11.000 108 33302.23 256.76 2383.80 39.76 2010-04-18 21:17:12.000 108 33302.20 256.73 2383.77 39.76 2010-04-18 21:17:13.000 108 33302.24 256.70 2383.76 39.76 2010-04-18 21:17:14.000 108 33302.26 256.69 2383.86 39.76 2010-04-18 21:17:15.000 108 33302.20 256.67 2383.80 39.76 2010-04-18 21:17:16.000 108 33302.22 256.69 2383.82 39.76 2010-04-18 21:17:17.000 108 33302.31 256.69 2383.75 39.76 2010-04-18 21:17:18.000 108 33302.39 256.65 2383.75 39.76 2010-04-18 21:17:19.000 108 33302.28 256.66 2383.77 39.76 2010-04-18 21:17:20.000 108 33302.32 256.66 2383.82 39.76 2010-04-18 21:17:21.000 108 33302.38 256.66 2383.86 39.76 2010-04-18 21:17:22.000 108 33302.35 256.67 2383.90 39.76 2010-04-18 21:17:23.000 108 33302.33 256.67 2383.74 39.76 2010-04-18 21:17:24.000 108 33302.38 256.63 2383.83 39.76 2010-04-18 21:17:25.000 108 33302.40 256.63 2383.79 39.76 2010-04-18 21:17:26.000 108 33302.39 256.62 2383.76 39.76 2010-04-18 21:17:27.000 108 33302.44 256.62 2383.73 39.76 2010-04-18 21:17:28.000 108 33302.41 256.60 2383.68 39.76 2010-04-18 21:17:29.000 108 33302.39 256.62 2383.74 39.76 2010-04-18 21:17:30.000 108 33302.44 256.59 2383.74 39.76 2010-04-18 21:17:31.000 108 33302.33 256.58 2383.71 39.76 2010-04-18 21:17:32.000 108 33302.38 256.60 2383.75 39.76 2010-04-18 21:17:33.000 108 33302.50 256.58 2383.68 39.76 2010-04-18 21:17:34.000 108 33302.52 256.60 2383.71 39.76 2010-04-18 21:17:35.000 108 33302.51 256.60 2383.68 39.76 2010-04-18 21:17:36.000 108 33302.53 256.57 2383.72 39.76 2010-04-18 21:17:37.000 108 33302.51 256.56 2383.65 39.76 2010-04-18 21:17:38.000 108 33302.54 256.57 2383.61 39.76 2010-04-18 21:17:39.000 108 33302.53 256.57 2383.68 39.76 2010-04-18 21:17:40.000 108 33302.58 256.54 2383.78 39.76 2010-04-18 21:17:41.000 108 33302.54 256.56 2383.71 39.76 2010-04-18 21:17:42.000 108 33302.61 256.55 2383.63 39.76 2010-04-18 21:17:43.000 108 33302.59 256.52 2383.69 39.76 2010-04-18 21:17:44.000 108 33302.62 256.54 2383.71 39.76 2010-04-18 21:17:45.000 108 33302.66 256.49 2383.66 39.76 2010-04-18 21:17:46.000 108 33302.68 256.48 2383.70 39.76 2010-04-18 21:17:47.000 108 33302.63 256.51 2383.62 39.76 2010-04-18 21:17:48.000 108 33302.66 256.53 2383.58 39.76 2010-04-18 21:17:49.000 108 33302.69 256.52 2383.59 39.76 2010-04-18 21:17:50.000 108 33302.72 256.51 2383.70 39.76 2010-04-18 21:17:51.000 108 33302.72 256.48 2383.62 39.76 2010-04-18 21:17:52.000 108 33302.72 256.50 2383.73 39.76 2010-04-18 21:17:53.000 108 33302.54 256.49 2383.65 39.76 2010-04-18 21:17:54.000 108 33302.81 256.45 2383.68 39.76 2010-04-18 21:17:55.000 108 33302.76 256.44 2383.64 39.76 2010-04-18 21:17:56.000 108 33302.75 256.48 2383.62 39.76 2010-04-18 21:17:57.000 108 33302.79 256.46 2383.67 39.76 2010-04-18 21:17:58.000 108 33302.84 256.48 2383.65 39.76 2010-04-18 21:17:59.000 108 33302.79 256.51 2383.65 39.76 2010-04-18 21:18:00.000 108 33302.89 256.48 2383.64 39.76 2010-04-18 21:18:01.000 108 33302.89 256.46 2383.60 39.76 2010-04-18 21:18:02.000 108 33302.86 256.47 2383.58 39.76 2010-04-18 21:18:03.000 108 33302.90 256.48 2383.55 39.76 2010-04-18 21:18:04.000 108 33302.92 256.49 2383.61 39.76 2010-04-18 21:18:05.000 108 33302.81 256.47 2383.59 39.76 2010-04-18 21:18:06.000 108 33302.86 256.48 2383.60 39.76 2010-04-18 21:18:07.000 108 33302.88 256.46 2383.60 39.76 2010-04-18 21:18:08.000 108 33302.86 256.48 2383.58 39.76 2010-04-18 21:18:09.000 108 33302.93 256.44 2383.57 39.76 2010-04-18 21:18:10.000 108 33302.86 256.47 2383.55 39.76 2010-04-18 21:18:11.000 108 33302.91 256.46 2383.58 39.76 2010-04-18 21:18:12.000 108 33303.00 256.44 2383.63 39.76 2010-04-18 21:18:13.000 108 33302.95 256.46 2383.61 39.76 2010-04-18 21:18:14.000 108 33302.99 256.46 2383.62 39.76 2010-04-18 21:18:15.000 108 33303.00 256.47 2383.66 39.76 2010-04-18 21:18:16.000 108 33303.03 256.47 2383.55 39.76 2010-04-18 21:18:17.000 108 33303.00 256.47 2383.65 39.76 2010-04-18 21:18:18.000 108 33302.96 256.49 2383.64 39.76 2010-04-18 21:18:19.000 108 33302.97 256.50 2383.59 39.76 2010-04-18 21:18:20.000 108 33302.98 256.43 2383.51 39.76 2010-04-18 21:18:21.000 108 33303.16 256.45 2383.54 39.76 2010-04-18 21:18:22.000 108 33303.07 256.48 2383.61 39.76 2010-04-18 21:18:23.000 108 33303.06 256.48 2383.45 39.76 2010-04-18 21:18:24.000 108 33303.06 256.49 2383.58 39.76 2010-04-18 21:18:25.000 108 33303.11 256.50 2383.60 39.76 2010-04-18 21:18:26.000 108 33303.13 256.48 2383.53 39.76 2010-04-18 21:18:27.000 108 33303.13 256.49 2383.45 39.76 2010-04-18 21:18:28.000 108 33303.28 256.49 2383.53 39.76 2010-04-18 21:18:29.000 108 33303.13 256.49 2383.53 39.76 2010-04-18 21:18:30.000 108 33303.18 256.46 2383.54 39.76 2010-04-18 21:18:31.000 108 33303.18 256.47 2383.55 39.76 2010-04-18 21:18:32.000 108 33303.23 256.49 2383.58 39.76 2010-04-18 21:18:33.000 108 33303.24 256.44 2383.45 39.76 2010-04-18 21:18:34.000 108 33303.29 256.46 2383.49 39.76 2010-04-18 21:18:35.000 108 33303.24 256.47 2383.48 39.76 2010-04-18 21:18:36.000 108 33303.26 256.50 2383.52 39.76 2010-04-18 21:18:37.000 108 33303.26 256.50 2383.45 39.76 2010-04-18 21:18:38.000 108 33303.23 256.48 2383.53 39.76 2010-04-18 21:18:39.000 108 33303.13 256.46 2383.54 39.76 2010-04-18 21:18:40.000 108 33303.28 256.46 2383.51 39.76 2010-04-18 21:18:41.000 108 33303.25 256.48 2383.52 39.76 2010-04-18 21:18:42.000 108 33303.14 256.47 2383.50 39.76 2010-04-18 21:18:43.000 108 33303.19 256.46 2383.44 39.76 2010-04-18 21:18:44.000 108 33303.22 256.47 2383.45 39.76 2010-04-18 21:18:45.000 108 33303.25 256.49 2383.46 39.76 2010-04-18 21:18:46.000 108 33303.27 256.48 2383.53 39.76 2010-04-18 21:18:47.000 108 33303.31 256.51 2383.50 39.76 2010-04-18 21:18:48.000 108 33303.26 256.51 2383.51 39.76 2010-04-18 21:18:49.000 108 33303.29 256.50 2383.54 39.76 2010-04-18 21:18:50.000 108 33303.34 256.45 2383.52 39.76 2010-04-18 21:18:51.000 108 33303.41 256.46 2383.53 39.76 2010-04-18 21:18:52.000 108 33303.31 256.47 2383.57 39.76 2010-04-18 21:18:53.000 108 33303.26 256.46 2383.48 39.76 2010-04-18 21:18:54.000 108 33303.47 256.46 2383.52 39.76 2010-04-18 21:18:55.000 108 33303.35 256.46 2383.48 39.76 2010-04-18 21:18:56.000 108 33303.35 256.48 2383.46 39.76 2010-04-18 21:18:57.000 108 33303.31 256.48 2383.50 39.76 2010-04-18 21:18:58.000 108 33303.31 256.46 2383.61 39.76 2010-04-18 21:18:59.000 108 33303.34 256.48 2383.56 39.76 2010-04-18 21:19:00.000 108 33303.40 256.49 2383.53 39.76 2010-04-18 21:19:01.000 108 33303.32 256.50 2383.55 39.76 2010-04-18 21:19:02.000 108 33303.43 256.44 2383.43 39.76 2010-04-18 21:19:03.000 108 33303.41 256.44 2383.55 39.76 2010-04-18 21:19:04.000 108 33303.40 256.49 2383.53 39.76 2010-04-18 21:19:05.000 108 33303.50 256.46 2383.43 39.76 2010-04-18 21:19:06.000 108 33303.56 256.48 2383.48 39.76 2010-04-18 21:19:07.000 108 33303.38 256.44 2383.51 39.76 2010-04-18 21:19:08.000 108 33303.51 256.45 2383.51 39.76 2010-04-18 21:19:09.000 108 33303.46 256.45 2383.47 39.76 2010-04-18 21:19:10.000 108 33303.49 256.46 2383.58 39.76 2010-04-18 21:19:11.000 108 33303.43 256.43 2383.49 39.76 2010-04-18 21:19:12.000 108 33303.59 256.45 2383.51 39.76 2010-04-18 21:19:13.000 108 33303.53 256.44 2383.48 39.76 2010-04-18 21:19:14.000 108 33303.47 256.42 2383.49 39.76 2010-04-18 21:19:15.000 108 33303.53 256.44 2383.48 39.76 2010-04-18 21:19:16.000 108 33303.57 256.40 2383.52 39.76 2010-04-18 21:19:17.000 108 33303.49 256.40 2383.45 39.76 2010-04-18 21:19:18.000 108 33303.54 256.37 2383.51 39.76 2010-04-18 21:19:19.000 108 33303.54 256.38 2383.49 39.76 2010-04-18 21:19:20.000 108 33303.57 256.39 2383.49 39.76 2010-04-18 21:19:21.000 108 33303.63 256.35 2383.46 39.76 2010-04-18 21:19:22.000 108 33303.56 256.33 2383.46 39.76 2010-04-18 21:19:23.000 108 33303.54 256.38 2383.40 39.76 2010-04-18 21:19:24.000 108 33303.70 256.37 2383.51 39.76 2010-04-18 21:19:25.000 108 33303.65 256.31 2383.51 39.76 2010-04-18 21:19:26.000 108 33303.66 256.33 2383.45 39.76 2010-04-18 21:19:27.000 108 33303.69 256.39 2383.52 39.76 2010-04-18 21:19:28.000 108 33303.63 256.33 2383.52 39.76 2010-04-18 21:19:29.000 108 33303.63 256.31 2383.49 39.76 2010-04-18 21:19:30.000 108 33303.72 256.30 2383.58 39.76 2010-04-18 21:19:31.000 108 33303.79 256.33 2383.44 39.76 2010-04-18 21:19:32.000 108 33303.78 256.31 2383.36 39.76 2010-04-18 21:19:33.000 108 33303.82 256.30 2383.45 39.76 2010-04-18 21:19:34.000 108 33303.74 256.31 2383.43 39.76 2010-04-18 21:19:35.000 108 33303.84 256.27 2383.44 39.76 2010-04-18 21:19:36.000 108 33303.87 256.33 2383.37 39.76 2010-04-18 21:19:37.000 108 33303.86 256.35 2383.40 39.76 2010-04-18 21:19:38.000 108 33303.93 256.29 2383.42 39.76 2010-04-18 21:19:39.000 108 33303.98 256.28 2383.46 39.76 2010-04-18 21:19:40.000 108 33303.91 256.30 2383.47 39.76 2010-04-18 21:19:41.000 108 33303.96 256.32 2383.40 39.76 2010-04-18 21:19:42.000 108 33303.89 256.29 2383.43 39.76 2010-04-18 21:19:43.000 108 33303.94 256.25 2383.42 39.76 2010-04-18 21:19:44.000 108 33303.91 256.31 2383.39 39.76 2010-04-18 21:19:45.000 108 33304.05 256.28 2383.43 39.76 2010-04-18 21:19:46.000 108 33304.09 256.23 2383.36 39.76 2010-04-18 21:19:47.000 108 33304.03 256.29 2383.39 39.76 2010-04-18 21:19:48.000 108 33304.01 256.30 2383.41 39.76 2010-04-18 21:19:49.000 108 33304.07 256.28 2383.37 39.76 2010-04-18 21:19:50.000 108 33304.09 256.33 2383.33 39.76 2010-04-18 21:19:51.000 108 33304.08 256.31 2383.44 39.76 2010-04-18 21:19:52.000 108 33304.19 256.27 2383.39 39.76 2010-04-18 21:19:53.000 108 33304.12 256.29 2383.39 39.76 2010-04-18 21:19:54.000 108 33304.06 256.30 2383.37 39.76 2010-04-18 21:19:55.000 108 33304.17 256.30 2383.33 39.76 2010-04-18 21:19:56.000 108 33304.20 256.29 2383.44 39.76 2010-04-18 21:19:57.000 108 33304.15 256.35 2383.42 39.76 2010-04-18 21:19:58.000 108 33304.14 256.33 2383.42 39.76 2010-04-18 21:19:59.000 108 33304.13 256.26 2383.34 39.76 2010-04-18 21:20:00.000 108 33304.32 256.33 2383.44 39.76 2010-04-18 21:20:01.000 108 33304.25 256.32 2383.38 39.76 2010-04-18 21:20:02.000 108 33304.24 256.31 2383.37 39.76 2010-04-18 21:20:03.000 108 33304.30 256.43 2383.37 39.76 2010-04-18 21:20:04.000 108 33304.33 256.34 2383.47 39.76 2010-04-18 21:20:05.000 108 33304.36 256.40 2383.37 39.76 2010-04-18 21:20:06.000 108 33304.29 256.40 2383.43 39.76 2010-04-18 21:20:07.000 108 33304.33 256.39 2383.36 39.76 2010-04-18 21:20:08.000 108 33304.37 256.47 2383.36 39.76 2010-04-18 21:20:09.000 108 33304.40 256.43 2383.36 39.76 2010-04-18 21:20:10.000 108 33304.43 256.43 2383.36 39.77 2010-04-18 21:20:11.000 108 33304.36 256.46 2383.40 39.76 2010-04-18 21:20:12.000 108 33304.33 256.45 2383.42 39.76 2010-04-18 21:20:13.000 108 33304.39 256.44 2383.43 39.76 2010-04-18 21:20:14.000 108 33304.38 256.51 2383.46 39.76 2010-04-18 21:20:15.000 108 33304.39 256.51 2383.51 39.76 2010-04-18 21:20:16.000 108 33304.49 256.51 2383.45 39.76 2010-04-18 21:20:17.000 108 33304.42 256.50 2383.40 39.76 2010-04-18 21:20:18.000 108 33304.53 256.52 2383.43 39.76 2010-04-18 21:20:19.000 108 33304.45 256.52 2383.41 39.76 2010-04-18 21:20:20.000 108 33304.50 256.50 2383.40 39.76 2010-04-18 21:20:21.000 108 33304.53 256.54 2383.44 39.76 2010-04-18 21:20:22.000 108 33304.53 256.54 2383.48 39.76 2010-04-18 21:20:23.000 108 33304.54 256.57 2383.34 39.76 2010-04-18 21:20:24.000 108 33304.52 256.56 2383.32 39.76 2010-04-18 21:20:25.000 108 33304.57 256.54 2383.32 39.76 2010-04-18 21:20:26.000 108 33304.57 256.55 2383.34 39.77 2010-04-18 21:20:27.000 108 33304.61 256.54 2383.43 39.76 2010-04-18 21:20:28.000 108 33304.53 256.59 2383.52 39.76 2010-04-18 21:20:29.000 108 33304.50 256.56 2383.55 39.76 2010-04-18 21:20:30.000 108 33304.54 256.57 2383.47 39.76 2010-04-18 21:20:31.000 108 33304.62 256.56 2383.42 39.76 2010-04-18 21:20:32.000 108 33304.63 256.59 2383.40 39.76 2010-04-18 21:20:33.000 108 33304.59 256.58 2383.39 39.76 2010-04-18 21:20:34.000 108 33304.49 256.56 2383.37 39.76 2010-04-18 21:20:35.000 108 33304.77 256.61 2383.47 39.76 2010-04-18 21:20:36.000 108 33304.62 256.59 2383.51 39.76 2010-04-18 21:20:37.000 108 33304.68 256.58 2383.46 39.77 2010-04-18 21:20:38.000 108 33304.78 256.61 2383.46 39.76 2010-04-18 21:20:39.000 108 33304.74 256.58 2383.40 39.76 2010-04-18 21:20:40.000 108 33304.85 256.56 2383.49 39.76 2010-04-18 21:20:41.000 108 33304.74 256.59 2383.48 39.76 2010-04-18 21:20:42.000 108 33304.78 256.59 2383.42 39.76 2010-04-18 21:20:43.000 108 33304.80 256.58 2383.39 39.76 2010-04-18 21:20:44.000 108 33304.81 256.58 2383.52 39.76 2010-04-18 21:20:45.000 108 33304.87 256.57 2383.42 39.76 2010-04-18 21:20:46.000 108 33304.97 256.54 2383.41 39.77 2010-04-18 21:20:47.000 108 33304.89 256.52 2383.42 39.77 2010-04-18 21:20:48.000 108 33304.97 256.59 2383.39 39.76 2010-04-18 21:20:49.000 108 33304.91 256.56 2383.46 39.76 2010-04-18 21:20:50.000 108 33305.00 256.60 2383.50 39.77 2010-04-18 21:20:51.000 108 33304.94 256.58 2383.43 39.76 2010-04-18 21:20:52.000 108 33305.00 256.51 2383.43 39.77 2010-04-18 21:20:53.000 108 33304.97 256.55 2383.45 39.77 2010-04-18 21:20:54.000 108 33305.00 256.58 2383.48 39.76 2010-04-18 21:20:55.000 108 33305.03 256.59 2383.44 39.76 2010-04-18 21:20:56.000 108 33304.96 256.55 2383.49 39.77 2010-04-18 21:20:57.000 108 33305.00 256.57 2383.34 39.77 2010-04-18 21:20:58.000 108 33304.96 256.53 2383.43 39.77 2010-04-18 21:20:59.000 108 33304.96 256.58 2383.42 39.77 2010-04-18 21:21:00.000 108 33305.01 256.59 2383.43 39.77 2010-04-18 21:21:01.000 108 33304.96 256.60 2383.39 39.77 2010-04-18 21:21:02.000 108 33305.05 256.58 2383.40 39.77 2010-04-18 21:21:03.000 108 33305.03 256.57 2383.39 39.77 2010-04-18 21:21:04.000 108 33305.09 256.58 2383.42 39.77 2010-04-18 21:21:05.000 108 33305.05 256.61 2383.48 39.77 2010-04-18 21:21:06.000 108 33305.11 256.59 2383.57 39.77 2010-04-18 21:21:07.000 108 33305.04 256.59 2383.48 39.77 2010-04-18 21:21:08.000 108 33304.99 256.60 2383.53 39.77 2010-04-18 21:21:09.000 108 33304.96 256.57 2383.45 39.77 2010-04-18 21:21:10.000 108 33304.98 256.60 2383.45 39.77 2010-04-18 21:21:11.000 108 33304.92 256.58 2383.58 39.77 2010-04-18 21:21:12.000 108 33304.92 256.58 2383.51 39.77 2010-04-18 21:21:13.000 108 33304.97 256.57 2383.47 39.77 2010-04-18 21:21:14.000 108 33304.98 256.58 2383.50 39.77 2010-04-18 21:21:15.000 108 33304.92 256.59 2383.60 39.77 2010-04-18 21:21:16.000 108 33304.91 256.55 2383.48 39.77 2010-04-18 21:21:17.000 108 33304.91 256.59 2383.48 39.77 2010-04-18 21:21:18.000 108 33305.02 256.57 2383.49 39.76 2010-04-18 21:21:19.000 108 33304.92 256.55 2383.46 39.77 2010-04-18 21:21:20.000 108 33304.90 256.59 2383.53 39.77 2010-04-18 21:21:21.000 108 33304.96 256.57 2383.46 39.77 2010-04-18 21:21:22.000 108 33304.93 256.61 2383.54 39.77 2010-04-18 21:21:23.000 108 33304.92 256.61 2383.57 39.77 2010-04-18 21:21:24.000 108 33304.92 256.60 2383.52 39.77 2010-04-18 21:21:25.000 108 33304.94 256.61 2383.52 39.77 2010-04-18 21:21:26.000 108 33304.90 256.57 2383.53 39.77 2010-04-18 21:21:27.000 108 33304.97 256.58 2383.61 39.77 2010-04-18 21:21:28.000 108 33305.02 256.57 2383.59 39.77 2010-04-18 21:21:29.000 108 33304.83 256.54 2383.49 39.77 2010-04-18 21:21:30.000 108 33305.00 256.59 2383.55 39.77 2010-04-18 21:21:31.000 108 33304.90 256.59 2383.46 39.77 2010-04-18 21:21:32.000 108 33305.03 256.59 2383.57 39.77 2010-04-18 21:21:33.000 108 33304.94 256.60 2383.56 39.77 2010-04-18 21:21:34.000 108 33304.92 256.61 2383.62 39.77 2010-04-18 21:21:35.000 108 33305.00 256.60 2383.59 39.77 2010-04-18 21:21:36.000 108 33304.81 256.55 2383.64 39.77 2010-04-18 21:21:37.000 108 33304.92 256.54 2383.55 39.77 2010-04-18 21:21:38.000 108 33304.94 256.55 2383.59 39.77 2010-04-18 21:21:39.000 108 33304.84 256.54 2383.50 39.77 2010-04-18 21:21:40.000 108 33304.87 256.61 2383.61 39.77 2010-04-18 21:21:41.000 108 33304.89 256.55 2383.58 39.77 2010-04-18 21:21:42.000 108 33304.83 256.57 2383.44 39.77 2010-04-18 21:21:43.000 108 33304.85 256.57 2383.52 39.77 2010-04-18 21:21:44.000 108 33304.90 256.52 2383.61 39.77 2010-04-18 21:21:45.000 108 33304.86 256.53 2383.53 39.77 2010-04-18 21:21:46.000 108 33304.87 256.54 2383.58 39.77 2010-04-18 21:21:47.000 108 33304.90 256.52 2383.62 39.77 2010-04-18 21:21:48.000 108 33304.89 256.51 2383.62 39.77 2010-04-18 21:21:49.000 108 33304.85 256.51 2383.65 39.77 2010-04-18 21:21:50.000 108 33304.81 256.47 2383.75 39.77 2010-04-18 21:21:51.000 108 33304.80 256.52 2383.64 39.77 2010-04-18 21:21:52.000 108 33304.92 256.49 2383.63 39.77 2010-04-18 21:21:53.000 108 33304.86 256.46 2383.67 39.77 2010-04-18 21:21:54.000 108 33304.88 256.46 2383.61 39.77 2010-04-18 21:21:55.000 108 33304.82 256.45 2383.66 39.77 2010-04-18 21:21:56.000 108 33304.89 256.47 2383.59 39.77 2010-04-18 21:21:57.000 108 33304.88 256.49 2383.69 39.77 2010-04-18 21:21:58.000 108 33304.83 256.50 2383.66 39.77 2010-04-18 21:21:59.000 108 33304.75 256.48 2383.67 39.77 2010-04-18 21:22:00.000 108 33304.88 256.46 2383.67 39.77 2010-04-18 21:22:01.000 108 33304.78 256.44 2383.62 39.77 2010-04-18 21:22:02.000 108 33304.82 256.45 2383.67 39.77 2010-04-18 21:22:03.000 108 33304.84 256.44 2383.67 39.77 2010-04-18 21:22:04.000 108 33304.75 256.45 2383.67 39.77 2010-04-18 21:22:05.000 108 33304.92 256.43 2383.58 39.77 2010-04-18 21:22:06.000 108 33304.80 256.47 2383.63 39.77 2010-04-18 21:22:07.000 108 33304.80 256.46 2383.62 39.77 2010-04-18 21:22:08.000 108 33304.86 256.45 2383.65 39.77 2010-04-18 21:22:09.000 108 33304.82 256.40 2383.65 39.77 2010-04-18 21:22:10.000 108 33304.87 256.42 2383.67 39.77 2010-04-18 21:22:11.000 108 33304.84 256.41 2383.66 39.77 2010-04-18 21:22:12.000 108 33304.79 256.41 2383.58 39.77 2010-04-18 21:22:13.000 108 33304.80 256.41 2383.65 39.77 2010-04-18 21:22:14.000 108 33304.83 256.42 2383.61 39.77 2010-04-18 21:22:15.000 108 33304.83 256.38 2383.69 39.77 2010-04-18 21:22:16.000 108 33304.88 256.41 2383.68 39.77 2010-04-18 21:22:17.000 108 33304.77 256.40 2383.59 39.77 2010-04-18 21:22:18.000 108 33304.80 256.42 2383.57 39.77 2010-04-18 21:22:19.000 108 33304.76 256.42 2383.64 39.77 2010-04-18 21:22:20.000 108 33304.79 256.40 2383.58 39.77 2010-04-18 21:22:21.000 108 33304.80 256.38 2383.68 39.77 2010-04-18 21:22:22.000 108 33304.83 256.43 2383.62 39.77 2010-04-18 21:22:23.000 108 33304.83 256.40 2383.70 39.77 2010-04-18 21:22:24.000 108 33304.75 256.41 2383.67 39.77 2010-04-18 21:22:25.000 108 33304.79 256.42 2383.66 39.77 2010-04-18 21:22:26.000 108 33304.80 256.40 2383.60 39.77 2010-04-18 21:22:27.000 108 33304.72 256.38 2383.70 39.77 2010-04-18 21:22:28.000 108 33304.72 256.38 2383.65 39.77 2010-04-18 21:22:29.000 108 33304.73 256.38 2383.69 39.77 2010-04-18 21:22:30.000 108 33304.77 256.37 2383.62 39.77 2010-04-18 21:22:31.000 108 33304.79 256.36 2383.64 39.77 2010-04-18 21:22:32.000 108 33304.83 256.36 2383.61 39.77 2010-04-18 21:22:33.000 108 33304.79 256.36 2383.71 39.77 2010-04-18 21:22:34.000 108 33304.71 256.37 2383.65 39.77 2010-04-18 21:22:35.000 108 33304.80 256.41 2383.73 39.77 2010-04-18 21:22:36.000 108 33304.78 256.40 2383.63 39.77 2010-04-18 21:22:37.000 108 33304.69 256.40 2383.73 39.77 2010-04-18 21:22:38.000 108 33304.79 256.40 2383.67 39.77 2010-04-18 21:22:39.000 108 33304.74 256.38 2383.64 39.77 2010-04-18 21:22:40.000 108 33304.78 256.39 2383.64 39.77 2010-04-18 21:22:41.000 108 33304.78 256.42 2383.70 39.77 2010-04-18 21:22:42.000 108 33304.80 256.40 2383.76 39.77 2010-04-18 21:22:43.000 108 33304.77 256.40 2383.68 39.77 2010-04-18 21:22:44.000 108 33304.76 256.38 2383.63 39.77 2010-04-18 21:22:45.000 108 33304.72 256.44 2383.65 39.77 2010-04-18 21:22:46.000 108 33304.75 256.39 2383.62 39.77 2010-04-18 21:22:47.000 108 33304.74 256.39 2383.64 39.77 2010-04-18 21:22:48.000 108 33304.71 256.39 2383.76 39.77 2010-04-18 21:22:49.000 108 33304.75 256.38 2383.67 39.77 2010-04-18 21:22:50.000 108 33304.75 256.43 2383.68 39.77 2010-04-18 21:22:51.000 108 33304.75 256.42 2383.64 39.77 2010-04-18 21:22:52.000 108 33304.64 256.40 2383.63 39.77 2010-04-18 21:22:53.000 108 33304.80 256.36 2383.75 39.77 2010-04-18 21:22:54.000 108 33304.74 256.35 2383.71 39.77 2010-04-18 21:22:55.000 108 33304.72 256.35 2383.68 39.77 2010-04-18 21:22:56.000 108 33304.68 256.41 2383.72 39.77 2010-04-18 21:22:57.000 108 33304.75 256.37 2383.75 39.77 2010-04-18 21:22:58.000 108 33304.70 256.41 2383.72 39.77 2010-04-18 21:22:59.000 108 33304.72 256.44 2383.71 39.77 2010-04-18 21:23:00.000 108 33304.71 256.39 2383.71 39.77 2010-04-18 21:23:01.000 108 33304.66 256.43 2383.76 39.77 2010-04-18 21:23:02.000 108 33304.78 256.35 2383.74 39.77 2010-04-18 21:23:03.000 108 33304.71 256.37 2383.75 39.77 2010-04-18 21:23:04.000 108 33304.65 256.37 2383.75 39.77 2010-04-18 21:23:05.000 108 33304.67 256.36 2383.76 39.77 2010-04-18 21:23:06.000 108 33304.69 256.40 2383.72 39.77 2010-04-18 21:23:07.000 108 33304.62 256.36 2383.76 39.77 2010-04-18 21:23:08.000 108 33304.71 256.37 2383.74 39.77 2010-04-18 21:23:09.000 108 33304.65 256.35 2383.73 39.77 2010-04-18 21:23:10.000 108 33304.74 256.35 2383.82 39.77 2010-04-18 21:23:11.000 108 33304.74 256.33 2383.80 39.77 2010-04-18 21:23:12.000 108 33304.66 256.31 2383.75 39.77 2010-04-18 21:23:13.000 108 33304.62 256.30 2383.77 39.77 2010-04-18 21:23:14.000 108 33304.65 256.34 2383.83 39.77 2010-04-18 21:23:15.000 108 33304.60 256.34 2383.80 39.77 2010-04-18 21:23:16.000 108 33304.71 256.33 2383.68 39.77 2010-04-18 21:23:17.000 108 33304.66 256.33 2383.77 39.77 2010-04-18 21:23:18.000 108 33304.74 256.34 2383.68 39.77 2010-04-18 21:23:19.000 108 33304.62 256.37 2383.71 39.77 2010-04-18 21:23:20.000 108 33304.64 256.31 2383.76 39.77 2010-04-18 21:23:21.000 108 33304.65 256.34 2383.60 39.77 2010-04-18 21:23:22.000 108 33304.61 256.31 2383.68 39.77 2010-04-18 21:23:23.000 108 33304.74 256.32 2383.74 39.77 2010-04-18 21:23:24.000 108 33304.62 256.32 2383.73 39.77 2010-04-18 21:23:25.000 108 33304.67 256.34 2383.71 39.77 2010-04-18 21:23:26.000 108 33304.62 256.32 2383.70 39.77 2010-04-18 21:23:27.000 108 33304.65 256.32 2383.72 39.77 2010-04-18 21:23:28.000 108 33304.68 256.30 2383.69 39.77 2010-04-18 21:23:29.000 108 33304.64 256.32 2383.73 39.77 2010-04-18 21:23:30.000 108 33304.72 256.30 2383.67 39.77 2010-04-18 21:23:31.000 108 33304.68 256.29 2383.68 39.77 2010-04-18 21:23:32.000 108 33304.54 256.27 2383.77 39.77 2010-04-18 21:23:33.000 108 33304.59 256.29 2383.71 39.77 2010-04-18 21:23:34.000 108 33304.63 256.27 2383.68 39.77 2010-04-18 21:23:35.000 108 33304.64 256.32 2383.76 39.77 2010-04-18 21:23:36.000 108 33304.64 256.26 2383.68 39.77 2010-04-18 21:23:37.000 108 33304.68 256.26 2383.76 39.77 2010-04-18 21:23:38.000 108 33304.64 256.19 2383.77 39.77 2010-04-18 21:23:39.000 108 33304.75 256.26 2383.68 39.77 2010-04-18 21:23:40.000 108 33304.68 256.24 2383.74 39.77 2010-04-18 21:23:41.000 108 33304.65 256.28 2383.76 39.77 2010-04-18 21:23:42.000 108 33304.72 256.26 2383.73 39.77 2010-04-18 21:23:43.000 108 33304.65 256.25 2383.74 39.77 2010-04-18 21:23:44.000 108 33304.77 256.27 2383.74 39.77 2010-04-18 21:23:45.000 108 33304.68 256.25 2383.74 39.77 2010-04-18 21:23:46.000 108 33304.76 256.30 2383.75 39.77 2010-04-18 21:23:47.000 108 33304.65 256.24 2383.78 39.77 2010-04-18 21:23:48.000 108 33304.77 256.24 2383.71 39.77 2010-04-18 21:23:49.000 108 33304.67 256.27 2383.74 39.77 2010-04-18 21:23:50.000 108 33304.73 256.20 2383.73 39.77 2010-04-18 21:23:51.000 108 33304.74 256.26 2383.73 39.77 2010-04-18 21:23:52.000 108 33304.69 256.30 2383.67 39.77 2010-04-18 21:23:53.000 108 33304.85 256.24 2383.64 39.77 2010-04-18 21:23:54.000 108 33304.79 256.29 2383.76 39.77 2010-04-18 21:23:55.000 108 33304.74 256.28 2383.71 39.77 2010-04-18 21:23:56.000 108 33304.74 256.23 2383.69 39.77 2010-04-18 21:23:57.000 108 33304.76 256.25 2383.69 39.77 2010-04-18 21:23:58.000 108 33304.72 256.23 2383.79 39.77 2010-04-18 21:23:59.000 108 33304.80 256.19 2383.71 39.77 2010-04-18 21:24:00.000 108 33304.75 256.20 2383.55 39.77 2010-04-18 21:24:01.000 108 33304.71 256.23 2383.71 39.77 2010-04-18 21:24:02.000 108 33304.78 256.25 2383.75 39.77 2010-04-18 21:24:03.000 108 33304.72 256.23 2383.77 39.77 2010-04-18 21:24:04.000 108 33304.77 256.21 2383.72 39.77 2010-04-18 21:24:05.000 108 33304.75 256.20 2383.73 39.77 2010-04-18 21:24:06.000 108 33304.74 256.21 2383.72 39.77 2010-04-18 21:24:07.000 108 33304.71 256.23 2383.70 39.77 2010-04-18 21:24:08.000 108 33304.79 256.22 2383.86 39.77 2010-04-18 21:24:09.000 108 33304.81 256.18 2383.73 39.77 2010-04-18 21:24:10.000 108 33304.71 256.20 2383.69 39.77 2010-04-18 21:24:11.000 108 33304.76 256.20 2383.65 39.77 2010-04-18 21:24:12.000 108 33304.79 256.19 2383.78 39.77 2010-04-18 21:24:13.000 108 33304.72 256.19 2383.70 39.77 2010-04-18 21:24:14.000 108 33304.72 256.20 2383.77 39.77 2010-04-18 21:24:15.000 108 33304.74 256.20 2383.72 39.77 2010-04-18 21:24:16.000 108 33304.75 256.15 2383.73 39.77 2010-04-18 21:24:17.000 108 33304.77 256.19 2383.76 39.77 2010-04-18 21:24:18.000 108 33304.72 256.23 2383.68 39.77 2010-04-18 21:24:19.000 108 33304.79 256.20 2383.70 39.77 2010-04-18 21:24:20.000 108 33304.74 256.18 2383.65 39.77 2010-04-18 21:24:21.000 108 33304.70 256.25 2383.74 39.77 2010-04-18 21:24:22.000 108 33304.73 256.17 2383.73 39.77 2010-04-18 21:24:23.000 108 33304.78 256.24 2383.78 39.77 2010-04-18 21:24:24.000 108 33304.75 256.26 2383.70 39.77 2010-04-18 21:24:25.000 108 33304.71 256.23 2383.70 39.77 2010-04-18 21:24:26.000 108 33304.61 256.21 2383.71 39.77 2010-04-18 21:24:27.000 108 33304.65 256.21 2383.75 39.77 2010-04-18 21:24:28.000 108 33304.70 256.21 2383.65 39.77 2010-04-18 21:24:29.000 108 33304.65 256.19 2383.75 39.77 2010-04-18 21:24:30.000 108 33304.66 256.20 2383.74 39.77 2010-04-18 21:24:31.000 108 33304.65 256.17 2383.73 39.77 2010-04-18 21:24:32.000 108 33304.72 256.15 2383.69 39.77 2010-04-18 21:24:33.000 108 33304.74 256.20 2383.75 39.77 2010-04-18 21:24:34.000 108 33304.67 256.17 2383.70 39.77 2010-04-18 21:24:35.000 108 33304.78 256.19 2383.76 39.77 2010-04-18 21:24:36.000 108 33304.64 256.18 2383.79 39.77 2010-04-18 21:24:37.000 108 33304.64 256.16 2383.76 39.77 2010-04-18 21:24:38.000 108 33304.64 256.21 2383.76 39.77 2010-04-18 21:24:39.000 108 33304.68 256.16 2383.70 39.77 2010-04-18 21:24:40.000 108 33304.71 256.16 2383.77 39.77 2010-04-18 21:24:41.000 108 33304.61 256.17 2383.73 39.77 2010-04-18 21:24:42.000 108 33304.70 256.18 2383.80 39.77 2010-04-18 21:24:43.000 108 33304.57 256.15 2383.80 39.77 2010-04-18 21:24:44.000 108 33304.69 256.17 2383.79 39.77 2010-04-18 21:24:45.000 108 33304.63 256.15 2383.82 39.77 2010-04-18 21:24:46.000 108 33304.64 256.12 2383.78 39.77 2010-04-18 21:24:47.000 108 33304.65 256.17 2383.80 39.77 2010-04-18 21:24:48.000 108 33304.60 256.17 2383.79 39.77 2010-04-18 21:24:49.000 108 33304.59 256.18 2383.75 39.77 2010-04-18 21:24:50.000 108 33304.60 256.17 2383.71 39.77 2010-04-18 21:24:51.000 108 33304.55 256.16 2383.74 39.77 2010-04-18 21:24:52.000 108 33304.47 256.15 2383.84 39.77 2010-04-18 21:24:53.000 108 33304.52 256.13 2383.72 39.77 2010-04-18 21:24:54.000 108 33304.55 256.15 2383.74 39.77 2010-04-18 21:24:55.000 108 33304.50 256.12 2383.73 39.77 2010-04-18 21:24:56.000 108 33304.59 256.13 2383.74 39.77 2010-04-18 21:24:57.000 108 33304.54 256.12 2383.74 39.77 2010-04-18 21:24:58.000 108 33304.52 256.15 2383.79 39.77 2010-04-18 21:24:59.000 108 33304.56 256.15 2383.74 39.77 2010-04-18 21:25:00.000 108 33304.50 256.11 2383.84 39.77 2010-04-18 21:25:01.000 108 33304.56 256.12 2383.80 39.77 2010-04-18 21:25:02.000 108 33304.41 256.11 2383.75 39.77 2010-04-18 21:25:03.000 108 33304.48 256.15 2383.81 39.77 2010-04-18 21:25:04.000 108 33304.48 256.15 2383.74 39.77 2010-04-18 21:25:05.000 108 33304.55 256.11 2383.80 39.77 2010-04-18 21:25:06.000 108 33304.46 256.14 2383.77 39.77 2010-04-18 21:25:07.000 108 33304.50 256.11 2383.79 39.77 2010-04-18 21:25:08.000 108 33304.39 256.14 2383.83 39.77 2010-04-18 21:25:09.000 108 33304.47 256.07 2383.73 39.77 2010-04-18 21:25:10.000 108 33304.47 256.12 2383.81 39.77 2010-04-18 21:25:11.000 108 33304.60 256.10 2383.80 39.77 2010-04-18 21:25:12.000 108 33304.49 256.09 2383.75 39.77 2010-04-18 21:25:13.000 108 33304.41 256.09 2383.77 39.77 2010-04-18 21:25:14.000 108 33304.47 256.10 2383.82 39.77 2010-04-18 21:25:15.000 108 33304.56 256.07 2383.74 39.77 2010-04-18 21:25:16.000 108 33304.54 256.05 2383.81 39.77 2010-04-18 21:25:17.000 108 33304.46 256.06 2383.73 39.77 2010-04-18 21:25:18.000 108 33304.40 256.04 2383.74 39.77 2010-04-18 21:25:19.000 108 33304.38 256.04 2383.70 39.77 2010-04-18 21:25:20.000 108 33304.43 256.01 2383.77 39.77 2010-04-18 21:25:21.000 108 33304.49 256.06 2383.72 39.77 2010-04-18 21:25:22.000 108 33304.46 256.05 2383.77 39.77 2010-04-18 21:25:23.000 108 33304.54 256.01 2383.65 39.77 2010-04-18 21:25:24.000 108 33304.40 256.05 2383.77 39.77 2010-04-18 21:25:25.000 108 33304.40 256.06 2383.71 39.77 2010-04-18 21:25:26.000 108 33304.39 255.98 2383.84 39.77 2010-04-18 21:25:27.000 108 33304.41 256.01 2383.71 39.77 2010-04-18 21:25:28.000 108 33304.45 256.02 2383.74 39.77 2010-04-18 21:25:29.000 108 33304.48 256.00 2383.74 39.77 2010-04-18 21:25:30.000 108 33304.40 256.02 2383.73 39.77 2010-04-18 21:25:31.000 108 33304.43 256.00 2383.72 39.77 2010-04-18 21:25:32.000 108 33304.40 255.99 2383.78 39.77 2010-04-18 21:25:33.000 108 33304.30 256.04 2383.75 39.77 2010-04-18 21:25:34.000 108 33304.26 255.97 2383.81 39.77 2010-04-18 21:25:35.000 108 33304.39 256.03 2383.78 39.77 2010-04-18 21:25:36.000 108 33304.43 255.97 2383.80 39.77 2010-04-18 21:25:37.000 108 33304.39 255.99 2383.80 39.77 2010-04-18 21:25:38.000 108 33304.37 255.99 2383.68 39.77 2010-04-18 21:25:39.000 108 33304.41 255.98 2383.76 39.77 2010-04-18 21:25:40.000 108 33304.39 256.01 2383.71 39.77 2010-04-18 21:25:41.000 108 33304.32 255.98 2383.73 39.77 2010-04-18 21:25:42.000 108 33304.39 255.94 2383.71 39.77 2010-04-18 21:25:43.000 108 33304.37 255.96 2383.74 39.77 2010-04-18 21:25:44.000 108 33304.34 255.94 2383.83 39.77 2010-04-18 21:25:45.000 108 33304.37 255.96 2383.73 39.77 2010-04-18 21:25:46.000 108 33304.25 255.92 2383.78 39.77 2010-04-18 21:25:47.000 108 33304.40 255.96 2383.70 39.77 2010-04-18 21:25:48.000 108 33304.41 255.94 2383.80 39.77 2010-04-18 21:25:49.000 108 33304.38 255.94 2383.74 39.77 2010-04-18 21:25:50.000 108 33304.30 255.94 2383.70 39.77 2010-04-18 21:25:51.000 108 33304.42 255.95 2383.73 39.77 2010-04-18 21:25:52.000 108 33304.34 255.91 2383.78 39.77 2010-04-18 21:25:53.000 108 33304.25 255.97 2383.76 39.77 2010-04-18 21:25:54.000 108 33304.34 255.93 2383.78 39.77 2010-04-18 21:25:55.000 108 33304.23 255.90 2383.77 39.77 2010-04-18 21:25:56.000 108 33304.25 255.95 2383.78 39.77 2010-04-18 21:25:57.000 108 33304.41 255.96 2383.76 39.77 2010-04-18 21:25:58.000 108 33304.23 255.90 2383.70 39.77 2010-04-18 21:25:59.000 108 33304.27 255.91 2383.70 39.77 2010-04-18 21:26:00.000 108 33304.16 255.89 2383.68 39.77 2010-04-18 21:26:01.000 108 33304.23 255.90 2383.68 39.77 2010-04-18 21:26:02.000 108 33304.24 255.86 2383.64 39.77 2010-04-18 21:26:03.000 108 33304.20 255.88 2383.73 39.77 2010-04-18 21:26:04.000 108 33304.25 255.93 2383.77 39.77 2010-04-18 21:26:05.000 108 33304.24 255.90 2383.79 39.77 2010-04-18 21:26:06.000 108 33304.21 255.84 2383.72 39.77 2010-04-18 21:26:07.000 108 33304.28 255.85 2383.74 39.77 2010-04-18 21:26:08.000 108 33304.26 255.88 2383.64 39.77 2010-04-18 21:26:09.000 108 33304.20 255.88 2383.84 39.77 2010-04-18 21:26:10.000 108 33304.19 255.85 2383.65 39.77 2010-04-18 21:26:11.000 108 33304.23 255.85 2383.79 39.77 2010-04-18 21:26:12.000 108 33304.31 255.89 2383.67 39.77 2010-04-18 21:26:13.000 108 33304.24 255.88 2383.72 39.77 2010-04-18 21:26:14.000 108 33304.28 255.89 2383.71 39.77 2010-04-18 21:26:15.000 108 33304.32 255.86 2383.69 39.77 2010-04-18 21:26:16.000 108 33304.19 255.87 2383.71 39.77 2010-04-18 21:26:17.000 108 33304.26 255.80 2383.75 39.77 2010-04-18 21:26:18.000 108 33304.26 255.81 2383.71 39.77 2010-04-18 21:26:19.000 108 33304.24 255.82 2383.70 39.77 2010-04-18 21:26:20.000 108 33304.28 255.82 2383.63 39.77 2010-04-18 21:26:21.000 108 33304.22 255.88 2383.77 39.77 2010-04-18 21:26:22.000 108 33304.28 255.84 2383.68 39.77 2010-04-18 21:26:23.000 108 33304.28 255.84 2383.72 39.77 2010-04-18 21:26:24.000 108 33304.27 255.82 2383.61 39.77 2010-04-18 21:26:25.000 108 33304.26 255.83 2383.64 39.77 2010-04-18 21:26:26.000 108 33304.26 255.82 2383.70 39.77 2010-04-18 21:26:27.000 108 33304.28 255.83 2383.68 39.77 2010-04-18 21:26:28.000 108 33304.15 255.84 2383.65 39.77 2010-04-18 21:26:29.000 108 33304.22 255.81 2383.64 39.77 2010-04-18 21:26:30.000 108 33304.28 255.84 2383.70 39.77 2010-04-18 21:26:31.000 108 33304.25 255.83 2383.67 39.77 2010-04-18 21:26:32.000 108 33304.21 255.80 2383.68 39.77 2010-04-18 21:26:33.000 108 33304.26 255.80 2383.75 39.77 2010-04-18 21:26:34.000 108 33304.33 255.81 2383.67 39.77 2010-04-18 21:26:35.000 108 33304.31 255.77 2383.75 39.77 2010-04-18 21:26:36.000 108 33304.22 255.80 2383.65 39.77 2010-04-18 21:26:37.000 108 33304.30 255.81 2383.65 39.77 2010-04-18 21:26:38.000 108 33304.28 255.79 2383.68 39.77 2010-04-18 21:26:39.000 108 33304.21 255.76 2383.61 39.77 2010-04-18 21:26:40.000 108 33304.25 255.77 2383.74 39.77 2010-04-18 21:26:41.000 108 33304.25 255.81 2383.74 39.77 2010-04-18 21:26:42.000 108 33304.22 255.80 2383.73 39.77 2010-04-18 21:26:43.000 108 33304.16 255.78 2383.65 39.77 2010-04-18 21:26:44.000 108 33304.25 255.79 2383.65 39.77 2010-04-18 21:26:45.000 108 33304.12 255.76 2383.67 39.77 2010-04-18 21:26:46.000 108 33304.24 255.79 2383.67 39.77 2010-04-18 21:26:47.000 108 33304.14 255.79 2383.70 39.77 2010-04-18 21:26:48.000 108 33304.24 255.78 2383.66 39.77 2010-04-18 21:26:49.000 108 33304.22 255.79 2383.68 39.77 2010-04-18 21:26:50.000 108 33304.28 255.79 2383.65 39.77 2010-04-18 21:26:51.000 108 33304.26 255.77 2383.65 39.77 2010-04-18 21:26:52.000 108 33304.34 255.76 2383.71 39.77 2010-04-18 21:26:53.000 108 33304.10 255.78 2383.61 39.77 2010-04-18 21:26:54.000 108 33304.30 255.78 2383.74 39.77 2010-04-18 21:26:55.000 108 33304.28 255.77 2383.68 39.77 2010-04-18 21:26:56.000 108 33304.28 255.78 2383.65 39.77 2010-04-18 21:26:57.000 108 33304.29 255.77 2383.61 39.77 2010-04-18 21:26:58.000 108 33304.10 255.78 2383.73 39.77 2010-04-18 21:26:59.000 108 33304.24 255.78 2383.64 39.77 2010-04-18 21:27:00.000 108 33304.18 255.77 2383.71 39.77 2010-04-18 21:27:01.000 108 33304.15 255.80 2383.65 39.77 2010-04-18 21:27:02.000 108 33304.15 255.75 2383.71 39.77 2010-04-18 21:27:03.000 108 33304.28 255.76 2383.73 39.77 2010-04-18 21:27:04.000 108 33304.14 255.76 2383.68 39.77 2010-04-18 21:27:05.000 108 33304.29 255.79 2383.70 39.77 2010-04-18 21:27:06.000 108 33304.19 255.75 2383.73 39.77 2010-04-18 21:27:07.000 108 33304.18 255.74 2383.64 39.77 2010-04-18 21:27:08.000 108 33304.13 255.77 2383.72 39.77 2010-04-18 21:27:09.000 108 33304.17 255.74 2383.62 39.77 2010-04-18 21:27:10.000 108 33304.29 255.71 2383.65 39.77 2010-04-18 21:27:11.000 108 33304.25 255.77 2383.75 39.77 2010-04-18 21:27:12.000 108 33304.29 255.72 2383.68 39.77 2010-04-18 21:27:13.000 108 33304.18 255.72 2383.71 39.77 2010-04-18 21:27:14.000 108 33304.23 255.72 2383.71 39.77 2010-04-18 21:27:15.000 108 33304.12 255.71 2383.69 39.77 2010-04-18 21:27:16.000 108 33304.15 255.65 2383.64 39.77 2010-04-18 21:27:17.000 108 33304.17 255.71 2383.63 39.77 2010-04-18 21:27:18.000 108 33304.07 255.74 2383.66 39.77 2010-04-18 21:27:19.000 108 33304.15 255.72 2383.71 39.77 2010-04-18 21:27:20.000 108 33304.22 255.77 2383.65 39.77 2010-04-18 21:27:21.000 108 33304.15 255.75 2383.68 39.77 2010-04-18 21:27:22.000 108 33304.14 255.73 2383.74 39.77 2010-04-18 21:27:23.000 108 33304.12 255.70 2383.72 39.77 2010-04-18 21:27:24.000 108 33304.15 255.75 2383.67 39.77 2010-04-18 21:27:25.000 108 33304.13 255.74 2383.67 39.77 2010-04-18 21:27:26.000 108 33304.18 255.73 2383.65 39.77 2010-04-18 21:27:27.000 108 33304.13 255.75 2383.71 39.77 2010-04-18 21:27:28.000 108 33304.11 255.70 2383.78 39.77 2010-04-18 21:27:29.000 108 33304.13 255.74 2383.73 39.77 2010-04-18 21:27:30.000 108 33304.17 255.69 2383.68 39.77 2010-04-18 21:27:31.000 108 33304.16 255.69 2383.68 39.77 2010-04-18 21:27:32.000 108 33304.16 255.68 2383.65 39.77 2010-04-18 21:27:33.000 108 33304.18 255.74 2383.66 39.77 2010-04-18 21:27:34.000 108 33304.16 255.71 2383.62 39.77 2010-04-18 21:27:35.000 108 33304.22 255.74 2383.64 39.77 2010-04-18 21:27:36.000 108 33304.18 255.68 2383.65 39.77 2010-04-18 21:27:37.000 108 33304.22 255.64 2383.68 39.77 2010-04-18 21:27:38.000 108 33304.16 255.65 2383.68 39.77 2010-04-18 21:27:39.000 108 33304.12 255.68 2383.70 39.77 2010-04-18 21:27:40.000 108 33304.15 255.70 2383.65 39.77 2010-04-18 21:27:41.000 108 33304.25 255.71 2383.68 39.77 2010-04-18 21:27:42.000 108 33304.19 255.66 2383.74 39.77 2010-04-18 21:27:43.000 108 33304.27 255.67 2383.65 39.77 2010-04-18 21:27:44.000 108 33304.17 255.68 2383.68 39.77 2010-04-18 21:27:45.000 108 33304.16 255.69 2383.65 39.77 2010-04-18 21:27:46.000 108 33304.15 255.67 2383.66 39.77 2010-04-18 21:27:47.000 108 33304.15 255.67 2383.76 39.77 2010-04-18 21:27:48.000 108 33304.15 255.65 2383.59 39.77 2010-04-18 21:27:49.000 108 33304.15 255.61 2383.73 39.77 2010-04-18 21:27:50.000 108 33304.19 255.62 2383.69 39.77 2010-04-18 21:27:51.000 108 33304.19 255.65 2383.68 39.77 2010-04-18 21:27:52.000 108 33304.22 255.62 2383.65 39.77 2010-04-18 21:27:53.000 108 33304.15 255.61 2383.65 39.77 2010-04-18 21:27:54.000 108 33304.23 255.70 2383.70 39.77 2010-04-18 21:27:55.000 108 33304.19 255.65 2383.71 39.77 2010-04-18 21:27:56.000 108 33304.18 255.67 2383.67 39.77 2010-04-18 21:27:57.000 108 33304.18 255.65 2383.58 39.77 2010-04-18 21:27:58.000 108 33304.25 255.66 2383.67 39.77 2010-04-18 21:27:59.000 108 33304.19 255.71 2383.70 39.77 2010-04-18 21:28:00.000 108 33304.14 255.63 2383.69 39.77 2010-04-18 21:28:01.000 108 33304.18 255.69 2383.68 39.77 2010-04-18 21:28:02.000 108 33304.18 255.68 2383.57 39.77 2010-04-18 21:28:03.000 108 33304.22 255.67 2383.64 39.77 2010-04-18 21:28:04.000 108 33304.17 255.68 2383.62 39.77 2010-04-18 21:28:05.000 108 33304.19 255.67 2383.60 39.77 2010-04-18 21:28:06.000 108 33304.24 255.64 2383.58 39.77 2010-04-18 21:28:07.000 108 33304.26 255.67 2383.70 39.77 2010-04-18 21:28:08.000 108 33304.22 255.68 2383.72 39.77 2010-04-18 21:28:09.000 108 33304.21 255.70 2383.70 39.77 2010-04-18 21:28:10.000 108 33304.14 255.64 2383.63 39.77 2010-04-18 21:28:11.000 108 33304.25 255.69 2383.70 39.77 2010-04-18 21:28:12.000 108 33304.22 255.65 2383.65 39.77 2010-04-18 21:28:13.000 108 33304.34 255.62 2383.61 39.77 2010-04-18 21:28:14.000 108 33304.31 255.65 2383.60 39.77 2010-04-18 21:28:15.000 108 33304.28 255.67 2383.65 39.77 2010-04-18 21:28:16.000 108 33304.33 255.66 2383.63 39.77 2010-04-18 21:28:17.000 108 33304.33 255.66 2383.62 39.77 2010-04-18 21:28:18.000 108 33304.16 255.68 2383.64 39.77 2010-04-18 21:28:19.000 108 33304.35 255.65 2383.57 39.77 2010-04-18 21:28:20.000 108 33304.33 255.66 2383.56 39.77 2010-04-18 21:28:21.000 108 33304.26 255.68 2383.65 39.77 2010-04-18 21:28:22.000 108 33304.31 255.67 2383.64 39.77 2010-04-18 21:28:23.000 108 33304.30 255.65 2383.61 39.77 2010-04-18 21:28:24.000 108 33304.33 255.68 2383.67 39.77 2010-04-18 21:28:25.000 108 33304.31 255.65 2383.73 39.77 2010-04-18 21:28:26.000 108 33304.26 255.62 2383.62 39.77 2010-04-18 21:28:27.000 108 33304.34 255.68 2383.64 39.77 2010-04-18 21:28:28.000 108 33304.32 255.65 2383.71 39.77 2010-04-18 21:28:29.000 108 33304.31 255.68 2383.68 39.77 2010-04-18 21:28:30.000 108 33304.26 255.68 2383.62 39.77 2010-04-18 21:28:31.000 108 33304.36 255.70 2383.57 39.77 2010-04-18 21:28:32.000 108 33304.30 255.70 2383.61 39.77 2010-04-18 21:28:33.000 108 33304.22 255.67 2383.65 39.77 2010-04-18 21:28:34.000 108 33304.31 255.69 2383.66 39.77 2010-04-18 21:28:35.000 108 33304.34 255.68 2383.63 39.77 2010-04-18 21:28:36.000 108 33304.22 255.70 2383.58 39.77 2010-04-18 21:28:37.000 108 33304.37 255.67 2383.59 39.77 2010-04-18 21:28:38.000 108 33304.26 255.69 2383.58 39.77 2010-04-18 21:28:39.000 108 33304.23 255.69 2383.62 39.77 2010-04-18 21:28:40.000 108 33304.28 255.67 2383.66 39.77 2010-04-18 21:28:41.000 108 33304.21 255.72 2383.68 39.77 2010-04-18 21:28:42.000 108 33304.29 255.68 2383.58 39.77 2010-04-18 21:28:43.000 108 33304.37 255.71 2383.57 39.77 2010-04-18 21:28:44.000 108 33304.41 255.71 2383.56 39.77 2010-04-18 21:28:45.000 108 33304.27 255.73 2383.58 39.77 2010-04-18 21:28:46.000 108 33304.37 255.69 2383.53 39.77 2010-04-18 21:28:47.000 108 33304.31 255.71 2383.61 39.77 2010-04-18 21:28:48.000 108 33304.31 255.68 2383.57 39.77 2010-04-18 21:28:49.000 108 33304.41 255.72 2383.63 39.77 2010-04-18 21:28:50.000 108 33304.32 255.71 2383.63 39.77 2010-04-18 21:28:51.000 108 33304.36 255.73 2383.55 39.77 2010-04-18 21:28:52.000 108 33304.41 255.73 2383.62 39.77 2010-04-18 21:28:53.000 108 33304.31 255.71 2383.75 39.77 2010-04-18 21:28:54.000 108 33304.34 255.69 2383.61 39.77 2010-04-18 21:28:55.000 108 33304.44 255.71 2383.63 39.77 2010-04-18 21:28:56.000 108 33304.38 255.74 2383.59 39.77 2010-04-18 21:28:57.000 108 33304.38 255.73 2383.65 39.77 2010-04-18 21:28:58.000 108 33304.45 255.73 2383.67 39.77 2010-04-18 21:28:59.000 108 33304.32 255.73 2383.57 39.77 2010-04-18 21:29:00.000 108 33304.41 255.74 2383.64 39.77 2010-04-18 21:29:01.000 108 33304.41 255.72 2383.66 39.77 2010-04-18 21:29:02.000 108 33304.39 255.76 2383.66 39.77 2010-04-18 21:29:03.000 108 33304.39 255.74 2383.57 39.77 2010-04-18 21:29:04.000 108 33304.40 255.71 2383.66 39.77 2010-04-18 21:29:05.000 108 33304.40 255.76 2383.65 39.77 2010-04-18 21:29:06.000 108 33304.32 255.76 2383.51 39.77 2010-04-18 21:29:07.000 108 33304.42 255.82 2383.72 39.77 2010-04-18 21:29:08.000 108 33304.42 255.78 2383.68 39.77 2010-04-18 21:29:09.000 108 33304.39 255.75 2383.67 39.77 2010-04-18 21:29:10.000 108 33304.40 255.74 2383.68 39.77 2010-04-18 21:29:11.000 108 33304.37 255.78 2383.71 39.77 2010-04-18 21:29:12.000 108 33304.37 255.73 2383.66 39.77 2010-04-18 21:29:13.000 108 33304.50 255.74 2383.62 39.77 2010-04-18 21:29:14.000 108 33304.37 255.74 2383.60 39.77 2010-04-18 21:29:15.000 108 33304.37 255.74 2383.70 39.77 2010-04-18 21:29:16.000 108 33304.40 255.73 2383.59 39.77 2010-04-18 21:29:17.000 108 33304.33 255.80 2383.63 39.77 2010-04-18 21:29:18.000 108 33304.45 255.80 2383.72 39.77 2010-04-18 21:29:19.000 108 33304.37 255.78 2383.55 39.77 2010-04-18 21:29:20.000 108 33304.42 255.74 2383.60 39.77 2010-04-18 21:29:21.000 108 33304.41 255.78 2383.67 39.77 2010-04-18 21:29:22.000 108 33304.41 255.79 2383.70 39.77 2010-04-18 21:29:23.000 108 33304.45 255.76 2383.70 39.77 2010-04-18 21:29:24.000 108 33304.44 255.76 2383.68 39.77 2010-04-18 21:29:25.000 108 33304.42 255.78 2383.73 39.77 2010-04-18 21:29:26.000 108 33304.38 255.78 2383.69 39.77 2010-04-18 21:29:27.000 108 33304.49 255.79 2383.68 39.77 2010-04-18 21:29:28.000 108 33304.52 255.76 2383.65 39.77 2010-04-18 21:29:29.000 108 33304.54 255.79 2383.70 39.77 2010-04-18 21:29:30.000 108 33304.43 255.76 2383.68 39.77 2010-04-18 21:29:31.000 108 33304.53 255.76 2383.68 39.77 2010-04-18 21:29:32.000 108 33304.59 255.76 2383.70 39.77 2010-04-18 21:29:33.000 108 33304.52 255.76 2383.67 39.77 2010-04-18 21:29:34.000 108 33304.52 255.77 2383.69 39.77 2010-04-18 21:29:35.000 108 33304.50 255.76 2383.64 39.77 2010-04-18 21:29:36.000 108 33304.48 255.81 2383.74 39.77 2010-04-18 21:29:37.000 108 33304.52 255.78 2383.62 39.77 2010-04-18 21:29:38.000 108 33304.49 255.76 2383.65 39.77 2010-04-18 21:29:39.000 108 33304.59 255.76 2383.72 39.77 2010-04-18 21:29:40.000 108 33304.59 255.80 2383.64 39.77 2010-04-18 21:29:41.000 108 33304.55 255.84 2383.70 39.77 2010-04-18 21:29:42.000 108 33304.54 255.75 2383.65 39.77 2010-04-18 21:29:43.000 108 33304.61 255.79 2383.64 39.77 2010-04-18 21:29:44.000 108 33304.59 255.77 2383.49 39.77 2010-04-18 21:29:45.000 108 33304.59 255.77 2383.68 39.77 2010-04-18 21:29:46.000 108 33304.56 255.77 2383.62 39.77 2010-04-18 21:29:47.000 108 33304.64 255.76 2383.57 39.77 2010-04-18 21:29:48.000 108 33304.59 255.79 2383.53 39.77 2010-04-18 21:29:49.000 108 33304.64 255.78 2383.63 39.77 2010-04-18 21:29:50.000 108 33304.63 255.81 2383.65 39.77 2010-04-18 21:29:51.000 108 33304.67 255.74 2383.67 39.77 2010-04-18 21:29:52.000 108 33304.65 255.77 2383.64 39.77 2010-04-18 21:29:53.000 108 33304.65 255.75 2383.59 39.77 2010-04-18 21:29:54.000 108 33304.59 255.74 2383.62 39.77 2010-04-18 21:29:55.000 108 33304.74 255.75 2383.70 39.77 2010-04-18 21:29:56.000 108 33304.63 255.74 2383.62 39.77 2010-04-18 21:29:57.000 108 33304.67 255.74 2383.57 39.77 2010-04-18 21:29:58.000 108 33304.69 255.75 2383.61 39.77 2010-04-18 21:29:59.000 108 33304.75 255.78 2383.71 39.77 2010-04-18 21:30:00.000 108 33304.60 255.79 2383.61 39.77 2010-04-18 21:30:01.000 108 33304.65 255.78 2383.64 39.77 2010-04-18 21:30:02.000 108 33304.64 255.75 2383.61 39.77 2010-04-18 21:30:03.000 108 33304.66 255.76 2383.59 39.77 2010-04-18 21:30:04.000 108 33304.70 255.79 2383.59 39.77 2010-04-18 21:30:05.000 108 33304.73 255.75 2383.60 39.77 2010-04-18 21:30:06.000 108 33304.75 255.75 2383.65 39.77 2010-04-18 21:30:07.000 108 33304.67 255.78 2383.56 39.77 2010-04-18 21:30:08.000 108 33304.68 255.77 2383.65 39.77 2010-04-18 21:30:09.000 108 33304.82 255.74 2383.65 39.77 2010-04-18 21:30:10.000 108 33304.74 255.76 2383.57 39.77 2010-04-18 21:30:11.000 108 33304.72 255.80 2383.62 39.77 2010-04-18 21:30:12.000 108 33304.80 255.73 2383.56 39.77 2010-04-18 21:30:13.000 108 33304.87 255.80 2383.64 39.77 2010-04-18 21:30:14.000 108 33304.82 255.77 2383.62 39.77 2010-04-18 21:30:15.000 108 33304.82 255.78 2383.62 39.77 2010-04-18 21:30:16.000 108 33304.82 255.77 2383.59 39.77 2010-04-18 21:30:17.000 108 33304.77 255.79 2383.69 39.77 2010-04-18 21:30:18.000 108 33304.75 255.78 2383.65 39.77 2010-04-18 21:30:19.000 108 33304.84 255.80 2383.61 39.77 2010-04-18 21:30:20.000 108 33304.74 255.75 2383.51 39.77 2010-04-18 21:30:21.000 108 33304.86 255.77 2383.66 39.77 2010-04-18 21:30:22.000 108 33304.81 255.84 2383.61 39.77 2010-04-18 21:30:23.000 108 33304.78 255.81 2383.61 39.77 2010-04-18 21:30:24.000 108 33304.91 255.81 2383.61 39.77 2010-04-18 21:30:25.000 108 33304.83 255.78 2383.57 39.77 2010-04-18 21:30:26.000 108 33304.86 255.75 2383.57 39.77 2010-04-18 21:30:27.000 108 33304.86 255.80 2383.55 39.77 2010-04-18 21:30:28.000 108 33304.86 255.83 2383.61 39.77 2010-04-18 21:30:29.000 108 33304.92 255.78 2383.61 39.77 2010-04-18 21:30:30.000 108 33304.89 255.80 2383.65 39.77 2010-04-18 21:30:31.000 108 33304.93 255.78 2383.56 39.77 2010-04-18 21:30:32.000 108 33304.89 255.78 2383.56 39.77 2010-04-18 21:30:33.000 108 33304.87 255.78 2383.62 39.77 2010-04-18 21:30:34.000 108 33304.90 255.80 2383.57 39.77 2010-04-18 21:30:35.000 108 33304.99 255.80 2383.65 39.77 2010-04-18 21:30:36.000 108 33304.93 255.79 2383.61 39.77 2010-04-18 21:30:37.000 108 33305.01 255.76 2383.55 39.77 2010-04-18 21:30:38.000 108 33304.96 255.75 2383.58 39.77 2010-04-18 21:30:39.000 108 33305.00 255.79 2383.59 39.77 2010-04-18 21:30:40.000 108 33304.93 255.81 2383.59 39.77 2010-04-18 21:30:41.000 108 33304.97 255.77 2383.58 39.77 2010-04-18 21:30:42.000 108 33304.89 255.82 2383.73 39.77 2010-04-18 21:30:43.000 108 33305.03 255.84 2383.68 39.77 2010-04-18 21:30:44.000 108 33304.98 255.81 2383.70 39.77 2010-04-18 21:30:45.000 108 33305.00 255.87 2383.62 39.77 2010-04-18 21:30:46.000 108 33304.90 255.79 2383.64 39.77 2010-04-18 21:30:47.000 108 33304.97 255.82 2383.64 39.77 2010-04-18 21:30:48.000 108 33304.93 255.84 2383.57 39.77 2010-04-18 21:30:49.000 108 33305.01 255.86 2383.57 39.77 2010-04-18 21:30:50.000 108 33304.94 255.82 2383.61 39.77 2010-04-18 21:30:51.000 108 33304.99 255.81 2383.68 39.77 2010-04-18 21:30:52.000 108 33305.03 255.85 2383.61 39.77 2010-04-18 21:30:53.000 108 33305.07 255.82 2383.62 39.77 2010-04-18 21:30:54.000 108 33304.96 255.81 2383.64 39.77 2010-04-18 21:30:55.000 108 33305.03 255.87 2383.68 39.77 2010-04-18 21:30:56.000 108 33305.06 255.85 2383.68 39.77 2010-04-18 21:30:57.000 108 33305.00 255.87 2383.59 39.77 2010-04-18 21:30:58.000 108 33305.08 255.85 2383.62 39.77 2010-04-18 21:30:59.000 108 33305.07 255.82 2383.62 39.77 2010-04-18 21:31:00.000 108 33305.00 255.87 2383.53 39.77 2010-04-18 21:31:01.000 108 33305.09 255.86 2383.67 39.77 2010-04-18 21:31:02.000 108 33305.08 255.87 2383.67 39.77 2010-04-18 21:31:03.000 108 33305.07 255.83 2383.61 39.77 2010-04-18 21:31:04.000 108 33305.05 255.87 2383.61 39.77 2010-04-18 21:31:05.000 108 33305.17 255.82 2383.55 39.77 2010-04-18 21:31:06.000 108 33304.97 255.81 2383.58 39.77 2010-04-18 21:31:07.000 108 33305.17 255.85 2383.61 39.77 2010-04-18 21:31:08.000 108 33305.13 255.85 2383.57 39.77 2010-04-18 21:31:09.000 108 33305.08 255.86 2383.61 39.77 2010-04-18 21:31:10.000 108 33305.18 255.85 2383.61 39.77 2010-04-18 21:31:11.000 108 33305.12 255.84 2383.62 39.77 2010-04-18 21:31:12.000 108 33305.02 255.83 2383.64 39.77 2010-04-18 21:31:13.000 108 33305.12 255.82 2383.64 39.77 2010-04-18 21:31:14.000 108 33305.07 255.81 2383.67 39.77 2010-04-18 21:31:15.000 108 33305.09 255.86 2383.64 39.77 2010-04-18 21:31:16.000 108 33305.06 255.86 2383.60 39.77 2010-04-18 21:31:17.000 108 33305.12 255.85 2383.61 39.77 2010-04-18 21:31:18.000 108 33305.17 255.85 2383.65 39.77 2010-04-18 21:31:19.000 108 33305.10 255.86 2383.55 39.77 2010-04-18 21:31:20.000 108 33305.09 255.87 2383.58 39.77 2010-04-18 21:31:21.000 108 33305.12 255.87 2383.65 39.77 2010-04-18 21:31:22.000 108 33305.10 255.88 2383.68 39.77 2010-04-18 21:31:23.000 108 33305.10 255.84 2383.57 39.77 2010-04-18 21:31:24.000 108 33305.17 255.85 2383.58 39.77 2010-04-18 21:31:25.000 108 33305.15 255.84 2383.65 39.77 2010-04-18 21:31:26.000 108 33305.09 255.84 2383.68 39.77 2010-04-18 21:31:27.000 108 33305.16 255.88 2383.61 39.77 2010-04-18 21:31:28.000 108 33305.02 255.88 2383.67 39.77 2010-04-18 21:31:29.000 108 33305.14 255.88 2383.66 39.77 2010-04-18 21:31:30.000 108 33305.19 255.82 2383.57 39.77 2010-04-18 21:31:31.000 108 33305.08 255.85 2383.65 39.77 2010-04-18 21:31:32.000 108 33305.18 255.87 2383.63 39.77 2010-04-18 21:31:33.000 108 33305.19 255.81 2383.59 39.77 2010-04-18 21:31:34.000 108 33305.13 255.84 2383.64 39.77 2010-04-18 21:31:35.000 108 33305.12 255.88 2383.67 39.77 2010-04-18 21:31:36.000 108 33305.15 255.84 2383.69 39.77 2010-04-18 21:31:37.000 108 33305.14 255.85 2383.60 39.77 2010-04-18 21:31:38.000 108 33305.12 255.85 2383.64 39.77 2010-04-18 21:31:39.000 108 33305.15 255.80 2383.62 39.77 2010-04-18 21:31:40.000 108 33305.10 255.83 2383.64 39.77 2010-04-18 21:31:41.000 108 33305.03 255.88 2383.66 39.77 2010-04-18 21:31:42.000 108 33305.11 255.83 2383.58 39.77 2010-04-18 21:31:43.000 108 33305.22 255.81 2383.68 39.77 2010-04-18 21:31:44.000 108 33305.11 255.79 2383.62 39.77 2010-04-18 21:31:45.000 108 33305.16 255.84 2383.64 39.77 2010-04-18 21:31:46.000 108 33305.15 255.80 2383.66 39.77 2010-04-18 21:31:47.000 108 33305.22 255.81 2383.60 39.77 2010-04-18 21:31:48.000 108 33305.05 255.85 2383.71 39.77 2010-04-18 21:31:49.000 108 33305.14 255.84 2383.70 39.77 2010-04-18 21:31:50.000 108 33305.08 255.81 2383.72 39.77 2010-04-18 21:31:51.000 108 33305.17 255.82 2383.65 39.77 2010-04-18 21:31:52.000 108 33305.18 255.85 2383.76 39.77 2010-04-18 21:31:53.000 108 33305.15 255.79 2383.63 39.77 2010-04-18 21:31:54.000 108 33305.15 255.80 2383.68 39.77 2010-04-18 21:31:55.000 108 33305.11 255.81 2383.68 39.77 2010-04-18 21:31:56.000 108 33305.17 255.80 2383.63 39.77 2010-04-18 21:31:57.000 108 33305.17 255.76 2383.70 39.77 2010-04-18 21:31:58.000 108 33305.18 255.80 2383.67 39.77 2010-04-18 21:31:59.000 108 33305.22 255.75 2383.65 39.77 2010-04-18 21:32:00.000 108 33305.20 255.83 2383.62 39.77 2010-04-18 21:32:01.000 108 33305.14 255.75 2383.61 39.77 2010-04-18 21:32:02.000 108 33305.22 255.80 2383.55 39.77 2010-04-18 21:32:03.000 108 33305.24 255.80 2383.65 39.77 2010-04-18 21:32:04.000 108 33305.27 255.79 2383.70 39.77 2010-04-18 21:32:05.000 108 33305.21 255.77 2383.70 39.77 2010-04-18 21:32:06.000 108 33305.25 255.75 2383.74 39.77 2010-04-18 21:32:07.000 108 33305.18 255.76 2383.61 39.77 2010-04-18 21:32:08.000 108 33305.09 255.76 2383.64 39.77 2010-04-18 21:32:09.000 108 33305.25 255.75 2383.68 39.77 2010-04-18 21:32:10.000 108 33305.28 255.80 2383.57 39.77 2010-04-18 21:32:11.000 108 33305.30 255.77 2383.59 39.77 2010-04-18 21:32:12.000 108 33305.20 255.72 2383.67 39.77 2010-04-18 21:32:13.000 108 33305.18 255.73 2383.62 39.77 2010-04-18 21:32:14.000 108 33305.21 255.73 2383.66 39.77 2010-04-18 21:32:15.000 108 33305.28 255.74 2383.61 39.77 2010-04-18 21:32:16.000 108 33305.19 255.72 2383.61 39.77 2010-04-18 21:32:17.000 108 33305.25 255.75 2383.58 39.77 2010-04-18 21:32:18.000 108 33305.20 255.74 2383.62 39.77 2010-04-18 21:32:19.000 108 33305.27 255.77 2383.59 39.78 2010-04-18 21:32:20.000 108 33305.21 255.73 2383.55 39.77 2010-04-18 21:32:21.000 108 33305.27 255.74 2383.65 39.77 2010-04-18 21:32:22.000 108 33305.30 255.73 2383.62 39.77 2010-04-18 21:32:23.000 108 33305.22 255.74 2383.70 39.77 2010-04-18 21:32:24.000 108 33305.19 255.74 2383.61 39.77 2010-04-18 21:32:25.000 108 33305.21 255.74 2383.60 39.77 2010-04-18 21:32:26.000 108 33305.28 255.72 2383.64 39.77 2010-04-18 21:32:27.000 108 33305.24 255.71 2383.70 39.77 2010-04-18 21:32:28.000 108 33305.27 255.73 2383.64 39.77 2010-04-18 21:32:29.000 108 33305.27 255.71 2383.64 39.78 2010-04-18 21:32:30.000 108 33305.32 255.69 2383.65 39.77 2010-04-18 21:32:31.000 108 33305.28 255.68 2383.60 39.78 2010-04-18 21:32:32.000 108 33305.28 255.69 2383.57 39.77 2010-04-18 21:32:33.000 108 33305.27 255.70 2383.64 39.77 2010-04-18 21:32:34.000 108 33305.26 255.69 2383.65 39.77 2010-04-18 21:32:35.000 108 33305.27 255.73 2383.69 39.77 2010-04-18 21:32:36.000 108 33305.19 255.72 2383.61 39.78 2010-04-18 21:32:37.000 108 33305.25 255.73 2383.65 39.78 2010-04-18 21:32:38.000 108 33305.15 255.72 2383.62 39.78 2010-04-18 21:32:39.000 108 33305.33 255.73 2383.68 39.77 2010-04-18 21:32:40.000 108 33305.28 255.74 2383.63 39.78 2010-04-18 21:32:41.000 108 33305.28 255.75 2383.65 39.77 2010-04-18 21:32:42.000 108 33305.31 255.72 2383.63 39.77 2010-04-18 21:32:43.000 108 33305.33 255.76 2383.73 39.77 2010-04-18 21:32:44.000 108 33305.31 255.78 2383.62 39.77 2010-04-18 21:32:45.000 108 33305.34 255.73 2383.62 39.77 2010-04-18 21:32:46.000 108 33305.28 255.74 2383.71 39.77 2010-04-18 21:32:47.000 108 33305.31 255.76 2383.61 39.77 2010-04-18 21:32:48.000 108 33305.18 255.78 2383.63 39.77 2010-04-18 21:32:49.000 108 33305.19 255.75 2383.59 39.77 2010-04-18 21:32:50.000 108 33305.23 255.72 2383.65 39.78 2010-04-18 21:32:51.000 108 33305.28 255.74 2383.61 39.77 2010-04-18 21:32:52.000 108 33305.20 255.79 2383.73 39.77 2010-04-18 21:32:53.000 108 33305.21 255.79 2383.59 39.78 2010-04-18 21:32:54.000 108 33305.32 255.81 2383.70 39.78 2010-04-18 21:32:55.000 108 33305.21 255.78 2383.69 39.77 2010-04-18 21:32:56.000 108 33305.29 255.75 2383.67 39.77 2010-04-18 21:32:57.000 108 33305.29 255.79 2383.64 39.78 2010-04-18 21:32:58.000 108 33305.27 255.80 2383.82 39.78 2010-04-18 21:32:59.000 108 33305.20 255.79 2383.62 39.78 2010-04-18 21:33:00.000 108 33305.20 255.78 2383.69 39.78 2010-04-18 21:33:01.000 108 33305.29 255.81 2383.64 39.78 2010-04-18 21:33:02.000 108 33305.24 255.79 2383.68 39.78 2010-04-18 21:33:03.000 108 33305.24 255.84 2383.71 39.77 2010-04-18 21:33:04.000 108 33305.25 255.85 2383.69 39.78 2010-04-18 21:33:05.000 108 33305.19 255.86 2383.66 39.78 2010-04-18 21:33:06.000 108 33305.19 255.89 2383.77 39.78 2010-04-18 21:33:07.000 108 33305.22 255.86 2383.68 39.78 2010-04-18 21:33:08.000 108 33305.24 255.85 2383.68 39.78 2010-04-18 21:33:09.000 108 33305.22 255.84 2383.71 39.78 2010-04-18 21:33:10.000 108 33305.21 255.88 2383.71 39.78 2010-04-18 21:33:11.000 108 33305.18 255.88 2383.65 39.78 2010-04-18 21:33:12.000 108 33305.32 255.86 2383.69 39.78 2010-04-18 21:33:13.000 108 33305.17 255.93 2383.71 39.78 2010-04-18 21:33:14.000 108 33305.12 255.92 2383.77 39.78 2010-04-18 21:33:15.000 108 33305.17 255.93 2383.68 39.78 2010-04-18 21:33:16.000 108 33305.24 255.92 2383.68 39.78 2010-04-18 21:33:17.000 108 33305.20 255.94 2383.74 39.78 2010-04-18 21:33:18.000 108 33305.10 255.92 2383.67 39.78 2010-04-18 21:33:19.000 108 33305.22 255.96 2383.81 39.78 2010-04-18 21:33:20.000 108 33305.14 255.97 2383.77 39.78 2010-04-18 21:33:21.000 108 33305.21 256.00 2383.70 39.78 2010-04-18 21:33:22.000 108 33305.17 256.01 2383.76 39.78 2010-04-18 21:33:23.000 108 33305.14 255.98 2383.80 39.78 2010-04-18 21:33:24.000 108 33305.22 256.01 2383.69 39.78 2010-04-18 21:33:25.000 108 33305.14 255.99 2383.78 39.78 2010-04-18 21:33:26.000 108 33305.11 256.01 2383.80 39.78 2010-04-18 21:33:27.000 108 33305.06 256.05 2383.80 39.78 2010-04-18 21:33:28.000 108 33305.06 256.05 2383.84 39.78 2010-04-18 21:33:29.000 108 33305.00 256.10 2383.76 39.78 2010-04-18 21:33:30.000 108 33305.19 256.04 2383.80 39.78 2010-04-18 21:33:31.000 108 33305.03 256.03 2383.83 39.78 2010-04-18 21:33:32.000 108 33305.04 256.01 2383.84 39.78 2010-04-18 21:33:33.000 108 33304.98 256.08 2383.85 39.78 2010-04-18 21:33:34.000 108 33305.02 256.06 2383.89 39.78 2010-04-18 21:33:35.000 108 33305.03 256.05 2383.91 39.78 2010-04-18 21:33:36.000 108 33305.02 256.09 2383.86 39.78 2010-04-18 21:33:37.000 108 33304.97 256.08 2383.77 39.78 2010-04-18 21:33:38.000 108 33304.97 256.07 2383.80 39.78 2010-04-18 21:33:39.000 108 33304.94 256.09 2383.89 39.78 2010-04-18 21:33:40.000 108 33304.87 256.08 2383.92 39.78 2010-04-18 21:33:41.000 108 33304.93 256.06 2383.86 39.78 2010-04-18 21:33:42.000 108 33304.92 256.10 2383.86 39.78 2010-04-18 21:33:43.000 108 33304.94 256.06 2383.92 39.78 2010-04-18 21:33:44.000 108 33304.93 256.07 2383.82 39.78 2010-04-18 21:33:45.000 108 33304.84 256.08 2383.80 39.78 2010-04-18 21:33:46.000 108 33304.81 256.11 2383.88 39.78 2010-04-18 21:33:47.000 108 33304.96 256.11 2383.89 39.78 2010-04-18 21:33:48.000 108 33304.91 256.08 2383.92 39.78 2010-04-18 21:33:49.000 108 33304.81 256.10 2383.92 39.78 2010-04-18 21:33:50.000 108 33304.87 256.07 2383.93 39.78 2010-04-18 21:33:51.000 108 33304.83 256.08 2383.83 39.78 2010-04-18 21:33:52.000 108 33304.81 256.06 2383.90 39.78 2010-04-18 21:33:53.000 108 33304.83 256.07 2383.91 39.78 2010-04-18 21:33:54.000 108 33304.92 256.09 2383.94 39.78 2010-04-18 21:33:55.000 108 33304.80 256.06 2383.93 39.78 2010-04-18 21:33:56.000 108 33304.77 256.05 2384.01 39.78 2010-04-18 21:33:57.000 108 33304.78 256.08 2383.89 39.78 2010-04-18 21:33:58.000 108 33304.85 256.07 2383.92 39.78 2010-04-18 21:33:59.000 108 33304.80 256.12 2383.96 39.78 2010-04-18 21:34:00.000 108 33304.82 256.07 2383.92 39.78 2010-04-18 21:34:01.000 108 33304.68 256.07 2383.99 39.78 2010-04-18 21:34:02.000 108 33304.68 256.07 2383.99 39.78 2010-04-18 21:34:03.000 108 33304.76 256.06 2383.92 39.78 2010-04-18 21:34:04.000 108 33304.69 256.10 2383.83 39.78 2010-04-18 21:34:05.000 108 33304.72 256.08 2383.96 39.78 2010-04-18 21:34:06.000 108 33304.57 256.09 2383.84 39.78 2010-04-18 21:34:07.000 108 33304.83 256.08 2384.08 39.78 2010-04-18 21:34:08.000 108 33304.74 256.04 2383.96 39.78 2010-04-18 21:34:09.000 108 33304.69 256.12 2384.04 39.78 2010-04-18 21:34:10.000 108 33304.74 256.10 2383.94 39.78 2010-04-18 21:34:11.000 108 33304.66 256.06 2383.93 39.78 2010-04-18 21:34:12.000 108 33304.64 256.09 2383.91 39.78 2010-04-18 21:34:13.000 108 33304.74 256.08 2383.96 39.78 2010-04-18 21:34:14.000 108 33304.63 256.05 2383.98 39.78 2010-04-18 21:34:15.000 108 33304.63 256.08 2383.94 39.78 2010-04-18 21:34:16.000 108 33304.63 256.07 2383.96 39.78 2010-04-18 21:34:17.000 108 33304.69 256.01 2383.99 39.78 2010-04-18 21:34:18.000 108 33304.54 256.11 2383.91 39.78 2010-04-18 21:34:19.000 108 33304.64 256.10 2383.98 39.78 2010-04-18 21:34:20.000 108 33304.51 256.12 2383.96 39.78 2010-04-18 21:34:21.000 108 33304.56 256.05 2383.96 39.78 2010-04-18 21:34:22.000 108 33304.45 256.07 2383.95 39.78 2010-04-18 21:34:23.000 108 33304.57 256.07 2383.92 39.78 2010-04-18 21:34:24.000 108 33304.51 256.07 2384.03 39.78 2010-04-18 21:34:25.000 108 33304.48 256.06 2384.04 39.78 2010-04-18 21:34:26.000 108 33304.57 256.06 2384.06 39.78 2010-04-18 21:34:27.000 108 33304.50 256.08 2384.06 39.78 2010-04-18 21:34:28.000 108 33304.44 256.07 2384.01 39.78 2010-04-18 21:34:29.000 108 33304.50 256.06 2383.96 39.78 2010-04-18 21:34:30.000 108 33304.49 256.06 2383.98 39.78 2010-04-18 21:34:31.000 108 33304.41 256.11 2383.98 39.78 2010-04-18 21:34:32.000 108 33304.44 256.10 2384.01 39.78 2010-04-18 21:34:33.000 108 33304.46 256.06 2384.04 39.78 2010-04-18 21:34:34.000 108 33304.42 256.11 2384.08 39.78 2010-04-18 21:34:35.000 108 33304.34 256.09 2384.01 39.78 2010-04-18 21:34:36.000 108 33304.37 256.10 2384.03 39.78 2010-04-18 21:34:37.000 108 33304.39 256.12 2384.02 39.78 2010-04-18 21:34:38.000 108 33304.36 256.10 2383.96 39.78 2010-04-18 21:34:39.000 108 33304.36 256.13 2383.99 39.78 2010-04-18 21:34:40.000 108 33304.33 256.14 2384.03 39.78 2010-04-18 21:34:41.000 108 33304.27 256.17 2384.16 39.78 2010-04-18 21:34:42.000 108 33304.34 256.14 2384.00 39.78 2010-04-18 21:34:43.000 108 33304.20 256.19 2384.01 39.78 2010-04-18 21:34:44.000 108 33304.26 256.17 2384.04 39.78 2010-04-18 21:34:45.000 108 33304.25 256.17 2384.11 39.78 2010-04-18 21:34:46.000 108 33304.31 256.14 2384.08 39.78 2010-04-18 21:34:47.000 108 33304.21 256.17 2384.11 39.78 2010-04-18 21:34:48.000 108 33304.28 256.15 2384.01 39.78 2010-04-18 21:34:49.000 108 33304.10 256.17 2384.04 39.78 2010-04-18 21:34:50.000 108 33304.12 256.15 2384.02 39.78 2010-04-18 21:34:51.000 108 33304.12 256.14 2384.14 39.78 2010-04-18 21:34:52.000 108 33304.10 256.19 2384.09 39.78 2010-04-18 21:34:53.000 108 33304.07 256.20 2384.10 39.78 2010-04-18 21:34:54.000 108 33304.18 256.17 2384.12 39.78 2010-04-18 21:34:55.000 108 33304.07 256.18 2384.07 39.78 2010-04-18 21:34:56.000 108 33304.01 256.20 2384.09 39.78 2010-04-18 21:34:57.000 108 33304.09 256.22 2384.12 39.78 2010-04-18 21:34:58.000 108 33304.10 256.19 2383.99 39.78 2010-04-18 21:34:59.000 108 33304.07 256.16 2384.08 39.78 2010-04-18 21:35:00.000 108 33304.07 256.14 2384.07 39.78 2010-04-18 21:35:01.000 108 33303.97 256.17 2384.07 39.78 2010-04-18 21:35:02.000 108 33303.90 256.17 2384.08 39.78 2010-04-18 21:35:03.000 108 33303.98 256.17 2384.03 39.78 2010-04-18 21:35:04.000 108 33304.01 256.21 2384.17 39.78 2010-04-18 21:35:05.000 108 33303.95 256.20 2384.21 39.78 2010-04-18 21:35:06.000 108 33304.06 256.20 2384.18 39.78 2010-04-18 21:35:07.000 108 33303.88 256.16 2384.15 39.78 2010-04-18 21:35:08.000 108 33303.94 256.17 2384.18 39.78 2010-04-18 21:35:09.000 108 33303.96 256.20 2384.20 39.78 2010-04-18 21:35:10.000 108 33303.91 256.21 2384.21 39.78 2010-04-18 21:35:11.000 108 33303.94 256.19 2384.12 39.78 2010-04-18 21:35:12.000 108 33303.95 256.16 2384.17 39.78 2010-04-18 21:35:13.000 108 33303.90 256.18 2384.23 39.78 2010-04-18 21:35:14.000 108 33303.93 256.19 2384.12 39.78 2010-04-18 21:35:15.000 108 33303.84 256.19 2384.14 39.78 2010-04-18 21:35:16.000 108 33303.84 256.19 2384.16 39.78 2010-04-18 21:35:17.000 108 33303.94 256.15 2384.20 39.78 2010-04-18 21:35:18.000 108 33303.72 256.14 2384.20 39.78 2010-04-18 21:35:19.000 108 33303.85 256.21 2384.06 39.78 2010-04-18 21:35:20.000 108 33303.76 256.20 2384.13 39.78 2010-04-18 21:35:21.000 108 33303.78 256.17 2384.19 39.78 2010-04-18 21:35:22.000 108 33303.84 256.20 2384.21 39.78 2010-04-18 21:35:23.000 108 33303.78 256.20 2384.11 39.78 2010-04-18 21:35:24.000 108 33303.82 256.12 2384.09 39.78 2010-04-18 21:35:25.000 108 33303.70 256.15 2384.11 39.78 2010-04-18 21:35:26.000 108 33303.76 256.18 2384.12 39.78 2010-04-18 21:35:27.000 108 33303.77 256.19 2384.11 39.78 2010-04-18 21:35:28.000 108 33303.76 256.17 2384.23 39.78 2010-04-18 21:35:29.000 108 33303.75 256.15 2384.23 39.78 2010-04-18 21:35:30.000 108 33303.65 256.11 2384.19 39.78 2010-04-18 21:35:31.000 108 33303.66 256.16 2384.12 39.78 2010-04-18 21:35:32.000 108 33303.73 256.15 2384.17 39.78 2010-04-18 21:35:33.000 108 33303.69 256.20 2384.16 39.78 2010-04-18 21:35:34.000 108 33303.59 256.15 2384.12 39.78 2010-04-18 21:35:35.000 108 33303.73 256.11 2384.05 39.78 2010-04-18 21:35:36.000 108 33303.63 256.15 2384.16 39.78 2010-04-18 21:35:37.000 108 33303.66 256.15 2384.10 39.78 2010-04-18 21:35:38.000 108 33303.59 256.15 2384.12 39.78 2010-04-18 21:35:39.000 108 33303.58 256.14 2384.16 39.78 2010-04-18 21:35:40.000 108 33303.56 256.16 2384.26 39.78 2010-04-18 21:35:41.000 108 33303.51 256.12 2384.09 39.78 2010-04-18 21:35:42.000 108 33303.61 256.11 2384.12 39.78 2010-04-18 21:35:43.000 108 33303.66 256.10 2384.21 39.78 2010-04-18 21:35:44.000 108 33303.53 256.10 2384.18 39.78 2010-04-18 21:35:45.000 108 33303.62 256.12 2384.17 39.78 2010-04-18 21:35:46.000 108 33303.54 256.11 2384.18 39.78 2010-04-18 21:35:47.000 108 33303.49 256.14 2384.23 39.78 2010-04-18 21:35:48.000 108 33303.59 256.14 2384.17 39.78 2010-04-18 21:35:49.000 108 33303.51 256.10 2384.21 39.78 2010-04-18 21:35:50.000 108 33303.47 256.13 2384.16 39.78 2010-04-18 21:35:51.000 108 33303.54 256.11 2384.17 39.78 2010-04-18 21:35:52.000 108 33303.53 256.12 2384.21 39.78 2010-04-18 21:35:53.000 108 33303.50 256.12 2384.15 39.78 2010-04-18 21:35:54.000 108 33303.44 256.12 2384.21 39.78 2010-04-18 21:35:55.000 108 33303.50 256.11 2384.16 39.78 2010-04-18 21:35:56.000 108 33303.50 256.10 2384.18 39.78 2010-04-18 21:35:57.000 108 33303.43 256.06 2384.14 39.78 2010-04-18 21:35:58.000 108 33303.35 256.14 2384.18 39.78 2010-04-18 21:35:59.000 108 33303.32 256.07 2384.12 39.78 2010-04-18 21:36:00.000 108 33303.41 256.06 2384.11 39.78 2010-04-18 21:36:01.000 108 33303.25 256.12 2384.12 39.78 2010-04-18 21:36:02.000 108 33303.22 256.10 2384.06 39.78 2010-04-18 21:36:03.000 108 33303.28 256.06 2384.11 39.78 2010-04-18 21:36:04.000 108 33303.32 256.07 2384.26 39.78 2010-04-18 21:36:05.000 108 33303.26 256.07 2384.14 39.78 2010-04-18 21:36:06.000 108 33303.38 256.12 2384.19 39.78 2010-04-18 21:36:07.000 108 33303.19 256.09 2384.15 39.78 2010-04-18 21:36:08.000 108 33303.20 256.10 2384.16 39.78 2010-04-18 21:36:09.000 108 33303.34 256.12 2384.16 39.78 2010-04-18 21:36:10.000 108 33303.26 256.06 2384.12 39.78 2010-04-18 21:36:11.000 108 33303.24 256.11 2384.14 39.78 2010-04-18 21:36:12.000 108 33303.13 256.06 2384.20 39.78 2010-04-18 21:36:13.000 108 33303.19 256.08 2384.20 39.78 2010-04-18 21:36:14.000 108 33303.23 256.06 2384.09 39.78 2010-04-18 21:36:15.000 108 33303.19 256.10 2384.16 39.78 2010-04-18 21:36:16.000 108 33303.09 256.06 2384.17 39.78 2010-04-18 21:36:17.000 108 33303.19 256.05 2384.05 39.78 2010-04-18 21:36:18.000 108 33303.14 256.09 2384.16 39.78 2010-04-18 21:36:19.000 108 33303.11 256.10 2384.18 39.78 2010-04-18 21:36:20.000 108 33303.06 256.05 2384.17 39.78 2010-04-18 21:36:21.000 108 33303.11 256.06 2384.16 39.78 2010-04-18 21:36:22.000 108 33303.08 256.11 2384.13 39.78 2010-04-18 21:36:23.000 108 33303.15 256.05 2384.20 39.78 2010-04-18 21:36:24.000 108 33303.01 256.04 2384.16 39.78 2010-04-18 21:36:25.000 108 33303.06 256.07 2384.12 39.78 2010-04-18 21:36:26.000 108 33302.96 256.10 2384.14 39.78 2010-04-18 21:36:27.000 108 33303.04 256.09 2384.24 39.78 2010-04-18 21:36:28.000 108 33302.97 256.06 2384.12 39.78 2010-04-18 21:36:29.000 108 33302.95 256.12 2384.20 39.78 2010-04-18 21:36:30.000 108 33302.95 256.06 2384.04 39.78 2010-04-18 21:36:31.000 108 33302.93 256.11 2384.18 39.78 2010-04-18 21:36:32.000 108 33302.91 256.07 2384.20 39.78 2010-04-18 21:36:33.000 108 33303.04 256.09 2384.20 39.78 2010-04-18 21:36:34.000 108 33302.90 256.08 2384.16 39.78 2010-04-18 21:36:35.000 108 33302.88 256.10 2384.14 39.78 2010-04-18 21:36:36.000 108 33302.91 256.08 2384.22 39.78 2010-04-18 21:36:37.000 108 33302.86 256.07 2384.11 39.78 2010-04-18 21:36:38.000 108 33302.88 256.09 2384.16 39.78 2010-04-18 21:36:39.000 108 33302.83 256.09 2384.17 39.78 2010-04-18 21:36:40.000 108 33302.82 256.08 2384.05 39.78 2010-04-18 21:36:41.000 108 33302.88 256.07 2384.17 39.78 2010-04-18 21:36:42.000 108 33302.83 256.08 2384.18 39.78 2010-04-18 21:36:43.000 108 33302.85 256.06 2384.15 39.78 2010-04-18 21:36:44.000 108 33302.81 256.07 2384.19 39.78 2010-04-18 21:36:45.000 108 33302.80 256.08 2384.20 39.78 2010-04-18 21:36:46.000 108 33302.77 256.07 2384.15 39.78 2010-04-18 21:36:47.000 108 33302.75 256.05 2384.14 39.78 2010-04-18 21:36:48.000 108 33302.72 256.09 2384.15 39.78 2010-04-18 21:36:49.000 108 33302.83 256.11 2384.16 39.78 2010-04-18 21:36:50.000 108 33302.69 256.12 2384.18 39.78 2010-04-18 21:36:51.000 108 33302.72 256.13 2384.14 39.78 2010-04-18 21:36:52.000 108 33302.72 256.13 2384.10 39.78 2010-04-18 21:36:53.000 108 33302.86 256.10 2384.17 39.78 2010-04-18 21:36:54.000 108 33302.76 256.13 2384.09 39.78 2010-04-18 21:36:55.000 108 33302.76 256.12 2384.15 39.78 2010-04-18 21:36:56.000 108 33302.72 256.10 2384.21 39.78 2010-04-18 21:36:57.000 108 33302.82 256.07 2384.20 39.78 2010-04-18 21:36:58.000 108 33302.65 256.13 2384.23 39.78 2010-04-18 21:36:59.000 108 33302.57 256.18 2384.09 39.78 2010-04-18 21:37:00.000 108 33302.75 256.09 2384.14 39.78 2010-04-18 21:37:01.000 108 33302.59 256.12 2384.14 39.78 2010-04-18 21:37:02.000 108 33302.67 256.12 2384.12 39.78 2010-04-18 21:37:03.000 108 33302.66 256.14 2384.15 39.78 2010-04-18 21:37:04.000 108 33302.56 256.09 2384.20 39.78 2010-04-18 21:37:05.000 108 33302.63 256.13 2384.15 39.78 2010-04-18 21:37:06.000 108 33302.61 256.13 2384.12 39.78 2010-04-18 21:37:07.000 108 33302.61 256.18 2384.05 39.78 2010-04-18 21:37:08.000 108 33302.58 256.15 2384.04 39.78 2010-04-18 21:37:09.000 108 33302.56 256.20 2384.15 39.78 2010-04-18 21:37:10.000 108 33302.56 256.19 2384.11 39.78 2010-04-18 21:37:11.000 108 33302.57 256.15 2384.18 39.78 2010-04-18 21:37:12.000 108 33302.60 256.18 2384.18 39.78 2010-04-18 21:37:13.000 108 33302.70 256.14 2384.20 39.78 2010-04-18 21:37:14.000 108 33302.57 256.16 2384.12 39.78 2010-04-18 21:37:15.000 108 33302.56 256.17 2384.18 39.78 2010-04-18 21:37:16.000 108 33302.54 256.22 2384.17 39.78 2010-04-18 21:37:17.000 108 33302.51 256.19 2384.13 39.78 2010-04-18 21:37:18.000 108 33302.64 256.21 2384.11 39.78 2010-04-18 21:37:19.000 108 33302.53 256.19 2384.12 39.78 2010-04-18 21:37:20.000 108 33302.48 256.16 2384.19 39.78 2010-04-18 21:37:21.000 108 33302.58 256.25 2384.16 39.78 2010-04-18 21:37:22.000 108 33302.58 256.26 2384.22 39.78 2010-04-18 21:37:23.000 108 33302.46 256.24 2384.17 39.78 2010-04-18 21:37:24.000 108 33302.45 256.24 2384.20 39.78 2010-04-18 21:37:25.000 108 33302.50 256.29 2384.20 39.78 2010-04-18 21:37:26.000 108 33302.47 256.22 2384.20 39.78 2010-04-18 21:37:27.000 108 33302.42 256.33 2384.18 39.78 2010-04-18 21:37:28.000 108 33302.42 256.32 2384.29 39.78 2010-04-18 21:37:29.000 108 33302.42 256.30 2384.16 39.78 2010-04-18 21:37:30.000 108 33302.45 256.35 2384.18 39.78 2010-04-18 21:37:31.000 108 33302.36 256.38 2384.22 39.78 2010-04-18 21:37:32.000 108 33302.36 256.35 2384.24 39.78 2010-04-18 21:37:33.000 108 33302.34 256.39 2384.16 39.78 2010-04-18 21:37:34.000 108 33302.41 256.36 2384.19 39.78 2010-04-18 21:37:35.000 108 33302.39 256.38 2384.25 39.78 2010-04-18 21:37:36.000 108 33302.34 256.38 2384.20 39.78 2010-04-18 21:37:37.000 108 33302.43 256.41 2384.29 39.78 2010-04-18 21:37:38.000 108 33302.46 256.41 2384.29 39.78 2010-04-18 21:37:39.000 108 33302.30 256.45 2384.21 39.78 2010-04-18 21:37:40.000 108 33302.31 256.44 2384.22 39.78 2010-04-18 21:37:41.000 108 33302.27 256.50 2384.24 39.78 2010-04-18 21:37:42.000 108 33302.18 256.49 2384.28 39.78 2010-04-18 21:37:43.000 108 33302.34 256.48 2384.29 39.78 2010-04-18 21:37:44.000 108 33302.23 256.50 2384.24 39.78 2010-04-18 21:37:45.000 108 33302.26 256.47 2384.16 39.78 2010-04-18 21:37:46.000 108 33302.20 256.52 2384.29 39.78 2010-04-18 21:37:47.000 108 33302.24 256.46 2384.27 39.78 2010-04-18 21:37:48.000 108 33302.13 256.50 2384.23 39.78 2010-04-18 21:37:49.000 108 33302.17 256.53 2384.27 39.78 2010-04-18 21:37:50.000 108 33302.11 256.51 2384.22 39.78 2010-04-18 21:37:51.000 108 33302.20 256.49 2384.33 39.78 2010-04-18 21:37:52.000 108 33302.14 256.52 2384.24 39.78 2010-04-18 21:37:53.000 108 33302.16 256.55 2384.26 39.78 2010-04-18 21:37:54.000 108 33302.07 256.46 2384.37 39.78 2010-04-18 21:37:55.000 108 33302.02 256.50 2384.33 39.78 2010-04-18 21:37:56.000 108 33302.06 256.50 2384.30 39.78 2010-04-18 21:37:57.000 108 33301.98 256.46 2384.28 39.78 2010-04-18 21:37:58.000 108 33302.02 256.51 2384.36 39.78 2010-04-18 21:37:59.000 108 33302.12 256.51 2384.35 39.78 2010-04-18 21:38:00.000 108 33302.04 256.50 2384.27 39.78 2010-04-18 21:38:01.000 108 33302.10 256.53 2384.28 39.78 2010-04-18 21:38:02.000 108 33302.03 256.52 2384.26 39.78 2010-04-18 21:38:03.000 108 33301.95 256.51 2384.30 39.78 2010-04-18 21:38:04.000 108 33301.92 256.54 2384.28 39.78 2010-04-18 21:38:05.000 108 33301.90 256.49 2384.27 39.78 2010-04-18 21:38:06.000 108 33301.92 256.49 2384.26 39.78 2010-04-18 21:38:07.000 108 33301.89 256.48 2384.32 39.78 2010-04-18 21:38:08.000 108 33301.94 256.45 2384.36 39.78 2010-04-18 21:38:09.000 108 33301.95 256.44 2384.39 39.78 2010-04-18 21:38:10.000 108 33302.00 256.46 2384.43 39.78 2010-04-18 21:38:11.000 108 33302.05 256.45 2384.33 39.78 2010-04-18 21:38:12.000 108 33301.95 256.49 2384.33 39.78 2010-04-18 21:38:13.000 108 33301.95 256.43 2384.39 39.78 2010-04-18 21:38:14.000 108 33301.94 256.42 2384.35 39.78 2010-04-18 21:38:15.000 108 33301.90 256.40 2384.26 39.78 2010-04-18 21:38:16.000 108 33301.85 256.43 2384.27 39.78 2010-04-18 21:38:17.000 108 33301.84 256.40 2384.22 39.78 2010-04-18 21:38:18.000 108 33301.90 256.43 2384.32 39.78 2010-04-18 21:38:19.000 108 33301.92 256.41 2384.33 39.78 2010-04-18 21:38:20.000 108 33301.88 256.40 2384.27 39.78 2010-04-18 21:38:21.000 108 33301.90 256.43 2384.29 39.78 2010-04-18 21:38:22.000 108 33301.86 256.40 2384.23 39.78 2010-04-18 21:38:23.000 108 33301.90 256.38 2384.23 39.78 2010-04-18 21:38:24.000 108 33301.89 256.43 2384.31 39.78 2010-04-18 21:38:25.000 108 33301.86 256.41 2384.24 39.78 2010-04-18 21:38:26.000 108 33301.92 256.42 2384.20 39.78 2010-04-18 21:38:27.000 108 33301.88 256.43 2384.31 39.78 2010-04-18 21:38:28.000 108 33301.78 256.42 2384.26 39.78 2010-04-18 21:38:29.000 108 33301.83 256.38 2384.27 39.78 2010-04-18 21:38:30.000 108 33301.76 256.36 2384.41 39.78 2010-04-18 21:38:31.000 108 33301.68 256.41 2384.32 39.78 2010-04-18 21:38:32.000 108 33301.70 256.40 2384.26 39.78 2010-04-18 21:38:33.000 108 33301.77 256.41 2384.28 39.78 2010-04-18 21:38:34.000 108 33301.76 256.41 2384.26 39.78 2010-04-18 21:38:35.000 108 33301.61 256.45 2384.23 39.78 2010-04-18 21:38:36.000 108 33301.71 256.40 2384.23 39.78 2010-04-18 21:38:37.000 108 33301.65 256.43 2384.23 39.78 2010-04-18 21:38:38.000 108 33301.71 256.41 2384.24 39.78 2010-04-18 21:38:39.000 108 33301.64 256.44 2384.28 39.78 2010-04-18 21:38:40.000 108 33301.64 256.44 2384.22 39.78 2010-04-18 21:38:41.000 108 33301.60 256.44 2384.22 39.78 2010-04-18 21:38:42.000 108 33301.66 256.46 2384.23 39.78 2010-04-18 21:38:43.000 108 33301.61 256.48 2384.25 39.78 2010-04-18 21:38:44.000 108 33301.57 256.45 2384.22 39.78 2010-04-18 21:38:45.000 108 33301.59 256.45 2384.20 39.78 2010-04-18 21:38:46.000 108 33301.62 256.44 2384.21 39.78 2010-04-18 21:38:47.000 108 33301.69 256.45 2384.29 39.78 2010-04-18 21:38:48.000 108 33301.63 256.46 2384.32 39.78 2010-04-18 21:38:49.000 108 33301.52 256.51 2384.25 39.78 2010-04-18 21:38:50.000 108 33301.49 256.47 2384.22 39.78 2010-04-18 21:38:51.000 108 33301.46 256.44 2384.24 39.78 2010-04-18 21:38:52.000 108 33301.52 256.53 2384.33 39.78 2010-04-18 21:38:53.000 108 33301.60 256.50 2384.36 39.78 2010-04-18 21:38:54.000 108 33301.44 256.51 2384.26 39.78 2010-04-18 21:38:55.000 108 33301.48 256.53 2384.33 39.78 2010-04-18 21:38:56.000 108 33301.43 256.54 2384.33 39.78 2010-04-18 21:38:57.000 108 33301.46 256.53 2384.24 39.78 2010-04-18 21:38:58.000 108 33301.40 256.52 2384.30 39.78 2010-04-18 21:38:59.000 108 33301.38 256.56 2384.18 39.78 2010-04-18 21:39:00.000 108 33301.38 256.59 2384.32 39.78 2010-04-18 21:39:01.000 108 33301.37 256.56 2384.27 39.78 2010-04-18 21:39:02.000 108 33301.23 256.58 2384.24 39.78 2010-04-18 21:39:03.000 108 33301.40 256.57 2384.23 39.78 2010-04-18 21:39:04.000 108 33301.31 256.61 2384.42 39.78 2010-04-18 21:39:05.000 108 33301.27 256.61 2384.30 39.78 2010-04-18 21:39:06.000 108 33301.33 256.63 2384.26 39.78 2010-04-18 21:39:07.000 108 33301.32 256.60 2384.33 39.78 2010-04-18 21:39:08.000 108 33301.23 256.59 2384.36 39.78 2010-04-18 21:39:09.000 108 33301.30 256.60 2384.33 39.78 2010-04-18 21:39:10.000 108 33301.23 256.65 2384.36 39.78 2010-04-18 21:39:11.000 108 33301.15 256.64 2384.31 39.78 2010-04-18 21:39:12.000 108 33301.23 256.67 2384.26 39.78 2010-04-18 21:39:13.000 108 33301.17 256.67 2384.29 39.78 2010-04-18 21:39:14.000 108 33301.14 256.66 2384.29 39.78 2010-04-18 21:39:15.000 108 33301.18 256.67 2384.23 39.78 2010-04-18 21:39:16.000 108 33301.19 256.70 2384.29 39.78 2010-04-18 21:39:17.000 108 33301.29 256.67 2384.37 39.78 2010-04-18 21:39:18.000 108 33301.11 256.67 2384.33 39.78 2010-04-18 21:39:19.000 108 33301.14 256.73 2384.32 39.78 2010-04-18 21:39:20.000 108 33301.12 256.72 2384.32 39.78 2010-04-18 21:39:21.000 108 33301.11 256.70 2384.30 39.78 2010-04-18 21:39:22.000 108 33301.10 256.72 2384.35 39.78 2010-04-18 21:39:23.000 108 33301.11 256.70 2384.32 39.78 2010-04-18 21:39:24.000 108 33301.12 256.75 2384.22 39.78 2010-04-18 21:39:25.000 108 33301.11 256.68 2384.36 39.78 2010-04-18 21:39:26.000 108 33301.02 256.69 2384.38 39.78 2010-04-18 21:39:27.000 108 33301.05 256.71 2384.34 39.78 2010-04-18 21:39:28.000 108 33301.01 256.74 2384.36 39.78 2010-04-18 21:39:29.000 108 33301.08 256.72 2384.24 39.78 2010-04-18 21:39:30.000 108 33301.02 256.75 2384.32 39.78 2010-04-18 21:39:31.000 108 33300.94 256.78 2384.38 39.78 2010-04-18 21:39:32.000 108 33300.95 256.74 2384.32 39.78 2010-04-18 21:39:33.000 108 33300.95 256.75 2384.37 39.78 2010-04-18 21:39:34.000 108 33300.96 256.75 2384.33 39.78 2010-04-18 21:39:35.000 108 33300.95 256.75 2384.41 39.78 2010-04-18 21:39:36.000 108 33300.89 256.78 2384.36 39.78 2010-04-18 21:39:37.000 108 33300.97 256.75 2384.33 39.78 2010-04-18 21:39:38.000 108 33300.97 256.71 2384.31 39.78 2010-04-18 21:39:39.000 108 33300.93 256.76 2384.39 39.78 2010-04-18 21:39:40.000 108 33300.81 256.79 2384.41 39.78 2010-04-18 21:39:41.000 108 33300.85 256.74 2384.39 39.78 2010-04-18 21:39:42.000 108 33300.80 256.78 2384.32 39.78 2010-04-18 21:39:43.000 108 33300.77 256.77 2384.38 39.78 2010-04-18 21:39:44.000 108 33300.73 256.80 2384.38 39.78 2010-04-18 21:39:45.000 108 33300.76 256.81 2384.26 39.78 2010-04-18 21:39:46.000 108 33300.72 256.80 2384.35 39.78 2010-04-18 21:39:47.000 108 33300.61 256.82 2384.33 39.78 2010-04-18 21:39:48.000 108 33300.75 256.80 2384.25 39.78 2010-04-18 21:39:49.000 108 33300.70 256.84 2384.34 39.78 2010-04-18 21:39:50.000 108 33300.69 256.80 2384.32 39.78 2010-04-18 21:39:51.000 108 33300.66 256.84 2384.37 39.78 2010-04-18 21:39:52.000 108 33300.58 256.81 2384.41 39.78 2010-04-18 21:39:53.000 108 33300.55 256.86 2384.38 39.78 2010-04-18 21:39:54.000 108 33300.53 256.86 2384.35 39.78 2010-04-18 21:39:55.000 108 33300.52 256.82 2384.30 39.78 2010-04-18 21:39:56.000 108 33300.56 256.83 2384.35 39.78 2010-04-18 21:39:57.000 108 33300.46 256.87 2384.42 39.78 2010-04-18 21:39:58.000 108 33300.53 256.82 2384.40 39.78 2010-04-18 21:39:59.000 108 33300.52 256.82 2384.33 39.78 2010-04-18 21:40:00.000 108 33300.47 256.86 2384.42 39.78 2010-04-18 21:40:01.000 108 33300.48 256.84 2384.42 39.78 2010-04-18 21:40:02.000 108 33300.46 256.85 2384.43 39.78 2010-04-18 21:40:03.000 108 33300.51 256.85 2384.35 39.78 2010-04-18 21:40:04.000 108 33300.42 256.90 2384.35 39.78 2010-04-18 21:40:05.000 108 33300.52 256.88 2384.38 39.78 2010-04-18 21:40:06.000 108 33300.56 256.88 2384.42 39.78 2010-04-18 21:40:07.000 108 33300.51 256.86 2384.40 39.78 2010-04-18 21:40:08.000 108 33300.45 256.86 2384.37 39.78 2010-04-18 21:40:09.000 108 33300.37 256.88 2384.36 39.78 2010-04-18 21:40:10.000 108 33300.39 256.85 2384.35 39.78 2010-04-18 21:40:11.000 108 33300.33 256.88 2384.47 39.78 2010-04-18 21:40:12.000 108 33300.47 256.91 2384.44 39.78 2010-04-18 21:40:13.000 108 33300.34 256.89 2384.42 39.78 2010-04-18 21:40:14.000 108 33300.30 256.86 2384.44 39.78 2010-04-18 21:40:15.000 108 33300.36 256.88 2384.39 39.78 2010-04-18 21:40:16.000 108 33300.38 256.88 2384.36 39.78 2010-04-18 21:40:17.000 108 33300.31 256.84 2384.45 39.78 2010-04-18 21:40:18.000 108 33300.32 256.90 2384.40 39.78 2010-04-18 21:40:19.000 108 33300.34 256.89 2384.38 39.78 2010-04-18 21:40:20.000 108 33300.25 256.91 2384.43 39.78 2010-04-18 21:40:21.000 108 33300.31 256.90 2384.34 39.78 2010-04-18 21:40:22.000 108 33300.31 256.89 2384.43 39.78 2010-04-18 21:40:23.000 108 33300.33 256.90 2384.41 39.78 2010-04-18 21:40:24.000 108 33300.27 256.90 2384.38 39.78 2010-04-18 21:40:25.000 108 33300.37 256.92 2384.33 39.78 2010-04-18 21:40:26.000 108 33300.33 256.90 2384.34 39.78 2010-04-18 21:40:27.000 108 33300.28 256.88 2384.42 39.78 2010-04-18 21:40:28.000 108 33300.21 256.89 2384.46 39.78 2010-04-18 21:40:29.000 108 33300.14 256.90 2384.30 39.78 2010-04-18 21:40:30.000 108 33300.24 256.95 2384.36 39.78 2010-04-18 21:40:31.000 108 33300.19 256.94 2384.42 39.78 2010-04-18 21:40:32.000 108 33300.17 256.94 2384.48 39.78 2010-04-18 21:40:33.000 108 33300.18 256.95 2384.40 39.78 2010-04-18 21:40:34.000 108 33300.22 256.94 2384.43 39.78 2010-04-18 21:40:35.000 108 33300.19 256.91 2384.42 39.78 2010-04-18 21:40:36.000 108 33300.23 256.93 2384.39 39.78 2010-04-18 21:40:37.000 108 33300.11 256.89 2384.39 39.78 2010-04-18 21:40:38.000 108 33300.09 256.89 2384.30 39.78 2010-04-18 21:40:39.000 108 33300.10 256.92 2384.36 39.78 2010-04-18 21:40:40.000 108 33300.12 256.90 2384.45 39.78 2010-04-18 21:40:41.000 108 33299.93 256.91 2384.34 39.78 2010-04-18 21:40:42.000 108 33300.12 256.92 2384.40 39.78 2010-04-18 21:40:43.000 108 33300.00 256.91 2384.41 39.78 2010-04-18 21:40:44.000 108 33300.00 256.93 2384.35 39.78 2010-04-18 21:40:45.000 108 33300.06 256.95 2384.38 39.78 2010-04-18 21:40:46.000 108 33300.03 256.93 2384.36 39.78 2010-04-18 21:40:47.000 108 33300.03 256.89 2384.38 39.78 2010-04-18 21:40:48.000 108 33299.97 256.93 2384.49 39.78 2010-04-18 21:40:49.000 108 33299.95 256.95 2384.41 39.78 2010-04-18 21:40:50.000 108 33299.99 256.91 2384.41 39.78 2010-04-18 21:40:51.000 108 33300.04 256.93 2384.32 39.78 2010-04-18 21:40:52.000 108 33299.97 256.94 2384.46 39.78 2010-04-18 21:40:53.000 108 33299.87 256.92 2384.31 39.78 2010-04-18 21:40:54.000 108 33299.94 256.91 2384.39 39.78 2010-04-18 21:40:55.000 108 33299.93 256.93 2384.41 39.78 2010-04-18 21:40:56.000 108 33299.91 256.95 2384.43 39.78 2010-04-18 21:40:57.000 108 33300.00 256.95 2384.41 39.78 2010-04-18 21:40:58.000 108 33299.89 256.96 2384.39 39.78 2010-04-18 21:40:59.000 108 33299.85 256.95 2384.38 39.78 2010-04-18 21:41:00.000 108 33299.90 256.89 2384.32 39.78 2010-04-18 21:41:01.000 108 33299.79 256.93 2384.29 39.78 2010-04-18 21:41:02.000 108 33299.90 256.93 2384.32 39.78 2010-04-18 21:41:03.000 108 33299.87 257.00 2384.30 39.78 2010-04-18 21:41:04.000 108 33299.90 256.92 2384.41 39.78 2010-04-18 21:41:05.000 108 33299.78 256.91 2384.42 39.78 2010-04-18 21:41:06.000 108 33299.86 256.92 2384.36 39.78 2010-04-18 21:41:07.000 108 33299.74 256.93 2384.27 39.78 2010-04-18 21:41:08.000 108 33299.83 256.93 2384.30 39.78 2010-04-18 21:41:09.000 108 33299.79 256.94 2384.35 39.78 2010-04-18 21:41:10.000 108 33299.81 256.93 2384.30 39.78 2010-04-18 21:41:11.000 108 33299.75 256.92 2384.39 39.78 2010-04-18 21:41:12.000 108 33299.77 256.95 2384.36 39.78 2010-04-18 21:41:13.000 108 33299.77 256.97 2384.34 39.78 2010-04-18 21:41:14.000 108 33299.82 257.01 2384.32 39.78 2010-04-18 21:41:15.000 108 33299.76 256.99 2384.32 39.78 2010-04-18 21:41:16.000 108 33299.78 256.92 2384.32 39.78 2010-04-18 21:41:17.000 108 33299.79 256.92 2384.32 39.78 2010-04-18 21:41:18.000 108 33299.86 256.86 2384.29 39.78 2010-04-18 21:41:19.000 108 33299.81 256.96 2384.29 39.78 2010-04-18 21:41:20.000 108 33299.72 256.97 2384.29 39.78 2010-04-18 21:41:21.000 108 33299.75 256.95 2384.24 39.78 2010-04-18 21:41:22.000 108 33299.71 256.96 2384.30 39.78 2010-04-18 21:41:23.000 108 33299.74 256.93 2384.34 39.78 2010-04-18 21:41:24.000 108 33299.70 256.91 2384.36 39.78 2010-04-18 21:41:25.000 108 33299.75 256.92 2384.34 39.78 2010-04-18 21:41:26.000 108 33299.77 256.94 2384.24 39.78 2010-04-18 21:41:27.000 108 33299.75 256.91 2384.24 39.78 2010-04-18 21:41:28.000 108 33299.71 256.95 2384.29 39.78 2010-04-18 21:41:29.000 108 33299.71 256.89 2384.35 39.78 2010-04-18 21:41:30.000 108 33299.82 256.95 2384.34 39.78 2010-04-18 21:41:31.000 108 33299.78 256.88 2384.26 39.78 2010-04-18 21:41:32.000 108 33299.82 256.92 2384.36 39.78 2010-04-18 21:41:33.000 108 33299.72 256.92 2384.29 39.78 2010-04-18 21:41:34.000 108 33299.73 256.94 2384.38 39.78 2010-04-18 21:41:35.000 108 33299.75 256.90 2384.23 39.78 2010-04-18 21:41:36.000 108 33299.75 256.94 2384.23 39.78 2010-04-18 21:41:37.000 108 33299.68 256.97 2384.28 39.78 2010-04-18 21:41:38.000 108 33299.78 256.95 2384.33 39.78 2010-04-18 21:41:39.000 108 33299.74 256.93 2384.28 39.78 2010-04-18 21:41:40.000 108 33299.79 256.97 2384.25 39.78 2010-04-18 21:41:41.000 108 33299.69 256.90 2384.21 39.78 2010-04-18 21:41:42.000 108 33299.74 256.96 2384.30 39.78 2010-04-18 21:41:43.000 108 33299.85 256.97 2384.20 39.78 2010-04-18 21:41:44.000 108 33299.69 256.92 2384.20 39.78 2010-04-18 21:41:45.000 108 33299.71 256.95 2384.17 39.78 2010-04-18 21:41:46.000 108 33299.72 256.93 2384.26 39.78 2010-04-18 21:41:47.000 108 33299.82 256.93 2384.24 39.78 2010-04-18 21:41:48.000 108 33299.72 256.93 2384.24 39.78 2010-04-18 21:41:49.000 108 33299.64 256.93 2384.22 39.78 2010-04-18 21:41:50.000 108 33299.78 256.94 2384.23 39.78 2010-04-18 21:41:51.000 108 33299.71 256.93 2384.23 39.78 2010-04-18 21:41:52.000 108 33299.71 256.96 2384.21 39.78 2010-04-18 21:41:53.000 108 33299.71 256.95 2384.16 39.78 2010-04-18 21:41:54.000 108 33299.66 256.95 2384.19 39.78 2010-04-18 21:41:55.000 108 33299.75 256.96 2384.21 39.78 2010-04-18 21:41:56.000 108 33299.65 256.99 2384.14 39.78 2010-04-18 21:41:57.000 108 33299.73 256.98 2384.13 39.78 2010-04-18 21:41:58.000 108 33299.74 257.01 2384.21 39.78 2010-04-18 21:41:59.000 108 33299.72 256.98 2384.17 39.78 2010-04-18 21:42:00.000 108 33299.68 256.97 2384.27 39.78 2010-04-18 21:42:01.000 108 33299.56 256.97 2384.17 39.78 2010-04-18 21:42:02.000 108 33299.60 256.95 2384.12 39.78 2010-04-18 21:42:03.000 108 33299.57 256.97 2384.15 39.78 2010-04-18 21:42:04.000 108 33299.59 257.02 2384.18 39.78 2010-04-18 21:42:05.000 108 33299.56 256.99 2384.21 39.78 2010-04-18 21:42:06.000 108 33299.66 257.03 2384.15 39.78 2010-04-18 21:42:07.000 108 33299.52 257.02 2384.21 39.78 2010-04-18 21:42:08.000 108 33299.61 257.02 2384.26 39.78 2010-04-18 21:42:09.000 108 33299.59 256.99 2384.25 39.78 2010-04-18 21:42:10.000 108 33299.59 257.04 2384.17 39.78 2010-04-18 21:42:11.000 108 33299.61 257.04 2384.17 39.78 2010-04-18 21:42:12.000 108 33299.54 257.06 2384.23 39.78 2010-04-18 21:42:13.000 108 33299.59 256.99 2384.14 39.78 2010-04-18 21:42:14.000 108 33299.44 257.01 2384.12 39.78 2010-04-18 21:42:15.000 108 33299.51 257.01 2384.20 39.78 2010-04-18 21:42:16.000 108 33299.56 257.01 2384.24 39.78 2010-04-18 21:42:17.000 108 33299.65 257.03 2384.20 39.78 2010-04-18 21:42:18.000 108 33299.54 257.03 2384.27 39.78 2010-04-18 21:42:19.000 108 33299.56 257.00 2384.25 39.78 2010-04-18 21:42:20.000 108 33299.53 257.02 2384.18 39.78 2010-04-18 21:42:21.000 108 33299.62 257.02 2384.27 39.78 2010-04-18 21:42:22.000 108 33299.54 257.02 2384.30 39.78 2010-04-18 21:42:23.000 108 33299.58 257.07 2384.22 39.78 2010-04-18 21:42:24.000 108 33299.61 257.06 2384.14 39.78 2010-04-18 21:42:25.000 108 33299.59 257.01 2384.20 39.78 2010-04-18 21:42:26.000 108 33299.46 257.08 2384.22 39.78 2010-04-18 21:42:27.000 108 33299.53 257.05 2384.12 39.78 2010-04-18 21:42:28.000 108 33299.62 257.04 2384.16 39.78 2010-04-18 21:42:29.000 108 33299.51 257.08 2384.22 39.78 2010-04-18 21:42:30.000 108 33299.68 257.06 2384.24 39.78 2010-04-18 21:42:31.000 108 33299.56 257.09 2384.09 39.78 2010-04-18 21:42:32.000 108 33299.51 257.04 2384.17 39.78 2010-04-18 21:42:33.000 108 33299.61 257.10 2384.13 39.78 2010-04-18 21:42:34.000 108 33299.55 257.07 2384.17 39.78 2010-04-18 21:42:35.000 108 33299.59 257.06 2384.20 39.78 2010-04-18 21:42:36.000 108 33299.51 257.04 2384.17 39.78 2010-04-18 21:42:37.000 108 33299.51 257.06 2384.20 39.78 2010-04-18 21:42:38.000 108 33299.57 257.06 2384.22 39.78 2010-04-18 21:42:39.000 108 33299.56 257.03 2384.22 39.78 2010-04-18 21:42:40.000 108 33299.44 257.08 2384.16 39.78 2010-04-18 21:42:41.000 108 33299.50 257.10 2384.09 39.78 2010-04-18 21:42:42.000 108 33299.63 257.10 2384.22 39.78 2010-04-18 21:42:43.000 108 33299.51 257.06 2384.08 39.78 2010-04-18 21:42:44.000 108 33299.41 257.09 2384.10 39.78 2010-04-18 21:42:45.000 108 33299.49 257.11 2384.12 39.78 2010-04-18 21:42:46.000 108 33299.47 257.12 2384.14 39.78 2010-04-18 21:42:47.000 108 33299.48 257.12 2384.08 39.78 2010-04-18 21:42:48.000 108 33299.39 257.10 2384.23 39.79 2010-04-18 21:42:49.000 108 33299.55 257.11 2384.12 39.78 2010-04-18 21:42:50.000 108 33299.65 257.12 2384.25 39.78 2010-04-18 21:42:51.000 108 33299.51 257.13 2384.14 39.78 2010-04-18 21:42:52.000 108 33299.57 257.11 2384.14 39.78 2010-04-18 21:42:53.000 108 33299.54 257.11 2384.16 39.78 2010-04-18 21:42:54.000 108 33299.49 257.10 2384.09 39.78 2010-04-18 21:42:55.000 108 33299.51 257.11 2384.15 39.78 2010-04-18 21:42:56.000 108 33299.56 257.12 2384.09 39.78 2010-04-18 21:42:57.000 108 33299.55 257.13 2384.12 39.78 2010-04-18 21:42:58.000 108 33299.50 257.11 2384.16 39.78 2010-04-18 21:42:59.000 108 33299.47 257.16 2384.12 39.78 2010-04-18 21:43:00.000 108 33299.53 257.12 2384.02 39.78 2010-04-18 21:43:01.000 108 33299.42 257.16 2384.12 39.78 2010-04-18 21:43:02.000 108 33299.63 257.14 2384.15 39.78 2010-04-18 21:43:03.000 108 33299.57 257.14 2384.08 39.78 2010-04-18 21:43:04.000 108 33299.51 257.12 2384.09 39.78 2010-04-18 21:43:05.000 108 33299.53 257.16 2384.08 39.78 2010-04-18 21:43:06.000 108 33299.57 257.13 2384.16 39.78 2010-04-18 21:43:07.000 108 33299.61 257.13 2384.20 39.78 2010-04-18 21:43:08.000 108 33299.57 257.17 2384.11 39.78 2010-04-18 21:43:09.000 108 33299.60 257.19 2384.14 39.78 2010-04-18 21:43:10.000 108 33299.64 257.14 2384.08 39.78 2010-04-18 21:43:11.000 108 33299.61 257.17 2383.98 39.78 2010-04-18 21:43:12.000 108 33299.56 257.16 2384.11 39.78 2010-04-18 21:43:13.000 108 33299.54 257.20 2384.14 39.78 2010-04-18 21:43:14.000 108 33299.52 257.21 2384.06 39.78 2010-04-18 21:43:15.000 108 33299.52 257.19 2384.08 39.78 2010-04-18 21:43:16.000 108 33299.51 257.19 2384.02 39.78 2010-04-18 21:43:17.000 108 33299.54 257.19 2384.10 39.78 2010-04-18 21:43:18.000 108 33299.44 257.20 2384.10 39.78 2010-04-18 21:43:19.000 108 33299.57 257.16 2384.05 39.79 2010-04-18 21:43:20.000 108 33299.55 257.22 2384.02 39.78 2010-04-18 21:43:21.000 108 33299.50 257.20 2384.03 39.78 2010-04-18 21:43:22.000 108 33299.53 257.20 2384.09 39.79 2010-04-18 21:43:23.000 108 33299.53 257.21 2384.07 39.78 2010-04-18 21:43:24.000 108 33299.44 257.24 2384.06 39.78 2010-04-18 21:43:25.000 108 33299.50 257.23 2384.10 39.78 2010-04-18 21:43:26.000 108 33299.63 257.25 2384.10 39.78 2010-04-18 21:43:27.000 108 33299.58 257.23 2384.09 39.78 2010-04-18 21:43:28.000 108 33299.57 257.19 2384.04 39.78 2010-04-18 21:43:29.000 108 33299.47 257.21 2384.14 39.79 2010-04-18 21:43:30.000 108 33299.54 257.20 2384.03 39.78 2010-04-18 21:43:31.000 108 33299.56 257.22 2384.03 39.78 2010-04-18 21:43:32.000 108 33299.57 257.21 2384.08 39.78 2010-04-18 21:43:33.000 108 33299.53 257.24 2384.05 39.78 2010-04-18 21:43:34.000 108 33299.51 257.20 2384.05 39.78 2010-04-18 21:43:35.000 108 33299.54 257.23 2383.99 39.78 2010-04-18 21:43:36.000 108 33299.47 257.23 2384.09 39.78 2010-04-18 21:43:37.000 108 33299.47 257.20 2384.08 39.78 2010-04-18 21:43:38.000 108 33299.51 257.19 2384.09 39.78 2010-04-18 21:43:39.000 108 33299.53 257.19 2384.11 39.78 2010-04-18 21:43:40.000 108 33299.59 257.23 2384.08 39.79 2010-04-18 21:43:41.000 108 33299.58 257.19 2384.08 39.79 2010-04-18 21:43:42.000 108 33299.51 257.21 2384.09 39.78 2010-04-18 21:43:43.000 108 33299.63 257.22 2384.13 39.79 2010-04-18 21:43:44.000 108 33299.56 257.27 2384.03 39.78 2010-04-18 21:43:45.000 108 33299.55 257.23 2384.00 39.79 2010-04-18 21:43:46.000 108 33299.61 257.22 2384.06 39.79 2010-04-18 21:43:47.000 108 33299.53 257.20 2384.11 39.79 2010-04-18 21:43:48.000 108 33299.62 257.20 2384.12 39.79 2010-04-18 21:43:49.000 108 33299.47 257.22 2384.01 39.79 2010-04-18 21:43:50.000 108 33299.53 257.24 2383.98 39.79 2010-04-18 21:43:51.000 108 33299.52 257.23 2384.00 39.79 2010-04-18 21:43:52.000 108 33299.57 257.25 2384.02 39.79 2010-04-18 21:43:53.000 108 33299.56 257.22 2384.09 39.79 2010-04-18 21:43:54.000 108 33299.50 257.26 2384.02 39.79 2010-04-18 21:43:55.000 108 33299.63 257.23 2384.05 39.79 2010-04-18 21:43:56.000 108 33299.47 257.27 2383.98 39.79 2010-04-18 21:43:57.000 108 33299.51 257.24 2383.98 39.79 2010-04-18 21:43:58.000 108 33299.62 257.25 2383.97 39.79 2010-04-18 21:43:59.000 108 33299.59 257.25 2384.01 39.79 2010-04-18 21:44:00.000 108 33299.59 257.22 2384.16 39.79 2010-04-18 21:44:01.000 108 33299.63 257.26 2384.05 39.79 2010-04-18 21:44:02.000 108 33299.65 257.22 2384.03 39.79 2010-04-18 21:44:03.000 108 33299.67 257.23 2384.09 39.79 2010-04-18 21:44:04.000 108 33299.55 257.25 2384.03 39.79 2010-04-18 21:44:05.000 108 33299.58 257.25 2383.99 39.79 2010-04-18 21:44:06.000 108 33299.63 257.27 2384.01 39.79 2010-04-18 21:44:07.000 108 33299.65 257.25 2384.01 39.79 2010-04-18 21:44:08.000 108 33299.68 257.25 2383.96 39.79 2010-04-18 21:44:09.000 108 33299.56 257.23 2384.02 39.79 2010-04-18 21:44:10.000 108 33299.64 257.27 2384.00 39.79 2010-04-18 21:44:11.000 108 33299.62 257.26 2383.99 39.79 2010-04-18 21:44:12.000 108 33299.62 257.24 2383.95 39.79 2010-04-18 21:44:13.000 108 33299.78 257.25 2383.99 39.79 2010-04-18 21:44:14.000 108 33299.57 257.27 2384.02 39.79 2010-04-18 21:44:15.000 108 33299.62 257.23 2384.02 39.79 2010-04-18 21:44:16.000 108 33299.66 257.27 2384.01 39.79 2010-04-18 21:44:17.000 108 33299.67 257.31 2383.98 39.79 2010-04-18 21:44:18.000 108 33299.61 257.29 2383.99 39.79 2010-04-18 21:44:19.000 108 33299.72 257.28 2384.01 39.79 2010-04-18 21:44:20.000 108 33299.68 257.28 2384.01 39.79 2010-04-18 21:44:21.000 108 33299.63 257.27 2383.96 39.79 2010-04-18 21:44:22.000 108 33299.66 257.31 2383.84 39.79 2010-04-18 21:44:23.000 108 33299.63 257.33 2383.93 39.79 2010-04-18 21:44:24.000 108 33299.77 257.33 2384.04 39.79 2010-04-18 21:44:25.000 108 33299.63 257.27 2383.90 39.79 2010-04-18 21:44:26.000 108 33299.71 257.29 2384.05 39.79 2010-04-18 21:44:27.000 108 33299.73 257.28 2384.05 39.79 2010-04-18 21:44:28.000 108 33299.68 257.24 2383.98 39.79 2010-04-18 21:44:29.000 108 33299.66 257.27 2383.90 39.78 2010-04-18 21:44:30.000 108 33299.78 257.32 2383.90 39.79 2010-04-18 21:44:31.000 108 33299.56 257.28 2384.00 39.79 2010-04-18 21:44:32.000 108 33299.68 257.31 2383.99 39.79 2010-04-18 21:44:33.000 108 33299.67 257.33 2383.99 39.79 2010-04-18 21:44:34.000 108 33299.72 257.27 2383.91 39.79 2010-04-18 21:44:35.000 108 33299.72 257.33 2383.91 39.79 2010-04-18 21:44:36.000 108 33299.68 257.35 2383.95 39.79 2010-04-18 21:44:37.000 108 33299.70 257.31 2383.89 39.79 2010-04-18 21:44:38.000 108 33299.72 257.28 2383.88 39.79 2010-04-18 21:44:39.000 108 33299.72 257.30 2383.94 39.79 2010-04-18 21:44:40.000 108 33299.74 257.32 2383.98 39.79 2010-04-18 21:44:41.000 108 33299.77 257.34 2383.91 39.79 2010-04-18 21:44:42.000 108 33299.74 257.29 2383.95 39.79 2010-04-18 21:44:43.000 108 33299.69 257.30 2383.90 39.79 2010-04-18 21:44:44.000 108 33299.70 257.37 2383.89 39.79 2010-04-18 21:44:45.000 108 33299.71 257.38 2383.94 39.79 2010-04-18 21:44:46.000 108 33299.67 257.37 2384.00 39.79 2010-04-18 21:44:47.000 108 33299.75 257.32 2383.89 39.79 2010-04-18 21:44:48.000 108 33299.75 257.34 2383.98 39.79 2010-04-18 21:44:49.000 108 33299.69 257.34 2383.90 39.79 2010-04-18 21:44:50.000 108 33299.80 257.37 2383.96 39.79 2010-04-18 21:44:51.000 108 33299.67 257.33 2383.93 39.79 2010-04-18 21:44:52.000 108 33299.75 257.35 2383.85 39.79 2010-04-18 21:44:53.000 108 33299.68 257.33 2383.91 39.79 2010-04-18 21:44:54.000 108 33299.79 257.37 2383.97 39.79 2010-04-18 21:44:55.000 108 33299.82 257.34 2383.93 39.79 2010-04-18 21:44:56.000 108 33299.75 257.39 2383.90 39.79 2010-04-18 21:44:57.000 108 33299.81 257.37 2383.85 39.79 2010-04-18 21:44:58.000 108 33299.80 257.40 2383.99 39.79 2010-04-18 21:44:59.000 108 33299.87 257.37 2383.91 39.79 2010-04-18 21:45:00.000 108 33299.82 257.44 2383.90 39.79 2010-04-18 21:45:01.000 108 33299.74 257.36 2383.94 39.79 2010-04-18 21:45:02.000 108 33299.87 257.39 2383.92 39.79 2010-04-18 21:45:03.000 108 33299.79 257.38 2383.93 39.79 2010-04-18 21:45:04.000 108 33299.83 257.41 2383.95 39.79 2010-04-18 21:45:05.000 108 33299.77 257.39 2383.86 39.79 2010-04-18 21:45:06.000 108 33299.86 257.40 2383.87 39.79 2010-04-18 21:45:07.000 108 33299.74 257.39 2383.98 39.79 2010-04-18 21:45:08.000 108 33299.86 257.40 2383.85 39.79 2010-04-18 21:45:09.000 108 33299.94 257.42 2383.82 39.79 2010-04-18 21:45:10.000 108 33299.81 257.44 2383.83 39.79 2010-04-18 21:45:11.000 108 33299.79 257.43 2383.91 39.79 2010-04-18 21:45:12.000 108 33299.81 257.37 2383.82 39.79 2010-04-18 21:45:13.000 108 33299.83 257.45 2383.98 39.79 2010-04-18 21:45:14.000 108 33299.78 257.44 2383.92 39.79 2010-04-18 21:45:15.000 108 33299.84 257.41 2383.98 39.79 2010-04-18 21:45:16.000 108 33299.92 257.44 2383.92 39.79 2010-04-18 21:45:17.000 108 33299.90 257.44 2383.86 39.79 2010-04-18 21:45:18.000 108 33299.94 257.45 2383.94 39.79 2010-04-18 21:45:19.000 108 33299.87 257.42 2383.89 39.79 2010-04-18 21:45:20.000 108 33299.84 257.46 2383.89 39.79 2010-04-18 21:45:21.000 108 33299.89 257.44 2383.90 39.79 2010-04-18 21:45:22.000 108 33299.93 257.47 2383.84 39.79 2010-04-18 21:45:23.000 108 33299.89 257.48 2383.88 39.79 2010-04-18 21:45:24.000 108 33299.88 257.50 2383.89 39.79 2010-04-18 21:45:25.000 108 33300.00 257.49 2384.02 39.79 2010-04-18 21:45:26.000 108 33299.94 257.49 2383.89 39.79 2010-04-18 21:45:27.000 108 33299.92 257.47 2383.89 39.79 2010-04-18 21:45:28.000 108 33299.90 257.49 2383.91 39.79 2010-04-18 21:45:29.000 108 33299.95 257.51 2383.91 39.79 2010-04-18 21:45:30.000 108 33299.86 257.47 2383.99 39.79 2010-04-18 21:45:31.000 108 33299.91 257.49 2383.95 39.79 2010-04-18 21:45:32.000 108 33299.97 257.52 2383.95 39.79 2010-04-18 21:45:33.000 108 33299.91 257.50 2383.95 39.79 2010-04-18 21:45:34.000 108 33299.94 257.51 2383.95 39.79 2010-04-18 21:45:35.000 108 33299.92 257.55 2383.90 39.79 2010-04-18 21:45:36.000 108 33299.99 257.54 2383.92 39.79 2010-04-18 21:45:37.000 108 33299.93 257.55 2383.96 39.79 2010-04-18 21:45:38.000 108 33299.90 257.50 2383.90 39.79 2010-04-18 21:45:39.000 108 33299.96 257.53 2383.88 39.79 2010-04-18 21:45:40.000 108 33299.91 257.58 2383.84 39.79 2010-04-18 21:45:41.000 108 33299.97 257.56 2384.01 39.79 2010-04-18 21:45:42.000 108 33299.91 257.60 2383.84 39.79 2010-04-18 21:45:43.000 108 33300.00 257.56 2383.92 39.79 2010-04-18 21:45:44.000 108 33299.97 257.54 2383.84 39.79 2010-04-18 21:45:45.000 108 33299.87 257.58 2383.85 39.79 2010-04-18 21:45:46.000 108 33299.96 257.56 2383.86 39.79 2010-04-18 21:45:47.000 108 33300.02 257.55 2383.93 39.79 2010-04-18 21:45:48.000 108 33300.05 257.54 2383.92 39.79 2010-04-18 21:45:49.000 108 33299.97 257.53 2383.91 39.79 2010-04-18 21:45:50.000 108 33300.01 257.58 2383.83 39.79 2010-04-18 21:45:51.000 108 33300.01 257.58 2383.84 39.79 2010-04-18 21:45:52.000 108 33299.97 257.59 2383.82 39.79 2010-04-18 21:45:53.000 108 33300.06 257.59 2383.94 39.79 2010-04-18 21:45:54.000 108 33300.10 257.57 2383.82 39.79 2010-04-18 21:45:55.000 108 33299.99 257.59 2383.88 39.79 2010-04-18 21:45:56.000 108 33299.99 257.62 2383.92 39.79 2010-04-18 21:45:57.000 108 33299.92 257.58 2383.93 39.79 2010-04-18 21:45:58.000 108 33299.97 257.59 2383.86 39.79 2010-04-18 21:45:59.000 108 33300.04 257.63 2383.86 39.79 2010-04-18 21:46:00.000 108 33300.06 257.58 2383.82 39.79 2010-04-18 21:46:01.000 108 33299.92 257.61 2383.94 39.79 2010-04-18 21:46:02.000 108 33300.00 257.60 2383.86 39.79 2010-04-18 21:46:03.000 108 33300.05 257.63 2383.88 39.79 2010-04-18 21:46:04.000 108 33300.02 257.61 2383.95 39.79 2010-04-18 21:46:05.000 108 33300.12 257.61 2383.87 39.79 2010-04-18 21:46:06.000 108 33300.08 257.61 2383.86 39.79 2010-04-18 21:46:07.000 108 33300.17 257.65 2383.99 39.79 2010-04-18 21:46:08.000 108 33300.06 257.64 2384.03 39.79 2010-04-18 21:46:09.000 108 33300.17 257.63 2384.03 39.79 2010-04-18 21:46:10.000 108 33300.10 257.63 2383.91 39.79 2010-04-18 21:46:11.000 108 33300.12 257.61 2383.84 39.79 2010-04-18 21:46:12.000 108 33300.07 257.66 2383.96 39.79 2010-04-18 21:46:13.000 108 33300.14 257.68 2383.91 39.79 2010-04-18 21:46:14.000 108 33300.10 257.64 2383.84 39.79 2010-04-18 21:46:15.000 108 33300.09 257.63 2383.91 39.79 2010-04-18 21:46:16.000 108 33300.06 257.67 2383.91 39.79 2010-04-18 21:46:17.000 108 33300.07 257.67 2383.96 39.79 2010-04-18 21:46:18.000 108 33300.20 257.63 2383.90 39.79 2010-04-18 21:46:19.000 108 33300.25 257.67 2383.89 39.79 2010-04-18 21:46:20.000 108 33300.15 257.64 2383.85 39.79 2010-04-18 21:46:21.000 108 33300.14 257.66 2383.87 39.79 2010-04-18 21:46:22.000 108 33300.22 257.68 2383.83 39.79 2010-04-18 21:46:23.000 108 33300.18 257.70 2383.88 39.79 2010-04-18 21:46:24.000 108 33300.10 257.69 2383.91 39.79 2010-04-18 21:46:25.000 108 33300.14 257.68 2383.96 39.79 2010-04-18 21:46:26.000 108 33300.11 257.68 2383.94 39.79 2010-04-18 21:46:27.000 108 33300.03 257.67 2383.87 39.79 2010-04-18 21:46:28.000 108 33300.18 257.71 2383.93 39.79 2010-04-18 21:46:29.000 108 33300.16 257.74 2383.98 39.79 2010-04-18 21:46:30.000 108 33300.17 257.74 2383.93 39.79 2010-04-18 21:46:31.000 108 33300.19 257.72 2383.95 39.79 2010-04-18 21:46:32.000 108 33300.14 257.70 2383.94 39.79 2010-04-18 21:46:33.000 108 33300.15 257.71 2383.91 39.79 2010-04-18 21:46:34.000 108 33300.11 257.69 2383.96 39.79 2010-04-18 21:46:35.000 108 33300.15 257.70 2383.97 39.79 2010-04-18 21:46:36.000 108 33300.03 257.70 2383.92 39.79 2010-04-18 21:46:37.000 108 33300.00 257.67 2383.98 39.79 2010-04-18 21:46:38.000 108 33300.13 257.69 2383.92 39.79 2010-04-18 21:46:39.000 108 33300.07 257.69 2383.92 39.79 2010-04-18 21:46:40.000 108 33300.13 257.70 2383.92 39.79 2010-04-18 21:46:41.000 108 33300.16 257.72 2383.91 39.79 2010-04-18 21:46:42.000 108 33300.11 257.68 2383.77 39.79 2010-04-18 21:46:43.000 108 33300.01 257.73 2383.92 39.79 2010-04-18 21:46:44.000 108 33300.18 257.74 2383.93 39.79 2010-04-18 21:46:45.000 108 33300.06 257.72 2383.91 39.79 2010-04-18 21:46:46.000 108 33300.12 257.74 2383.92 39.79 2010-04-18 21:46:47.000 108 33300.12 257.74 2383.95 39.79 2010-04-18 21:46:48.000 108 33300.22 257.74 2383.93 39.79 2010-04-18 21:46:49.000 108 33300.09 257.68 2383.89 39.79 2010-04-18 21:46:50.000 108 33300.12 257.67 2384.01 39.79 2010-04-18 21:46:51.000 108 33300.17 257.65 2384.01 39.79 2010-04-18 21:46:52.000 108 33300.20 257.70 2384.02 39.79 2010-04-18 21:46:53.000 108 33300.19 257.72 2384.02 39.79 2010-04-18 21:46:54.000 108 33300.11 257.69 2383.92 39.79 2010-04-18 21:46:55.000 108 33300.18 257.72 2383.88 39.79 2010-04-18 21:46:56.000 108 33300.24 257.72 2383.91 39.79 2010-04-18 21:46:57.000 108 33300.15 257.70 2383.93 39.79 2010-04-18 21:46:58.000 108 33300.15 257.70 2383.92 39.79 2010-04-18 21:46:59.000 108 33300.19 257.75 2383.87 39.79 2010-04-18 21:47:00.000 108 33300.17 257.75 2383.95 39.79 2010-04-18 21:47:01.000 108 33300.21 257.69 2383.84 39.79 2010-04-18 21:47:02.000 108 33300.13 257.76 2383.95 39.79 2010-04-18 21:47:03.000 108 33300.19 257.72 2383.86 39.79 2010-04-18 21:47:04.000 108 33300.22 257.75 2383.92 39.79 2010-04-18 21:47:05.000 108 33300.18 257.73 2383.83 39.79 2010-04-18 21:47:06.000 108 33300.07 257.70 2383.90 39.79 2010-04-18 21:47:07.000 108 33300.18 257.74 2383.99 39.79 2010-04-18 21:47:08.000 108 33300.30 257.80 2383.95 39.79 2010-04-18 21:47:09.000 108 33300.19 257.75 2383.92 39.79 2010-04-18 21:47:10.000 108 33300.17 257.76 2383.90 39.79 2010-04-18 21:47:11.000 108 33300.24 257.72 2383.98 39.79 2010-04-18 21:47:12.000 108 33300.23 257.72 2383.89 39.79 2010-04-18 21:47:13.000 108 33300.15 257.75 2383.86 39.79 2010-04-18 21:47:14.000 108 33300.17 257.74 2383.90 39.79 2010-04-18 21:47:15.000 108 33300.10 257.75 2383.91 39.79 2010-04-18 21:47:16.000 108 33300.15 257.75 2383.92 39.79 2010-04-18 21:47:17.000 108 33300.12 257.74 2383.89 39.79 2010-04-18 21:47:18.000 108 33300.11 257.78 2383.93 39.79 2010-04-18 21:47:19.000 108 33300.22 257.73 2383.85 39.79 2010-04-18 21:47:20.000 108 33300.17 257.78 2383.89 39.79 2010-04-18 21:47:21.000 108 33300.18 257.75 2383.91 39.79 2010-04-18 21:47:22.000 108 33300.14 257.74 2383.98 39.79 2010-04-18 21:47:23.000 108 33300.14 257.73 2383.99 39.79 2010-04-18 21:47:24.000 108 33300.18 257.78 2383.94 39.79 2010-04-18 21:47:25.000 108 33300.11 257.71 2383.95 39.79 2010-04-18 21:47:26.000 108 33300.24 257.74 2383.94 39.79 2010-04-18 21:47:27.000 108 33300.13 257.73 2383.91 39.79 2010-04-18 21:47:28.000 108 33300.12 257.75 2383.88 39.79 2010-04-18 21:47:29.000 108 33300.15 257.72 2383.92 39.79 2010-04-18 21:47:30.000 108 33300.14 257.70 2383.80 39.79 2010-04-18 21:47:31.000 108 33300.30 257.75 2383.97 39.79 2010-04-18 21:47:32.000 108 33300.18 257.73 2383.89 39.79 2010-04-18 21:47:33.000 108 33300.14 257.72 2383.87 39.79 2010-04-18 21:47:34.000 108 33300.28 257.67 2383.93 39.79 2010-04-18 21:47:35.000 108 33300.30 257.73 2383.95 39.79 2010-04-18 21:47:36.000 108 33300.24 257.75 2383.82 39.79 2010-04-18 21:47:37.000 108 33300.40 257.73 2384.00 39.79 2010-04-18 21:47:38.000 108 33300.33 257.73 2383.95 39.79 2010-04-18 21:47:39.000 108 33300.25 257.72 2384.01 39.79 2010-04-18 21:47:40.000 108 33300.29 257.74 2383.88 39.79 2010-04-18 21:47:41.000 108 33300.28 257.76 2383.83 39.79 2010-04-18 21:47:42.000 108 33300.29 257.74 2383.94 39.79 2010-04-18 21:47:43.000 108 33300.32 257.77 2383.97 39.79 2010-04-18 21:47:44.000 108 33300.38 257.70 2383.87 39.79 2010-04-18 21:47:45.000 108 33300.36 257.73 2383.91 39.79 2010-04-18 21:47:46.000 108 33300.35 257.74 2383.84 39.79 2010-04-18 21:47:47.000 108 33300.30 257.73 2383.91 39.79 2010-04-18 21:47:48.000 108 33300.33 257.75 2383.91 39.79 2010-04-18 21:47:49.000 108 33300.33 257.81 2383.81 39.79 2010-04-18 21:47:50.000 108 33300.36 257.76 2383.93 39.79 2010-04-18 21:47:51.000 108 33300.37 257.75 2383.92 39.79 2010-04-18 21:47:52.000 108 33300.37 257.78 2383.88 39.79 2010-04-18 21:47:53.000 108 33300.43 257.73 2383.84 39.79 2010-04-18 21:47:54.000 108 33300.43 257.74 2383.76 39.79 2010-04-18 21:47:55.000 108 33300.28 257.75 2383.82 39.79 2010-04-18 21:47:56.000 108 33300.31 257.76 2383.82 39.79 2010-04-18 21:47:57.000 108 33300.41 257.76 2383.88 39.79 2010-04-18 21:47:58.000 108 33300.36 257.80 2383.87 39.79 2010-04-18 21:47:59.000 108 33300.41 257.80 2383.92 39.79 2010-04-18 21:48:00.000 108 33300.46 257.80 2383.80 39.79 2010-04-18 21:48:01.000 108 33300.44 257.74 2383.81 39.79 2010-04-18 21:48:02.000 108 33300.40 257.75 2383.90 39.79 2010-04-18 21:48:03.000 108 33300.43 257.78 2383.84 39.79 2010-04-18 21:48:04.000 108 33300.41 257.78 2383.83 39.79 2010-04-18 21:48:05.000 108 33300.40 257.79 2383.95 39.79 2010-04-18 21:48:06.000 108 33300.42 257.75 2383.82 39.79 2010-04-18 21:48:07.000 108 33300.44 257.76 2383.87 39.79 2010-04-18 21:48:08.000 108 33300.56 257.78 2383.86 39.79 2010-04-18 21:48:09.000 108 33300.49 257.78 2383.82 39.79 2010-04-18 21:48:10.000 108 33300.48 257.73 2383.84 39.79 2010-04-18 21:48:11.000 108 33300.52 257.75 2383.82 39.79 2010-04-18 21:48:12.000 108 33300.51 257.76 2383.82 39.79 2010-04-18 21:48:13.000 108 33300.47 257.79 2383.79 39.79 2010-04-18 21:48:14.000 108 33300.45 257.77 2383.78 39.79 2010-04-18 21:48:15.000 108 33300.51 257.79 2383.81 39.79 2010-04-18 21:48:16.000 108 33300.52 257.75 2383.79 39.79 2010-04-18 21:48:17.000 108 33300.59 257.78 2383.88 39.79 2010-04-18 21:48:18.000 108 33300.49 257.81 2383.79 39.79 2010-04-18 21:48:19.000 108 33300.59 257.70 2383.82 39.79 2010-04-18 21:48:20.000 108 33300.58 257.77 2383.84 39.79 2010-04-18 21:48:21.000 108 33300.47 257.78 2383.82 39.79 2010-04-18 21:48:22.000 108 33300.57 257.79 2383.86 39.79 2010-04-18 21:48:23.000 108 33300.59 257.78 2383.82 39.79 2010-04-18 21:48:24.000 108 33300.61 257.77 2383.83 39.79 2010-04-18 21:48:25.000 108 33300.59 257.77 2383.78 39.79 2010-04-18 21:48:26.000 108 33300.50 257.78 2383.84 39.79 2010-04-18 21:48:27.000 108 33300.53 257.76 2383.82 39.79 2010-04-18 21:48:28.000 108 33300.61 257.80 2383.78 39.79 2010-04-18 21:48:29.000 108 33300.58 257.81 2383.84 39.79 2010-04-18 21:48:30.000 108 33300.61 257.77 2383.77 39.79 2010-04-18 21:48:31.000 108 33300.71 257.76 2383.86 39.79 2010-04-18 21:48:32.000 108 33300.68 257.74 2383.84 39.79 2010-04-18 21:48:33.000 108 33300.61 257.76 2383.89 39.79 2010-04-18 21:48:34.000 108 33300.59 257.79 2383.88 39.79 2010-04-18 21:48:35.000 108 33300.62 257.80 2383.80 39.79 2010-04-18 21:48:36.000 108 33300.65 257.75 2383.89 39.79 2010-04-18 21:48:37.000 108 33300.64 257.76 2383.80 39.79 2010-04-18 21:48:38.000 108 33300.60 257.80 2383.83 39.79 2010-04-18 21:48:39.000 108 33300.61 257.78 2383.83 39.79 2010-04-18 21:48:40.000 108 33300.71 257.80 2383.83 39.79 2010-04-18 21:48:41.000 108 33300.64 257.79 2383.91 39.79 2010-04-18 21:48:42.000 108 33300.60 257.73 2383.80 39.79 2010-04-18 21:48:43.000 108 33300.61 257.75 2383.84 39.79 2010-04-18 21:48:44.000 108 33300.65 257.80 2383.72 39.79 2010-04-18 21:48:45.000 108 33300.65 257.80 2383.72 39.79 2010-04-18 21:48:46.000 108 33300.69 257.78 2383.70 39.79 2010-04-18 21:48:47.000 108 33300.69 257.78 2383.75 39.79 2010-04-18 21:48:48.000 108 33300.68 257.75 2383.77 39.79 2010-04-18 21:48:49.000 108 33300.64 257.71 2383.84 39.79 2010-04-18 21:48:50.000 108 33300.78 257.76 2383.83 39.79 2010-04-18 21:48:51.000 108 33300.77 257.76 2383.83 39.79 2010-04-18 21:48:52.000 108 33300.68 257.75 2383.84 39.79 2010-04-18 21:48:53.000 108 33300.67 257.75 2383.75 39.79 2010-04-18 21:48:54.000 108 33300.56 257.74 2383.78 39.79 2010-04-18 21:48:55.000 108 33300.74 257.73 2383.76 39.79 2010-04-18 21:48:56.000 108 33300.67 257.75 2383.83 39.79 2010-04-18 21:48:57.000 108 33300.63 257.73 2383.83 39.79 2010-04-18 21:48:58.000 108 33300.67 257.75 2383.70 39.79 2010-04-18 21:48:59.000 108 33300.75 257.71 2383.74 39.79 2010-04-18 21:49:00.000 108 33300.65 257.70 2383.77 39.79 2010-04-18 21:49:01.000 108 33300.74 257.74 2383.81 39.79 2010-04-18 21:49:02.000 108 33300.74 257.79 2383.85 39.79 2010-04-18 21:49:03.000 108 33300.70 257.76 2383.84 39.79 2010-04-18 21:49:04.000 108 33300.72 257.72 2383.77 39.79 2010-04-18 21:49:05.000 108 33300.73 257.69 2383.81 39.79 2010-04-18 21:49:06.000 108 33300.70 257.67 2383.79 39.79 2010-04-18 21:49:07.000 108 33300.87 257.70 2383.79 39.79 2010-04-18 21:49:08.000 108 33300.66 257.68 2383.73 39.79 2010-04-18 21:49:09.000 108 33300.72 257.67 2383.76 39.79 2010-04-18 21:49:10.000 108 33300.74 257.69 2383.71 39.79 2010-04-18 21:49:11.000 108 33300.79 257.73 2383.75 39.79 2010-04-18 21:49:12.000 108 33300.76 257.67 2383.70 39.79 2010-04-18 21:49:13.000 108 33300.72 257.74 2383.76 39.79 2010-04-18 21:49:14.000 108 33300.79 257.72 2383.73 39.79 2010-04-18 21:49:15.000 108 33300.76 257.70 2383.65 39.79 2010-04-18 21:49:16.000 108 33300.62 257.69 2383.74 39.79 2010-04-18 21:49:17.000 108 33300.72 257.71 2383.79 39.79 2010-04-18 21:49:18.000 108 33300.68 257.71 2383.76 39.79 2010-04-18 21:49:19.000 108 33300.79 257.70 2383.79 39.79 2010-04-18 21:49:20.000 108 33300.74 257.67 2383.77 39.79 2010-04-18 21:49:21.000 108 33300.77 257.67 2383.82 39.79 2010-04-18 21:49:22.000 108 33300.73 257.70 2383.80 39.79 2010-04-18 21:49:23.000 108 33300.73 257.66 2383.71 39.79 2010-04-18 21:49:24.000 108 33300.75 257.66 2383.71 39.79 2010-04-18 21:49:25.000 108 33300.77 257.68 2383.68 39.79 2010-04-18 21:49:26.000 108 33300.68 257.66 2383.74 39.79 2010-04-18 21:49:27.000 108 33300.73 257.66 2383.74 39.79 2010-04-18 21:49:28.000 108 33300.86 257.68 2383.83 39.79 2010-04-18 21:49:29.000 108 33300.77 257.67 2383.84 39.79 2010-04-18 21:49:30.000 108 33300.79 257.62 2383.72 39.79 2010-04-18 21:49:31.000 108 33300.81 257.67 2383.78 39.79 2010-04-18 21:49:32.000 108 33300.72 257.65 2383.70 39.79 2010-04-18 21:49:33.000 108 33300.76 257.64 2383.75 39.79 2010-04-18 21:49:34.000 108 33300.79 257.67 2383.75 39.79 2010-04-18 21:49:35.000 108 33300.89 257.68 2383.76 39.79 2010-04-18 21:49:36.000 108 33300.81 257.69 2383.82 39.79 2010-04-18 21:49:37.000 108 33300.69 257.65 2383.81 39.79 2010-04-18 21:49:38.000 108 33300.84 257.66 2383.82 39.79 2010-04-18 21:49:39.000 108 33300.71 257.69 2383.82 39.79 2010-04-18 21:49:40.000 108 33300.89 257.71 2383.76 39.79 2010-04-18 21:49:41.000 108 33300.92 257.68 2383.78 39.79 2010-04-18 21:49:42.000 108 33300.92 257.69 2383.77 39.79 2010-04-18 21:49:43.000 108 33300.92 257.67 2383.74 39.79 2010-04-18 21:49:44.000 108 33300.87 257.64 2383.82 39.79 2010-04-18 21:49:45.000 108 33300.89 257.63 2383.73 39.79 2010-04-18 21:49:46.000 108 33300.89 257.68 2383.82 39.79 2010-04-18 21:49:47.000 108 33300.86 257.65 2383.80 39.79 2010-04-18 21:49:48.000 108 33300.84 257.63 2383.79 39.79 2010-04-18 21:49:49.000 108 33300.96 257.68 2383.76 39.79 2010-04-18 21:49:50.000 108 33300.89 257.65 2383.76 39.79 2010-04-18 21:49:51.000 108 33300.95 257.65 2383.80 39.79 2010-04-18 21:49:52.000 108 33300.97 257.67 2383.81 39.79 2010-04-18 21:49:53.000 108 33300.97 257.67 2383.75 39.79 2010-04-18 21:49:54.000 108 33300.94 257.67 2383.82 39.79 2010-04-18 21:49:55.000 108 33300.93 257.63 2383.77 39.79 2010-04-18 21:49:56.000 108 33301.01 257.70 2383.74 39.79 2010-04-18 21:49:57.000 108 33300.92 257.67 2383.70 39.79 2010-04-18 21:49:58.000 108 33300.90 257.68 2383.82 39.79 2010-04-18 21:49:59.000 108 33300.96 257.65 2383.67 39.79 2010-04-18 21:50:00.000 108 33300.92 257.64 2383.75 39.79 2010-04-18 21:50:01.000 108 33300.93 257.67 2383.73 39.79 2010-04-18 21:50:02.000 108 33300.93 257.66 2383.76 39.79 2010-04-18 21:50:03.000 108 33300.92 257.66 2383.78 39.79 2010-04-18 21:50:04.000 108 33300.96 257.68 2383.80 39.79 2010-04-18 21:50:05.000 108 33300.86 257.63 2383.77 39.79 2010-04-18 21:50:06.000 108 33300.90 257.64 2383.74 39.79 2010-04-18 21:50:07.000 108 33300.93 257.64 2383.73 39.79 2010-04-18 21:50:08.000 108 33300.95 257.69 2383.72 39.79 2010-04-18 21:50:09.000 108 33300.95 257.66 2383.71 39.79 2010-04-18 21:50:10.000 108 33300.95 257.63 2383.74 39.79 2010-04-18 21:50:11.000 108 33300.90 257.67 2383.73 39.79 2010-04-18 21:50:12.000 108 33300.88 257.64 2383.71 39.79 2010-04-18 21:50:13.000 108 33300.91 257.73 2383.71 39.79 2010-04-18 21:50:14.000 108 33300.99 257.64 2383.77 39.79 2010-04-18 21:50:15.000 108 33300.90 257.65 2383.71 39.79 2010-04-18 21:50:16.000 108 33300.99 257.66 2383.78 39.79 2010-04-18 21:50:17.000 108 33300.96 257.64 2383.77 39.79 2010-04-18 21:50:18.000 108 33300.93 257.65 2383.71 39.79 2010-04-18 21:50:19.000 108 33300.97 257.65 2383.80 39.79 2010-04-18 21:50:20.000 108 33300.87 257.63 2383.82 39.79 2010-04-18 21:50:21.000 108 33301.05 257.63 2383.78 39.79 2010-04-18 21:50:22.000 108 33301.02 257.63 2383.71 39.79 2010-04-18 21:50:23.000 108 33300.95 257.62 2383.76 39.79 2010-04-18 21:50:24.000 108 33300.89 257.59 2383.63 39.79 2010-04-18 21:50:25.000 108 33301.07 257.63 2383.67 39.79 2010-04-18 21:50:26.000 108 33300.98 257.64 2383.74 39.79 2010-04-18 21:50:27.000 108 33301.02 257.63 2383.76 39.79 2010-04-18 21:50:28.000 108 33301.05 257.64 2383.74 39.79 2010-04-18 21:50:29.000 108 33301.02 257.61 2383.74 39.79 2010-04-18 21:50:30.000 108 33301.01 257.58 2383.75 39.79 2010-04-18 21:50:31.000 108 33300.99 257.57 2383.77 39.79 2010-04-18 21:50:32.000 108 33301.15 257.57 2383.77 39.79 2010-04-18 21:50:33.000 108 33301.03 257.60 2383.73 39.79 2010-04-18 21:50:34.000 108 33301.06 257.59 2383.75 39.79 2010-04-18 21:50:35.000 108 33301.05 257.60 2383.68 39.79 2010-04-18 21:50:36.000 108 33301.02 257.61 2383.71 39.79 2010-04-18 21:50:37.000 108 33300.99 257.67 2383.69 39.79 2010-04-18 21:50:38.000 108 33301.13 257.58 2383.68 39.79 2010-04-18 21:50:39.000 108 33301.07 257.60 2383.69 39.79 2010-04-18 21:50:40.000 108 33301.10 257.61 2383.77 39.79 2010-04-18 21:50:41.000 108 33301.10 257.63 2383.71 39.79 2010-04-18 21:50:42.000 108 33301.03 257.58 2383.67 39.79 2010-04-18 21:50:43.000 108 33301.08 257.56 2383.74 39.79 2010-04-18 21:50:44.000 108 33301.14 257.55 2383.71 39.79 2010-04-18 21:50:45.000 108 33301.07 257.61 2383.77 39.79 2010-04-18 21:50:46.000 108 33301.10 257.64 2383.71 39.79 2010-04-18 21:50:47.000 108 33301.09 257.62 2383.71 39.79 2010-04-18 21:50:48.000 108 33301.08 257.59 2383.71 39.79 2010-04-18 21:50:49.000 108 33301.16 257.62 2383.77 39.79 2010-04-18 21:50:50.000 108 33301.13 257.59 2383.77 39.79 2010-04-18 21:50:51.000 108 33301.20 257.60 2383.82 39.79 2010-04-18 21:50:52.000 108 33301.11 257.65 2383.65 39.79 2010-04-18 21:50:53.000 108 33301.11 257.65 2383.64 39.79 2010-04-18 21:50:54.000 108 33301.23 257.63 2383.71 39.79 2010-04-18 21:50:55.000 108 33301.04 257.64 2383.74 39.79 2010-04-18 21:50:56.000 108 33301.20 257.66 2383.67 39.79 2010-04-18 21:50:57.000 108 33301.12 257.65 2383.68 39.79 2010-04-18 21:50:58.000 108 33301.16 257.64 2383.77 39.79 2010-04-18 21:50:59.000 108 33301.11 257.63 2383.77 39.79 2010-04-18 21:51:00.000 108 33301.10 257.64 2383.76 39.79 2010-04-18 21:51:01.000 108 33301.04 257.63 2383.71 39.79 2010-04-18 21:51:02.000 108 33301.11 257.64 2383.70 39.79 2010-04-18 21:51:03.000 108 33301.11 257.67 2383.70 39.79 2010-04-18 21:51:04.000 108 33301.14 257.63 2383.76 39.79 2010-04-18 21:51:05.000 108 33301.05 257.64 2383.68 39.79 2010-04-18 21:51:06.000 108 33301.12 257.66 2383.77 39.79 2010-04-18 21:51:07.000 108 33301.07 257.65 2383.66 39.79 2010-04-18 21:51:08.000 108 33301.10 257.68 2383.74 39.79 2010-04-18 21:51:09.000 108 33301.06 257.71 2383.76 39.79 2010-04-18 21:51:10.000 108 33301.08 257.69 2383.84 39.79 2010-04-18 21:51:11.000 108 33301.10 257.69 2383.72 39.79 2010-04-18 21:51:12.000 108 33301.14 257.65 2383.70 39.79 2010-04-18 21:51:13.000 108 33301.07 257.66 2383.74 39.79 2010-04-18 21:51:14.000 108 33301.16 257.70 2383.70 39.79 2010-04-18 21:51:15.000 108 33301.12 257.71 2383.65 39.79 2010-04-18 21:51:16.000 108 33301.24 257.68 2383.64 39.79 2010-04-18 21:51:17.000 108 33301.15 257.68 2383.71 39.79 2010-04-18 21:51:18.000 108 33301.12 257.67 2383.73 39.79 2010-04-18 21:51:19.000 108 33301.14 257.69 2383.59 39.79 2010-04-18 21:51:20.000 108 33301.14 257.74 2383.73 39.79 2010-04-18 21:51:21.000 108 33301.12 257.71 2383.67 39.79 2010-04-18 21:51:22.000 108 33301.20 257.70 2383.64 39.79 2010-04-18 21:51:23.000 108 33301.20 257.68 2383.72 39.79 2010-04-18 21:51:24.000 108 33301.20 257.72 2383.74 39.79 2010-04-18 21:51:25.000 108 33301.23 257.67 2383.80 39.79 2010-04-18 21:51:26.000 108 33301.13 257.73 2383.78 39.79 2010-04-18 21:51:27.000 108 33301.21 257.72 2383.77 39.79 2010-04-18 21:51:28.000 108 33301.19 257.70 2383.74 39.79 2010-04-18 21:51:29.000 108 33301.23 257.71 2383.68 39.79 2010-04-18 21:51:30.000 108 33301.30 257.70 2383.74 39.79 2010-04-18 21:51:31.000 108 33301.05 257.71 2383.80 39.79 2010-04-18 21:51:32.000 108 33301.23 257.72 2383.77 39.79 2010-04-18 21:51:33.000 108 33301.21 257.71 2383.68 39.79 2010-04-18 21:51:34.000 108 33301.30 257.72 2383.73 39.79 2010-04-18 21:51:35.000 108 33301.23 257.75 2383.59 39.79 2010-04-18 21:51:36.000 108 33301.23 257.71 2383.68 39.79 2010-04-18 21:51:37.000 108 33301.21 257.72 2383.69 39.79 2010-04-18 21:51:38.000 108 33301.18 257.72 2383.74 39.79 2010-04-18 21:51:39.000 108 33301.17 257.68 2383.74 39.79 2010-04-18 21:51:40.000 108 33301.32 257.68 2383.75 39.79 2010-04-18 21:51:41.000 108 33301.24 257.72 2383.76 39.79 2010-04-18 21:51:42.000 108 33301.29 257.72 2383.71 39.79 2010-04-18 21:51:43.000 108 33301.27 257.69 2383.73 39.79 2010-04-18 21:51:44.000 108 33301.29 257.71 2383.73 39.79 2010-04-18 21:51:45.000 108 33301.21 257.71 2383.73 39.79 2010-04-18 21:51:46.000 108 33301.24 257.70 2383.78 39.79 2010-04-18 21:51:47.000 108 33301.42 257.70 2383.79 39.79 2010-04-18 21:51:48.000 108 33301.33 257.70 2383.72 39.79 2010-04-18 21:51:49.000 108 33301.21 257.66 2383.76 39.79 2010-04-18 21:51:50.000 108 33301.39 257.68 2383.73 39.79 2010-04-18 21:51:51.000 108 33301.38 257.68 2383.70 39.79 2010-04-18 21:51:52.000 108 33301.35 257.72 2383.74 39.79 2010-04-18 21:51:53.000 108 33301.32 257.70 2383.77 39.79 2010-04-18 21:51:54.000 108 33301.39 257.72 2383.73 39.79 2010-04-18 21:51:55.000 108 33301.42 257.73 2383.61 39.79 2010-04-18 21:51:56.000 108 33301.41 257.69 2383.71 39.79 2010-04-18 21:51:57.000 108 33301.35 257.67 2383.71 39.79 2010-04-18 21:51:58.000 108 33301.45 257.67 2383.70 39.79 2010-04-18 21:51:59.000 108 33301.42 257.70 2383.72 39.79 2010-04-18 21:52:00.000 108 33301.38 257.68 2383.82 39.79 2010-04-18 21:52:01.000 108 33301.43 257.67 2383.79 39.79 2010-04-18 21:52:02.000 108 33301.44 257.68 2383.68 39.79 2010-04-18 21:52:03.000 108 33301.39 257.67 2383.67 39.79 2010-04-18 21:52:04.000 108 33301.42 257.64 2383.78 39.79 2010-04-18 21:52:05.000 108 33301.37 257.66 2383.65 39.79 2010-04-18 21:52:06.000 108 33301.39 257.71 2383.78 39.79 2010-04-18 21:52:07.000 108 33301.33 257.72 2383.71 39.79 2010-04-18 21:52:08.000 108 33301.38 257.72 2383.76 39.79 2010-04-18 21:52:09.000 108 33301.44 257.70 2383.72 39.79 2010-04-18 21:52:10.000 108 33301.38 257.68 2383.83 39.79 2010-04-18 21:52:11.000 108 33301.41 257.66 2383.63 39.79 2010-04-18 21:52:12.000 108 33301.39 257.68 2383.73 39.79 2010-04-18 21:52:13.000 108 33301.46 257.65 2383.76 39.79 2010-04-18 21:52:14.000 108 33301.42 257.71 2383.66 39.79 2010-04-18 21:52:15.000 108 33301.45 257.69 2383.73 39.79 2010-04-18 21:52:16.000 108 33301.49 257.65 2383.73 39.79 2010-04-18 21:52:17.000 108 33301.49 257.70 2383.78 39.79 2010-04-18 21:52:18.000 108 33301.49 257.70 2383.77 39.79 2010-04-18 21:52:19.000 108 33301.50 257.69 2383.77 39.79 2010-04-18 21:52:20.000 108 33301.41 257.68 2383.71 39.79 2010-04-18 21:52:21.000 108 33301.40 257.67 2383.65 39.79 2010-04-18 21:52:22.000 108 33301.41 257.69 2383.74 39.79 2010-04-18 21:52:23.000 108 33301.45 257.68 2383.68 39.79 2010-04-18 21:52:24.000 108 33301.42 257.73 2383.70 39.79 2010-04-18 21:52:25.000 108 33301.50 257.66 2383.68 39.79 2010-04-18 21:52:26.000 108 33301.46 257.69 2383.73 39.79 2010-04-18 21:52:27.000 108 33301.38 257.67 2383.76 39.79 2010-04-18 21:52:28.000 108 33301.47 257.67 2383.64 39.79 2010-04-18 21:52:29.000 108 33301.46 257.69 2383.71 39.79 2010-04-18 21:52:30.000 108 33301.46 257.67 2383.68 39.79 2010-04-18 21:52:31.000 108 33301.55 257.69 2383.65 39.79 2010-04-18 21:52:32.000 108 33301.60 257.69 2383.75 39.79 2010-04-18 21:52:33.000 108 33301.50 257.68 2383.72 39.79 2010-04-18 21:52:34.000 108 33301.54 257.64 2383.67 39.79 2010-04-18 21:52:35.000 108 33301.59 257.66 2383.80 39.79 2010-04-18 21:52:36.000 108 33301.66 257.66 2383.79 39.79 2010-04-18 21:52:37.000 108 33301.47 257.65 2383.74 39.79 2010-04-18 21:52:38.000 108 33301.52 257.65 2383.72 39.79 2010-04-18 21:52:39.000 108 33301.53 257.61 2383.70 39.79 2010-04-18 21:52:40.000 108 33301.55 257.67 2383.76 39.79 2010-04-18 21:52:41.000 108 33301.61 257.65 2383.77 39.79 2010-04-18 21:52:42.000 108 33301.57 257.68 2383.76 39.79 2010-04-18 21:52:43.000 108 33301.57 257.68 2383.68 39.79 2010-04-18 21:52:44.000 108 33301.67 257.64 2383.73 39.79 2010-04-18 21:52:45.000 108 33301.58 257.70 2383.73 39.79 2010-04-18 21:52:46.000 108 33301.61 257.67 2383.62 39.79 2010-04-18 21:52:47.000 108 33301.51 257.70 2383.71 39.79 2010-04-18 21:52:48.000 108 33301.47 257.69 2383.66 39.79 2010-04-18 21:52:49.000 108 33301.57 257.68 2383.71 39.79 2010-04-18 21:52:50.000 108 33301.50 257.66 2383.69 39.79 2010-04-18 21:52:51.000 108 33301.58 257.64 2383.69 39.79 2010-04-18 21:52:52.000 108 33301.58 257.72 2383.68 39.79 2010-04-18 21:52:53.000 108 33301.62 257.72 2383.73 39.79 2010-04-18 21:52:54.000 108 33301.55 257.68 2383.74 39.79 2010-04-18 21:52:55.000 108 33301.54 257.69 2383.79 39.79 2010-04-18 21:52:56.000 108 33301.61 257.69 2383.76 39.79 2010-04-18 21:52:57.000 108 33301.57 257.69 2383.79 39.79 2010-04-18 21:52:58.000 108 33301.65 257.70 2383.69 39.79 2010-04-18 21:52:59.000 108 33301.62 257.69 2383.73 39.79 2010-04-18 21:53:00.000 108 33301.61 257.72 2383.78 39.79 2010-04-18 21:53:01.000 108 33301.55 257.70 2383.84 39.79 2010-04-18 21:53:02.000 108 33301.52 257.73 2383.78 39.79 2010-04-18 21:53:03.000 108 33301.52 257.74 2383.79 39.79 2010-04-18 21:53:04.000 108 33301.61 257.74 2383.73 39.79 2010-04-18 21:53:05.000 108 33301.57 257.69 2383.62 39.79 2010-04-18 21:53:06.000 108 33301.45 257.71 2383.78 39.79 2010-04-18 21:53:07.000 108 33301.52 257.73 2383.80 39.79 2010-04-18 21:53:08.000 108 33301.59 257.75 2383.75 39.79 2010-04-18 21:53:09.000 108 33301.58 257.76 2383.73 39.79 2010-04-18 21:53:10.000 108 33301.65 257.72 2383.68 39.79 2010-04-18 21:53:11.000 108 33301.66 257.67 2383.74 39.79 2010-04-18 21:53:12.000 108 33301.67 257.72 2383.76 39.79 2010-04-18 21:53:13.000 108 33301.55 257.68 2383.68 39.79 2010-04-18 21:53:14.000 108 33301.59 257.70 2383.65 39.79 2010-04-18 21:53:15.000 108 33301.58 257.69 2383.74 39.79 2010-04-18 21:53:16.000 108 33301.69 257.74 2383.75 39.80 2010-04-18 21:53:17.000 108 33301.51 257.69 2383.70 39.79 2010-04-18 21:53:18.000 108 33301.61 257.76 2383.72 39.79 2010-04-18 21:53:19.000 108 33301.65 257.72 2383.83 39.80 2010-04-18 21:53:20.000 108 33301.67 257.77 2383.77 39.79 2010-04-18 21:53:21.000 108 33301.59 257.75 2383.74 39.79 2010-04-18 21:53:22.000 108 33301.64 257.75 2383.68 39.80 2010-04-18 21:53:23.000 108 33301.64 257.73 2383.70 39.80 2010-04-18 21:53:24.000 108 33301.52 257.76 2383.74 39.79 2010-04-18 21:53:25.000 108 33301.64 257.75 2383.70 39.80 2010-04-18 21:53:26.000 108 33301.77 257.70 2383.77 39.80 2010-04-18 21:53:27.000 108 33301.66 257.68 2383.80 39.79 2010-04-18 21:53:28.000 108 33301.65 257.72 2383.78 39.79 2010-04-18 21:53:29.000 108 33301.67 257.72 2383.78 39.80 2010-04-18 21:53:30.000 108 33301.77 257.75 2383.73 39.79 2010-04-18 21:53:31.000 108 33301.67 257.73 2383.74 39.79 2010-04-18 21:53:32.000 108 33301.72 257.75 2383.75 39.80 2010-04-18 21:53:33.000 108 33301.65 257.69 2383.68 39.80 2010-04-18 21:53:34.000 108 33301.60 257.75 2383.64 39.79 2010-04-18 21:53:35.000 108 33301.73 257.75 2383.82 39.80 2010-04-18 21:53:36.000 108 33301.65 257.74 2383.67 39.79 2010-04-18 21:53:37.000 108 33301.74 257.69 2383.77 39.79 2010-04-18 21:53:38.000 108 33301.71 257.72 2383.77 39.79 2010-04-18 21:53:39.000 108 33301.67 257.73 2383.84 39.79 2010-04-18 21:53:40.000 108 33301.65 257.70 2383.78 39.80 2010-04-18 21:53:41.000 108 33301.76 257.75 2383.79 39.79 2010-04-18 21:53:42.000 108 33301.65 257.71 2383.71 39.79 2010-04-18 21:53:43.000 108 33301.79 257.72 2383.74 39.79 2010-04-18 21:53:44.000 108 33301.71 257.68 2383.73 39.79 2010-04-18 21:53:45.000 108 33301.79 257.72 2383.73 39.79 2010-04-18 21:53:46.000 108 33301.71 257.71 2383.73 39.79 2010-04-18 21:53:47.000 108 33301.74 257.76 2383.76 39.79 2010-04-18 21:53:48.000 108 33301.76 257.72 2383.77 39.79 2010-04-18 21:53:49.000 108 33301.77 257.73 2383.73 39.79 2010-04-18 21:53:50.000 108 33301.78 257.76 2383.77 39.79 2010-04-18 21:53:51.000 108 33301.73 257.73 2383.75 39.79 2010-04-18 21:53:52.000 108 33301.81 257.69 2383.73 39.79 2010-04-18 21:53:53.000 108 33301.76 257.71 2383.74 39.79 2010-04-18 21:53:54.000 108 33301.79 257.72 2383.76 39.79 2010-04-18 21:53:55.000 108 33301.78 257.68 2383.78 39.79 2010-04-18 21:53:56.000 108 33301.85 257.69 2383.75 39.79 2010-04-18 21:53:57.000 108 33301.89 257.72 2383.76 39.79 2010-04-18 21:53:58.000 108 33301.80 257.73 2383.76 39.79 2010-04-18 21:53:59.000 108 33301.86 257.71 2383.82 39.79 2010-04-18 21:54:00.000 108 33301.80 257.69 2383.76 39.79 2010-04-18 21:54:01.000 108 33301.87 257.72 2383.77 39.79 2010-04-18 21:54:02.000 108 33301.87 257.67 2383.81 39.79 2010-04-18 21:54:03.000 108 33301.94 257.71 2383.74 39.79 2010-04-18 21:54:04.000 108 33301.95 257.69 2383.77 39.79 2010-04-18 21:54:05.000 108 33301.85 257.74 2383.76 39.80 2010-04-18 21:54:06.000 108 33301.92 257.72 2383.73 39.79 2010-04-18 21:54:07.000 108 33301.77 257.70 2383.74 39.80 2010-04-18 21:54:08.000 108 33301.88 257.71 2383.76 39.80 2010-04-18 21:54:09.000 108 33301.85 257.69 2383.78 39.80 2010-04-18 21:54:10.000 108 33301.92 257.68 2383.72 39.80 2010-04-18 21:54:11.000 108 33301.93 257.69 2383.75 39.80 2010-04-18 21:54:12.000 108 33301.85 257.66 2383.74 39.80 2010-04-18 21:54:13.000 108 33301.90 257.65 2383.78 39.80 2010-04-18 21:54:14.000 108 33301.97 257.70 2383.68 39.80 2010-04-18 21:54:15.000 108 33301.92 257.69 2383.70 39.80 2010-04-18 21:54:16.000 108 33301.90 257.69 2383.77 39.80 2010-04-18 21:54:17.000 108 33301.94 257.71 2383.74 39.80 2010-04-18 21:54:18.000 108 33302.00 257.68 2383.74 39.80 2010-04-18 21:54:19.000 108 33301.99 257.73 2383.81 39.80 2010-04-18 21:54:20.000 108 33301.95 257.65 2383.77 39.80 2010-04-18 21:54:21.000 108 33301.90 257.65 2383.73 39.80 2010-04-18 21:54:22.000 108 33301.90 257.69 2383.70 39.80 2010-04-18 21:54:23.000 108 33301.96 257.69 2383.75 39.80 2010-04-18 21:54:24.000 108 33301.90 257.70 2383.73 39.80 2010-04-18 21:54:25.000 108 33301.88 257.68 2383.76 39.80 2010-04-18 21:54:26.000 108 33301.94 257.68 2383.77 39.80 2010-04-18 21:54:27.000 108 33301.99 257.66 2383.71 39.80 2010-04-18 21:54:28.000 108 33301.97 257.70 2383.78 39.80 2010-04-18 21:54:29.000 108 33301.93 257.68 2383.77 39.80 2010-04-18 21:54:30.000 108 33302.00 257.64 2383.74 39.80 2010-04-18 21:54:31.000 108 33301.90 257.64 2383.76 39.80 2010-04-18 21:54:32.000 108 33302.05 257.68 2383.75 39.80 2010-04-18 21:54:33.000 108 33301.90 257.68 2383.70 39.80 2010-04-18 21:54:34.000 108 33302.00 257.69 2383.68 39.80 2010-04-18 21:54:35.000 108 33301.98 257.70 2383.71 39.80 2010-04-18 21:54:36.000 108 33301.93 257.64 2383.74 39.80 2010-04-18 21:54:37.000 108 33302.09 257.69 2383.74 39.80 2010-04-18 21:54:38.000 108 33302.17 257.68 2383.74 39.80 2010-04-18 21:54:39.000 108 33302.10 257.66 2383.70 39.80 2010-04-18 21:54:40.000 108 33302.12 257.64 2383.65 39.80 2010-04-18 21:54:41.000 108 33302.01 257.64 2383.73 39.80 2010-04-18 21:54:42.000 108 33302.01 257.62 2383.75 39.80 2010-04-18 21:54:43.000 108 33302.12 257.68 2383.84 39.80 2010-04-18 21:54:44.000 108 33302.04 257.64 2383.72 39.80 2010-04-18 21:54:45.000 108 33302.08 257.64 2383.71 39.80 2010-04-18 21:54:46.000 108 33302.08 257.63 2383.73 39.80 2010-04-18 21:54:47.000 108 33302.08 257.61 2383.63 39.80 2010-04-18 21:54:48.000 108 33302.14 257.65 2383.71 39.80 2010-04-18 21:54:49.000 108 33302.12 257.60 2383.76 39.80 2010-04-18 21:54:50.000 108 33302.08 257.63 2383.71 39.80 2010-04-18 21:54:51.000 108 33302.23 257.66 2383.83 39.80 2010-04-18 21:54:52.000 108 33302.17 257.64 2383.73 39.80 2010-04-18 21:54:53.000 108 33302.18 257.62 2383.67 39.80 2010-04-18 21:54:54.000 108 33302.13 257.62 2383.65 39.80 2010-04-18 21:54:55.000 108 33302.15 257.64 2383.71 39.80 2010-04-18 21:54:56.000 108 33302.16 257.65 2383.67 39.80 2010-04-18 21:54:57.000 108 33302.31 257.61 2383.78 39.80 2010-04-18 21:54:58.000 108 33302.18 257.58 2383.73 39.80 2010-04-18 21:54:59.000 108 33302.21 257.61 2383.71 39.80 2010-04-18 21:55:00.000 108 33302.18 257.64 2383.76 39.80 2010-04-18 21:55:01.000 108 33302.23 257.62 2383.70 39.80 2010-04-18 21:55:02.000 108 33302.25 257.59 2383.73 39.80 2010-04-18 21:55:03.000 108 33302.29 257.58 2383.70 39.80 2010-04-18 21:55:04.000 108 33302.25 257.58 2383.68 39.80 2010-04-18 21:55:05.000 108 33302.23 257.57 2383.68 39.80 2010-04-18 21:55:06.000 108 33302.31 257.63 2383.76 39.80 2010-04-18 21:55:07.000 108 33302.26 257.61 2383.74 39.80 2010-04-18 21:55:08.000 108 33302.35 257.56 2383.77 39.80 2010-04-18 21:55:09.000 108 33302.41 257.58 2383.68 39.80 2010-04-18 21:55:10.000 108 33302.29 257.54 2383.65 39.80 2010-04-18 21:55:11.000 108 33302.41 257.59 2383.74 39.80 2010-04-18 21:55:12.000 108 33302.39 257.61 2383.66 39.80 2010-04-18 21:55:13.000 108 33302.22 257.54 2383.71 39.80 2010-04-18 21:55:14.000 108 33302.44 257.56 2383.70 39.80 2010-04-18 21:55:15.000 108 33302.35 257.56 2383.66 39.80 2010-04-18 21:55:16.000 108 33302.41 257.59 2383.62 39.80 2010-04-18 21:55:17.000 108 33302.36 257.58 2383.65 39.80 2010-04-18 21:55:18.000 108 33302.40 257.61 2383.61 39.80 2010-04-18 21:55:19.000 108 33302.42 257.59 2383.73 39.80 2010-04-18 21:55:20.000 108 33302.38 257.57 2383.76 39.80 2010-04-18 21:55:21.000 108 33302.29 257.61 2383.68 39.80 2010-04-18 21:55:22.000 108 33302.36 257.60 2383.63 39.80 2010-04-18 21:55:23.000 108 33302.39 257.61 2383.69 39.80 2010-04-18 21:55:24.000 108 33302.47 257.62 2383.64 39.80 2010-04-18 21:55:25.000 108 33302.40 257.57 2383.57 39.80 2010-04-18 21:55:26.000 108 33302.33 257.60 2383.59 39.80 2010-04-18 21:55:27.000 108 33302.41 257.63 2383.71 39.80 2010-04-18 21:55:28.000 108 33302.45 257.60 2383.73 39.80 2010-04-18 21:55:29.000 108 33302.41 257.66 2383.71 39.80 2010-04-18 21:55:30.000 108 33302.51 257.62 2383.64 39.80 2010-04-18 21:55:31.000 108 33302.50 257.57 2383.67 39.80 2010-04-18 21:55:32.000 108 33302.42 257.56 2383.64 39.80 2010-04-18 21:55:33.000 108 33302.42 257.59 2383.69 39.80 2010-04-18 21:55:34.000 108 33302.41 257.62 2383.67 39.80 2010-04-18 21:55:35.000 108 33302.49 257.61 2383.78 39.80 2010-04-18 21:55:36.000 108 33302.46 257.61 2383.68 39.80 2010-04-18 21:55:37.000 108 33302.58 257.61 2383.72 39.80 2010-04-18 21:55:38.000 108 33302.45 257.66 2383.71 39.80 2010-04-18 21:55:39.000 108 33302.42 257.63 2383.67 39.80 2010-04-18 21:55:40.000 108 33302.45 257.63 2383.64 39.80 2010-04-18 21:55:41.000 108 33302.61 257.57 2383.68 39.80 2010-04-18 21:55:42.000 108 33302.51 257.65 2383.65 39.80 2010-04-18 21:55:43.000 108 33302.48 257.60 2383.75 39.80 2010-04-18 21:55:44.000 108 33302.63 257.63 2383.60 39.80 2010-04-18 21:55:45.000 108 33302.55 257.59 2383.67 39.80 2010-04-18 21:55:46.000 108 33302.51 257.57 2383.70 39.80 2010-04-18 21:55:47.000 108 33302.50 257.60 2383.65 39.80 2010-04-18 21:55:48.000 108 33302.55 257.59 2383.73 39.80 2010-04-18 21:55:49.000 108 33302.53 257.61 2383.66 39.80 2010-04-18 21:55:50.000 108 33302.69 257.63 2383.67 39.80 2010-04-18 21:55:51.000 108 33302.42 257.63 2383.73 39.80 2010-04-18 21:55:52.000 108 33302.52 257.63 2383.72 39.80 2010-04-18 21:55:53.000 108 33302.58 257.58 2383.70 39.80 2010-04-18 21:55:54.000 108 33302.51 257.66 2383.71 39.80 2010-04-18 21:55:55.000 108 33302.60 257.59 2383.65 39.80 2010-04-18 21:55:56.000 108 33302.62 257.60 2383.77 39.80 2010-04-18 21:55:57.000 108 33302.52 257.62 2383.64 39.80 2010-04-18 21:55:58.000 108 33302.59 257.61 2383.64 39.80 2010-04-18 21:55:59.000 108 33302.57 257.61 2383.71 39.80 2010-04-18 21:56:00.000 108 33302.55 257.62 2383.70 39.80 2010-04-18 21:56:01.000 108 33302.56 257.63 2383.65 39.80 2010-04-18 21:56:02.000 108 33302.58 257.62 2383.63 39.80 2010-04-18 21:56:03.000 108 33302.64 257.64 2383.73 39.80 2010-04-18 21:56:04.000 108 33302.63 257.63 2383.72 39.80 2010-04-18 21:56:05.000 108 33302.61 257.61 2383.75 39.80 2010-04-18 21:56:06.000 108 33302.60 257.62 2383.67 39.80 2010-04-18 21:56:07.000 108 33302.57 257.62 2383.70 39.80 2010-04-18 21:56:08.000 108 33302.64 257.55 2383.67 39.80 2010-04-18 21:56:09.000 108 33302.61 257.62 2383.77 39.80 2010-04-18 21:56:10.000 108 33302.60 257.62 2383.74 39.80 2010-04-18 21:56:11.000 108 33302.52 257.61 2383.78 39.80 2010-04-18 21:56:12.000 108 33302.63 257.62 2383.71 39.80 2010-04-18 21:56:13.000 108 33302.60 257.59 2383.72 39.80 2010-04-18 21:56:14.000 108 33302.66 257.60 2383.67 39.80 2010-04-18 21:56:15.000 108 33302.67 257.57 2383.77 39.80 2010-04-18 21:56:16.000 108 33302.66 257.57 2383.70 39.80 2010-04-18 21:56:17.000 108 33302.64 257.60 2383.66 39.80 2010-04-18 21:56:18.000 108 33302.57 257.62 2383.64 39.80 2010-04-18 21:56:19.000 108 33302.58 257.64 2383.67 39.80 2010-04-18 21:56:20.000 108 33302.66 257.60 2383.70 39.80 2010-04-18 21:56:21.000 108 33302.57 257.59 2383.68 39.80 2010-04-18 21:56:22.000 108 33302.63 257.58 2383.62 39.80 2010-04-18 21:56:23.000 108 33302.71 257.58 2383.68 39.80 2010-04-18 21:56:24.000 108 33302.70 257.67 2383.57 39.80 2010-04-18 21:56:25.000 108 33302.67 257.65 2383.72 39.80 2010-04-18 21:56:26.000 108 33302.66 257.62 2383.68 39.80 2010-04-18 21:56:27.000 108 33302.78 257.63 2383.68 39.80 2010-04-18 21:56:28.000 108 33302.73 257.62 2383.67 39.80 2010-04-18 21:56:29.000 108 33302.71 257.61 2383.64 39.80 2010-04-18 21:56:30.000 108 33302.73 257.56 2383.68 39.80 2010-04-18 21:56:31.000 108 33302.75 257.59 2383.71 39.80 2010-04-18 21:56:32.000 108 33302.77 257.59 2383.58 39.80 2010-04-18 21:56:33.000 108 33302.62 257.58 2383.60 39.80 2010-04-18 21:56:34.000 108 33302.61 257.60 2383.63 39.80 2010-04-18 21:56:35.000 108 33302.71 257.59 2383.67 39.80 2010-04-18 21:56:36.000 108 33302.72 257.62 2383.66 39.80 2010-04-18 21:56:37.000 108 33302.73 257.61 2383.66 39.80 2010-04-18 21:56:38.000 108 33302.78 257.57 2383.69 39.80 2010-04-18 21:56:39.000 108 33302.60 257.59 2383.59 39.80 2010-04-18 21:56:40.000 108 33302.69 257.60 2383.65 39.80 2010-04-18 21:56:41.000 108 33302.76 257.61 2383.64 39.80 2010-04-18 21:56:42.000 108 33302.60 257.57 2383.67 39.80 2010-04-18 21:56:43.000 108 33302.73 257.58 2383.56 39.80 2010-04-18 21:56:44.000 108 33302.72 257.58 2383.70 39.80 2010-04-18 21:56:45.000 108 33302.72 257.60 2383.71 39.80 2010-04-18 21:56:46.000 108 33302.76 257.61 2383.70 39.80 2010-04-18 21:56:47.000 108 33302.72 257.62 2383.67 39.80 2010-04-18 21:56:48.000 108 33302.66 257.59 2383.64 39.80 2010-04-18 21:56:49.000 108 33302.76 257.63 2383.58 39.80 2010-04-18 21:56:50.000 108 33302.81 257.62 2383.68 39.80 2010-04-18 21:56:51.000 108 33302.81 257.63 2383.66 39.80 2010-04-18 21:56:52.000 108 33302.73 257.58 2383.68 39.80 2010-04-18 21:56:53.000 108 33302.83 257.61 2383.64 39.80 2010-04-18 21:56:54.000 108 33302.82 257.62 2383.68 39.80 2010-04-18 21:56:55.000 108 33302.78 257.65 2383.67 39.80 2010-04-18 21:56:56.000 108 33302.76 257.65 2383.74 39.80 2010-04-18 21:56:57.000 108 33302.66 257.65 2383.71 39.80 2010-04-18 21:56:58.000 108 33302.76 257.67 2383.68 39.80 2010-04-18 21:56:59.000 108 33302.79 257.64 2383.71 39.80 2010-04-18 21:57:00.000 108 33302.81 257.63 2383.65 39.80 2010-04-18 21:57:01.000 108 33302.73 257.63 2383.72 39.80 2010-04-18 21:57:02.000 108 33302.83 257.62 2383.70 39.80 2010-04-18 21:57:03.000 108 33302.92 257.63 2383.68 39.80 2010-04-18 21:57:04.000 108 33302.82 257.62 2383.73 39.80 2010-04-18 21:57:05.000 108 33302.82 257.65 2383.71 39.80 2010-04-18 21:57:06.000 108 33302.89 257.67 2383.68 39.80 2010-04-18 21:57:07.000 108 33302.76 257.62 2383.68 39.80 2010-04-18 21:57:08.000 108 33302.91 257.65 2383.65 39.80 2010-04-18 21:57:09.000 108 33302.79 257.68 2383.77 39.80 2010-04-18 21:57:10.000 108 33302.81 257.64 2383.71 39.80 2010-04-18 21:57:11.000 108 33302.97 257.59 2383.68 39.80 2010-04-18 21:57:12.000 108 33302.93 257.63 2383.62 39.80 2010-04-18 21:57:13.000 108 33302.94 257.62 2383.65 39.80 2010-04-18 21:57:14.000 108 33303.00 257.64 2383.73 39.80 2010-04-18 21:57:15.000 108 33302.80 257.65 2383.61 39.80 2010-04-18 21:57:16.000 108 33302.83 257.66 2383.61 39.80 2010-04-18 21:57:17.000 108 33302.90 257.60 2383.70 39.80 2010-04-18 21:57:18.000 108 33302.89 257.64 2383.71 39.80 2010-04-18 21:57:19.000 108 33302.85 257.68 2383.71 39.80 2010-04-18 21:57:20.000 108 33303.00 257.65 2383.61 39.80 2010-04-18 21:57:21.000 108 33302.83 257.61 2383.72 39.80 2010-04-18 21:57:22.000 108 33302.93 257.57 2383.68 39.80 2010-04-18 21:57:23.000 108 33302.98 257.63 2383.67 39.80 2010-04-18 21:57:24.000 108 33303.03 257.62 2383.67 39.80 2010-04-18 21:57:25.000 108 33302.94 257.60 2383.77 39.80 2010-04-18 21:57:26.000 108 33303.07 257.61 2383.72 39.80 2010-04-18 21:57:27.000 108 33303.00 257.62 2383.70 39.80 2010-04-18 21:57:28.000 108 33303.03 257.62 2383.71 39.80 2010-04-18 21:57:29.000 108 33303.08 257.65 2383.63 39.80 2010-04-18 21:57:30.000 108 33303.01 257.66 2383.63 39.80 2010-04-18 21:57:31.000 108 33303.00 257.64 2383.74 39.80 2010-04-18 21:57:32.000 108 33303.11 257.61 2383.74 39.80 2010-04-18 21:57:33.000 108 33303.07 257.64 2383.76 39.80 2010-04-18 21:57:34.000 108 33303.10 257.62 2383.70 39.80 2010-04-18 21:57:35.000 108 33303.08 257.60 2383.73 39.80 2010-04-18 21:57:36.000 108 33303.05 257.66 2383.71 39.80 2010-04-18 21:57:37.000 108 33303.07 257.60 2383.68 39.80 2010-04-18 21:57:38.000 108 33303.11 257.62 2383.73 39.80 2010-04-18 21:57:39.000 108 33303.13 257.62 2383.74 39.80 2010-04-18 21:57:40.000 108 33303.16 257.60 2383.67 39.80 2010-04-18 21:57:41.000 108 33303.10 257.61 2383.66 39.80 2010-04-18 21:57:42.000 108 33303.04 257.62 2383.85 39.80 2010-04-18 21:57:43.000 108 33303.06 257.58 2383.73 39.80 2010-04-18 21:57:44.000 108 33303.07 257.59 2383.59 39.80 2010-04-18 21:57:45.000 108 33303.13 257.68 2383.72 39.80 2010-04-18 21:57:46.000 108 33303.14 257.65 2383.72 39.80 2010-04-18 21:57:47.000 108 33303.07 257.67 2383.68 39.80 2010-04-18 21:57:48.000 108 33303.11 257.61 2383.64 39.80 2010-04-18 21:57:49.000 108 33303.16 257.65 2383.71 39.80 2010-04-18 21:57:50.000 108 33303.08 257.62 2383.69 39.80 2010-04-18 21:57:51.000 108 33303.08 257.67 2383.65 39.80 2010-04-18 21:57:52.000 108 33303.12 257.64 2383.70 39.80 2010-04-18 21:57:53.000 108 33303.14 257.67 2383.74 39.80 2010-04-18 21:57:54.000 108 33303.13 257.68 2383.72 39.80 2010-04-18 21:57:55.000 108 33303.20 257.69 2383.74 39.80 2010-04-18 21:57:56.000 108 33303.11 257.69 2383.78 39.80 2010-04-18 21:57:57.000 108 33303.20 257.67 2383.65 39.80 2010-04-18 21:57:58.000 108 33303.09 257.61 2383.67 39.80 2010-04-18 21:57:59.000 108 33303.18 257.63 2383.62 39.80 2010-04-18 21:58:00.000 108 33303.16 257.64 2383.74 39.80 2010-04-18 21:58:01.000 108 33303.12 257.65 2383.69 39.80 2010-04-18 21:58:02.000 108 33303.18 257.67 2383.64 39.80 2010-04-18 21:58:03.000 108 33303.10 257.66 2383.65 39.80 2010-04-18 21:58:04.000 108 33303.11 257.68 2383.65 39.80 2010-04-18 21:58:05.000 108 33303.15 257.68 2383.70 39.80 2010-04-18 21:58:06.000 108 33303.18 257.68 2383.70 39.80 2010-04-18 21:58:07.000 108 33303.19 257.68 2383.61 39.80 2010-04-18 21:58:08.000 108 33303.13 257.72 2383.74 39.80 2010-04-18 21:58:09.000 108 33303.31 257.68 2383.77 39.80 2010-04-18 21:58:10.000 108 33303.19 257.66 2383.77 39.80 2010-04-18 21:58:11.000 108 33303.20 257.69 2383.78 39.80 2010-04-18 21:58:12.000 108 33303.17 257.69 2383.76 39.80 2010-04-18 21:58:13.000 108 33303.07 257.68 2383.78 39.80 2010-04-18 21:58:14.000 108 33303.20 257.67 2383.68 39.80 2010-04-18 21:58:15.000 108 33303.23 257.68 2383.68 39.80 2010-04-18 21:58:16.000 108 33303.18 257.66 2383.71 39.80 2010-04-18 21:58:17.000 108 33303.22 257.64 2383.66 39.80 2010-04-18 21:58:18.000 108 33303.18 257.69 2383.72 39.80 2010-04-18 21:58:19.000 108 33303.25 257.66 2383.71 39.80 2010-04-18 21:58:20.000 108 33303.14 257.68 2383.71 39.80 2010-04-18 21:58:21.000 108 33303.25 257.70 2383.78 39.80 2010-04-18 21:58:22.000 108 33303.27 257.71 2383.80 39.80 2010-04-18 21:58:23.000 108 33303.16 257.67 2383.74 39.80 2010-04-18 21:58:24.000 108 33303.22 257.71 2383.74 39.80 2010-04-18 21:58:25.000 108 33303.16 257.69 2383.78 39.80 2010-04-18 21:58:26.000 108 33303.23 257.71 2383.71 39.80 2010-04-18 21:58:27.000 108 33303.23 257.69 2383.70 39.80 2010-04-18 21:58:28.000 108 33303.20 257.64 2383.74 39.80 2010-04-18 21:58:29.000 108 33303.19 257.68 2383.68 39.80 2010-04-18 21:58:30.000 108 33303.21 257.63 2383.71 39.80 2010-04-18 21:58:31.000 108 33303.14 257.66 2383.75 39.80 2010-04-18 21:58:32.000 108 33303.31 257.68 2383.76 39.80 2010-04-18 21:58:33.000 108 33303.08 257.67 2383.70 39.80 2010-04-18 21:58:34.000 108 33303.20 257.65 2383.65 39.80 2010-04-18 21:58:35.000 108 33303.15 257.69 2383.69 39.80 2010-04-18 21:58:36.000 108 33303.18 257.66 2383.73 39.80 2010-04-18 21:58:37.000 108 33303.23 257.64 2383.79 39.80 2010-04-18 21:58:38.000 108 33303.28 257.64 2383.79 39.80 2010-04-18 21:58:39.000 108 33303.22 257.67 2383.73 39.80 2010-04-18 21:58:40.000 108 33303.28 257.64 2383.70 39.80 2010-04-18 21:58:41.000 108 33303.28 257.68 2383.74 39.80 2010-04-18 21:58:42.000 108 33303.22 257.68 2383.70 39.80 2010-04-18 21:58:43.000 108 33303.22 257.69 2383.73 39.80 2010-04-18 21:58:44.000 108 33303.15 257.69 2383.76 39.80 2010-04-18 21:58:45.000 108 33303.18 257.61 2383.72 39.80 2010-04-18 21:58:46.000 108 33303.22 257.64 2383.72 39.80 2010-04-18 21:58:47.000 108 33303.25 257.68 2383.76 39.80 2010-04-18 21:58:48.000 108 33303.16 257.65 2383.75 39.80 2010-04-18 21:58:49.000 108 33303.23 257.66 2383.72 39.80 2010-04-18 21:58:50.000 108 33303.34 257.59 2383.78 39.80 2010-04-18 21:58:51.000 108 33303.23 257.68 2383.74 39.80 2010-04-18 21:58:52.000 108 33303.31 257.66 2383.73 39.80 2010-04-18 21:58:53.000 108 33303.22 257.64 2383.73 39.80 2010-04-18 21:58:54.000 108 33303.28 257.64 2383.80 39.80 2010-04-18 21:58:55.000 108 33303.42 257.68 2383.72 39.80 2010-04-18 21:58:56.000 108 33303.29 257.63 2383.80 39.80 2010-04-18 21:58:57.000 108 33303.26 257.65 2383.71 39.80 2010-04-18 21:58:58.000 108 33303.36 257.65 2383.73 39.80 2010-04-18 21:58:59.000 108 33303.31 257.66 2383.74 39.80 2010-04-18 21:59:00.000 108 33303.26 257.68 2383.83 39.80 2010-04-18 21:59:01.000 108 33303.35 257.65 2383.77 39.80 2010-04-18 21:59:02.000 108 33303.23 257.67 2383.77 39.80 2010-04-18 21:59:03.000 108 33303.24 257.63 2383.78 39.80 2010-04-18 21:59:04.000 108 33303.29 257.61 2383.73 39.80 2010-04-18 21:59:05.000 108 33303.32 257.65 2383.78 39.80 2010-04-18 21:59:06.000 108 33303.29 257.66 2383.81 39.80 2010-04-18 21:59:07.000 108 33303.27 257.63 2383.68 39.80 2010-04-18 21:59:08.000 108 33303.29 257.65 2383.64 39.80 2010-04-18 21:59:09.000 108 33303.28 257.64 2383.77 39.80 2010-04-18 21:59:10.000 108 33303.20 257.60 2383.73 39.80 2010-04-18 21:59:11.000 108 33303.36 257.60 2383.74 39.80 2010-04-18 21:59:12.000 108 33303.28 257.56 2383.70 39.80 2010-04-18 21:59:13.000 108 33303.30 257.59 2383.78 39.80 2010-04-18 21:59:14.000 108 33303.31 257.56 2383.74 39.80 2010-04-18 21:59:15.000 108 33303.31 257.62 2383.74 39.80 2010-04-18 21:59:16.000 108 33303.26 257.64 2383.86 39.80 2010-04-18 21:59:17.000 108 33303.36 257.58 2383.76 39.80 2010-04-18 21:59:18.000 108 33303.33 257.62 2383.73 39.80 2010-04-18 21:59:19.000 108 33303.42 257.67 2383.77 39.80 2010-04-18 21:59:20.000 108 33303.27 257.60 2383.81 39.80 2010-04-18 21:59:21.000 108 33303.29 257.59 2383.77 39.80 2010-04-18 21:59:22.000 108 33303.32 257.62 2383.78 39.80 2010-04-18 21:59:23.000 108 33303.42 257.61 2383.74 39.80 2010-04-18 21:59:24.000 108 33303.30 257.59 2383.71 39.80 2010-04-18 21:59:25.000 108 33303.38 257.58 2383.80 39.80 2010-04-18 21:59:26.000 108 33303.35 257.57 2383.72 39.80 2010-04-18 21:59:27.000 108 33303.32 257.61 2383.78 39.80 2010-04-18 21:59:28.000 108 33303.34 257.58 2383.79 39.80 2010-04-18 21:59:29.000 108 33303.42 257.55 2383.72 39.80 2010-04-18 21:59:30.000 108 33303.35 257.58 2383.78 39.80 2010-04-18 21:59:31.000 108 33303.42 257.58 2383.71 39.80 2010-04-18 21:59:32.000 108 33303.46 257.55 2383.77 39.80 2010-04-18 21:59:33.000 108 33303.33 257.57 2383.73 39.80 2010-04-18 21:59:34.000 108 33303.37 257.56 2383.77 39.80 2010-04-18 21:59:35.000 108 33303.40 257.53 2383.68 39.80 2010-04-18 21:59:36.000 108 33303.36 257.56 2383.82 39.80 2010-04-18 21:59:37.000 108 33303.37 257.54 2383.73 39.80 2010-04-18 21:59:38.000 108 33303.33 257.55 2383.77 39.80 2010-04-18 21:59:39.000 108 33303.46 257.55 2383.73 39.80 2010-04-18 21:59:40.000 108 33303.34 257.53 2383.78 39.80 2010-04-18 21:59:41.000 108 33303.40 257.57 2383.70 39.80 2010-04-18 21:59:42.000 108 33303.35 257.54 2383.82 39.80 2010-04-18 21:59:43.000 108 33303.45 257.57 2383.76 39.80 2010-04-18 21:59:44.000 108 33303.37 257.54 2383.63 39.80 2010-04-18 21:59:45.000 108 33303.39 257.50 2383.82 39.80 2010-04-18 21:59:46.000 108 33303.38 257.50 2383.80 39.80 2010-04-18 21:59:47.000 108 33303.40 257.55 2383.71 39.80 2010-04-18 21:59:48.000 108 33303.38 257.54 2383.80 39.80 2010-04-18 21:59:49.000 108 33303.34 257.54 2383.86 39.80 2010-04-18 21:59:50.000 108 33303.31 257.47 2383.77 39.80 2010-04-18 21:59:51.000 108 33303.41 257.50 2383.80 39.80 2010-04-18 21:59:52.000 108 33303.29 257.50 2383.72 39.80 2010-04-18 21:59:53.000 108 33303.38 257.51 2383.77 39.80 2010-04-18 21:59:54.000 108 33303.33 257.56 2383.78 39.80 2010-04-18 21:59:55.000 108 33303.39 257.50 2383.78 39.80 2010-04-18 21:59:56.000 108 33303.32 257.52 2383.78 39.80 2010-04-18 21:59:57.000 108 33303.40 257.49 2383.78 39.80 2010-04-18 21:59:58.000 108 33303.32 257.48 2383.71 39.80 2010-04-18 21:59:59.000 108 33303.32 257.51 2383.80 39.80 2010-04-18 22:00:00.000 108 33303.41 257.55 2383.68 39.80 2010-04-18 22:00:01.000 108 33303.35 257.50 2383.80 39.80 2010-04-18 22:00:02.000 108 33303.35 257.46 2383.73 39.80 2010-04-18 22:00:03.000 108 33303.38 257.48 2383.82 39.80 2010-04-18 22:00:04.000 108 33303.39 257.48 2383.77 39.80 2010-04-18 22:00:05.000 108 33303.35 257.52 2383.73 39.80 2010-04-18 22:00:06.000 108 33303.41 257.52 2383.80 39.80 2010-04-18 22:00:07.000 108 33303.38 257.48 2383.77 39.80 2010-04-18 22:00:08.000 108 33303.28 257.49 2383.83 39.80 2010-04-18 22:00:09.000 108 33303.32 257.49 2383.71 39.80 2010-04-18 22:00:10.000 108 33303.34 257.50 2383.77 39.80 2010-04-18 22:00:11.000 108 33303.46 257.49 2383.76 39.80 2010-04-18 22:00:12.000 108 33303.41 257.51 2383.77 39.80 2010-04-18 22:00:13.000 108 33303.49 257.47 2383.85 39.80 2010-04-18 22:00:14.000 108 33303.45 257.48 2383.68 39.80 2010-04-18 22:00:15.000 108 33303.48 257.44 2383.78 39.80 2010-04-18 22:00:16.000 108 33303.50 257.45 2383.72 39.80 2010-04-18 22:00:17.000 108 33303.46 257.46 2383.74 39.80 2010-04-18 22:00:18.000 108 33303.46 257.44 2383.83 39.80 2010-04-18 22:00:19.000 108 33303.45 257.43 2383.70 39.80 2010-04-18 22:00:20.000 108 33303.42 257.42 2383.83 39.80 2010-04-18 22:00:21.000 108 33303.40 257.46 2383.80 39.80 2010-04-18 22:00:22.000 108 33303.42 257.49 2383.83 39.80 2010-04-18 22:00:23.000 108 33303.50 257.44 2383.83 39.80 2010-04-18 22:00:24.000 108 33303.49 257.45 2383.80 39.80 2010-04-18 22:00:25.000 108 33303.49 257.48 2383.65 39.80 2010-04-18 22:00:26.000 108 33303.51 257.46 2383.70 39.80 2010-04-18 22:00:27.000 108 33303.52 257.43 2383.82 39.80 2010-04-18 22:00:28.000 108 33303.51 257.42 2383.78 39.80 2010-04-18 22:00:29.000 108 33303.42 257.41 2383.74 39.80 2010-04-18 22:00:30.000 108 33303.44 257.44 2383.80 39.80 2010-04-18 22:00:31.000 108 33303.47 257.41 2383.76 39.80 2010-04-18 22:00:32.000 108 33303.50 257.44 2383.88 39.80 2010-04-18 22:00:33.000 108 33303.47 257.43 2383.84 39.80 2010-04-18 22:00:34.000 108 33303.47 257.42 2383.78 39.80 2010-04-18 22:00:35.000 108 33303.43 257.43 2383.70 39.80 2010-04-18 22:00:36.000 108 33303.40 257.41 2383.77 39.80 2010-04-18 22:00:37.000 108 33303.47 257.44 2383.71 39.80 2010-04-18 22:00:38.000 108 33303.49 257.43 2383.67 39.80 2010-04-18 22:00:39.000 108 33303.42 257.44 2383.76 39.80 2010-04-18 22:00:40.000 108 33303.39 257.41 2383.81 39.80 2010-04-18 22:00:41.000 108 33303.43 257.41 2383.74 39.80 2010-04-18 22:00:42.000 108 33303.36 257.44 2383.76 39.80 2010-04-18 22:00:43.000 108 33303.40 257.43 2383.84 39.80 2010-04-18 22:00:44.000 108 33303.36 257.42 2383.77 39.80 2010-04-18 22:00:45.000 108 33303.49 257.43 2383.79 39.80 2010-04-18 22:00:46.000 108 33303.39 257.41 2383.84 39.80 2010-04-18 22:00:47.000 108 33303.39 257.44 2383.83 39.80 2010-04-18 22:00:48.000 108 33303.39 257.40 2383.73 39.80 2010-04-18 22:00:49.000 108 33303.47 257.44 2383.76 39.80 2010-04-18 22:00:50.000 108 33303.42 257.45 2383.72 39.80 2010-04-18 22:00:51.000 108 33303.54 257.45 2383.80 39.80 2010-04-18 22:00:52.000 108 33303.50 257.45 2383.81 39.80 2010-04-18 22:00:53.000 108 33303.41 257.44 2383.72 39.80 2010-04-18 22:00:54.000 108 33303.43 257.41 2383.74 39.80 2010-04-18 22:00:55.000 108 33303.49 257.38 2383.77 39.80 2010-04-18 22:00:56.000 108 33303.35 257.40 2383.73 39.80 2010-04-18 22:00:57.000 108 33303.54 257.42 2383.80 39.80 2010-04-18 22:00:58.000 108 33303.43 257.40 2383.82 39.80 2010-04-18 22:00:59.000 108 33303.41 257.39 2383.78 39.80 2010-04-18 22:01:00.000 108 33303.45 257.44 2383.76 39.80 2010-04-18 22:01:01.000 108 33303.43 257.41 2383.70 39.80 2010-04-18 22:01:02.000 108 33303.40 257.43 2383.78 39.80 2010-04-18 22:01:03.000 108 33303.42 257.41 2383.75 39.80 2010-04-18 22:01:04.000 108 33303.35 257.39 2383.80 39.80 2010-04-18 22:01:05.000 108 33303.44 257.40 2383.79 39.80 2010-04-18 22:01:06.000 108 33303.35 257.36 2383.78 39.80 2010-04-18 22:01:07.000 108 33303.39 257.39 2383.80 39.80 2010-04-18 22:01:08.000 108 33303.35 257.38 2383.73 39.80 2010-04-18 22:01:09.000 108 33303.50 257.40 2383.81 39.80 2010-04-18 22:01:10.000 108 33303.38 257.41 2383.76 39.80 2010-04-18 22:01:11.000 108 33303.39 257.44 2383.75 39.80 2010-04-18 22:01:12.000 108 33303.46 257.41 2383.77 39.80 2010-04-18 22:01:13.000 108 33303.39 257.40 2383.83 39.80 2010-04-18 22:01:14.000 108 33303.49 257.38 2383.81 39.80 2010-04-18 22:01:15.000 108 33303.32 257.37 2383.80 39.80 2010-04-18 22:01:16.000 108 33303.36 257.39 2383.81 39.80 2010-04-18 22:01:17.000 108 33303.45 257.37 2383.73 39.80 2010-04-18 22:01:18.000 108 33303.46 257.39 2383.78 39.80 2010-04-18 22:01:19.000 108 33303.44 257.41 2383.72 39.80 2010-04-18 22:01:20.000 108 33303.54 257.38 2383.79 39.80 2010-04-18 22:01:21.000 108 33303.46 257.37 2383.74 39.80 2010-04-18 22:01:22.000 108 33303.44 257.39 2383.66 39.80 2010-04-18 22:01:23.000 108 33303.43 257.39 2383.80 39.80 2010-04-18 22:01:24.000 108 33303.43 257.39 2383.85 39.80 2010-04-18 22:01:25.000 108 33303.36 257.39 2383.79 39.80 2010-04-18 22:01:26.000 108 33303.39 257.42 2383.77 39.80 2010-04-18 22:01:27.000 108 33303.41 257.43 2383.80 39.80 2010-04-18 22:01:28.000 108 33303.46 257.40 2383.82 39.80 2010-04-18 22:01:29.000 108 33303.47 257.40 2383.85 39.80 2010-04-18 22:01:30.000 108 33303.43 257.39 2383.86 39.80 2010-04-18 22:01:31.000 108 33303.44 257.41 2383.82 39.80 2010-04-18 22:01:32.000 108 33303.44 257.44 2383.72 39.80 2010-04-18 22:01:33.000 108 33303.39 257.42 2383.74 39.80 2010-04-18 22:01:34.000 108 33303.41 257.42 2383.74 39.80 2010-04-18 22:01:35.000 108 33303.35 257.35 2383.86 39.80 2010-04-18 22:01:36.000 108 33303.34 257.44 2383.73 39.80 2010-04-18 22:01:37.000 108 33303.46 257.40 2383.79 39.80 2010-04-18 22:01:38.000 108 33303.38 257.38 2383.80 39.80 2010-04-18 22:01:39.000 108 33303.43 257.37 2383.83 39.80 2010-04-18 22:01:40.000 108 33303.34 257.36 2383.79 39.80 2010-04-18 22:01:41.000 108 33303.43 257.36 2383.82 39.80 2010-04-18 22:01:42.000 108 33303.29 257.33 2383.80 39.80 2010-04-18 22:01:43.000 108 33303.36 257.38 2383.77 39.80 2010-04-18 22:01:44.000 108 33303.44 257.38 2383.76 39.80 2010-04-18 22:01:45.000 108 33303.41 257.36 2383.76 39.80 2010-04-18 22:01:46.000 108 33303.34 257.35 2383.78 39.80 2010-04-18 22:01:47.000 108 33303.46 257.39 2383.78 39.80 2010-04-18 22:01:48.000 108 33303.37 257.37 2383.76 39.80 2010-04-18 22:01:49.000 108 33303.32 257.35 2383.81 39.80 2010-04-18 22:01:50.000 108 33303.25 257.37 2383.78 39.80 2010-04-18 22:01:51.000 108 33303.39 257.39 2383.84 39.80 2010-04-18 22:01:52.000 108 33303.32 257.35 2383.83 39.80 2010-04-18 22:01:53.000 108 33303.31 257.41 2383.77 39.80 2010-04-18 22:01:54.000 108 33303.32 257.36 2383.71 39.80 2010-04-18 22:01:55.000 108 33303.25 257.35 2383.76 39.80 2010-04-18 22:01:56.000 108 33303.44 257.38 2383.87 39.80 2010-04-18 22:01:57.000 108 33303.29 257.35 2383.77 39.80 2010-04-18 22:01:58.000 108 33303.28 257.35 2383.77 39.80 2010-04-18 22:01:59.000 108 33303.25 257.36 2383.84 39.80 2010-04-18 22:02:00.000 108 33303.29 257.33 2383.89 39.80 2010-04-18 22:02:01.000 108 33303.41 257.31 2383.73 39.80 2010-04-18 22:02:02.000 108 33303.20 257.35 2383.77 39.80 2010-04-18 22:02:03.000 108 33303.34 257.36 2383.91 39.80 2010-04-18 22:02:04.000 108 33303.28 257.33 2383.82 39.80 2010-04-18 22:02:05.000 108 33303.21 257.33 2383.81 39.80 2010-04-18 22:02:06.000 108 33303.22 257.34 2383.84 39.80 2010-04-18 22:02:07.000 108 33303.20 257.33 2383.85 39.80 2010-04-18 22:02:08.000 108 33303.29 257.35 2383.77 39.80 2010-04-18 22:02:09.000 108 33303.34 257.31 2383.87 39.80 2010-04-18 22:02:10.000 108 33303.27 257.33 2383.81 39.80 2010-04-18 22:02:11.000 108 33303.28 257.31 2383.86 39.80 2010-04-18 22:02:12.000 108 33303.26 257.36 2383.89 39.80 2010-04-18 22:02:13.000 108 33303.25 257.34 2383.87 39.80 2010-04-18 22:02:14.000 108 33303.31 257.33 2383.88 39.80 2010-04-18 22:02:15.000 108 33303.34 257.31 2383.81 39.80 2010-04-18 22:02:16.000 108 33303.29 257.27 2383.73 39.80 2010-04-18 22:02:17.000 108 33303.28 257.32 2383.88 39.80 2010-04-18 22:02:18.000 108 33303.29 257.33 2383.80 39.80 2010-04-18 22:02:19.000 108 33303.29 257.31 2383.84 39.80 2010-04-18 22:02:20.000 108 33303.38 257.30 2383.86 39.80 2010-04-18 22:02:21.000 108 33303.27 257.31 2383.80 39.80 2010-04-18 22:02:22.000 108 33303.38 257.31 2383.77 39.80 2010-04-18 22:02:23.000 108 33303.32 257.31 2383.87 39.80 2010-04-18 22:02:24.000 108 33303.35 257.29 2383.84 39.80 2010-04-18 22:02:25.000 108 33303.30 257.31 2383.78 39.80 2010-04-18 22:02:26.000 108 33303.39 257.28 2383.78 39.80 2010-04-18 22:02:27.000 108 33303.20 257.29 2383.76 39.80 2010-04-18 22:02:28.000 108 33303.25 257.25 2383.80 39.80 2010-04-18 22:02:29.000 108 33303.34 257.25 2383.77 39.80 2010-04-18 22:02:30.000 108 33303.33 257.27 2383.77 39.80 2010-04-18 22:02:31.000 108 33303.30 257.25 2383.73 39.80 2010-04-18 22:02:32.000 108 33303.32 257.27 2383.89 39.80 2010-04-18 22:02:33.000 108 33303.34 257.33 2383.85 39.80 2010-04-18 22:02:34.000 108 33303.26 257.31 2383.91 39.80 2010-04-18 22:02:35.000 108 33303.27 257.31 2383.84 39.80 2010-04-18 22:02:36.000 108 33303.29 257.30 2383.77 39.80 2010-04-18 22:02:37.000 108 33303.21 257.30 2383.87 39.80 2010-04-18 22:02:38.000 108 33303.25 257.27 2383.79 39.80 2010-04-18 22:02:39.000 108 33303.27 257.29 2383.79 39.80 2010-04-18 22:02:40.000 108 33303.18 257.32 2383.88 39.80 2010-04-18 22:02:41.000 108 33303.28 257.31 2383.90 39.80 2010-04-18 22:02:42.000 108 33303.20 257.26 2383.78 39.80 2010-04-18 22:02:43.000 108 33303.35 257.26 2383.76 39.80 2010-04-18 22:02:44.000 108 33303.20 257.28 2383.84 39.80 2010-04-18 22:02:45.000 108 33303.27 257.30 2383.89 39.80 2010-04-18 22:02:46.000 108 33303.22 257.23 2383.86 39.80 2010-04-18 22:02:47.000 108 33303.28 257.25 2383.80 39.80 2010-04-18 22:02:48.000 108 33303.23 257.30 2383.83 39.80 2010-04-18 22:02:49.000 108 33303.20 257.33 2383.82 39.80 2010-04-18 22:02:50.000 108 33303.19 257.27 2383.87 39.80 2010-04-18 22:02:51.000 108 33303.16 257.24 2383.83 39.80 2010-04-18 22:02:52.000 108 33303.15 257.25 2383.86 39.80 2010-04-18 22:02:53.000 108 33303.23 257.21 2383.89 39.80 2010-04-18 22:02:54.000 108 33303.20 257.27 2383.81 39.80 2010-04-18 22:02:55.000 108 33303.16 257.22 2383.83 39.80 2010-04-18 22:02:56.000 108 33303.26 257.20 2383.77 39.80 2010-04-18 22:02:57.000 108 33303.27 257.25 2383.73 39.80 2010-04-18 22:02:58.000 108 33303.26 257.25 2383.79 39.80 2010-04-18 22:02:59.000 108 33303.24 257.23 2383.82 39.80 2010-04-18 22:03:00.000 108 33303.23 257.25 2383.81 39.80 2010-04-18 22:03:01.000 108 33303.32 257.26 2383.82 39.80 2010-04-18 22:03:02.000 108 33303.23 257.28 2383.83 39.80 2010-04-18 22:03:03.000 108 33303.25 257.22 2383.91 39.80 2010-04-18 22:03:04.000 108 33303.34 257.21 2383.89 39.80 2010-04-18 22:03:05.000 108 33303.25 257.24 2383.93 39.80 2010-04-18 22:03:06.000 108 33303.29 257.26 2383.84 39.80 2010-04-18 22:03:07.000 108 33303.33 257.24 2383.83 39.80 2010-04-18 22:03:08.000 108 33303.37 257.23 2383.82 39.80 2010-04-18 22:03:09.000 108 33303.33 257.25 2383.81 39.80 2010-04-18 22:03:10.000 108 33303.30 257.24 2383.86 39.80 2010-04-18 22:03:11.000 108 33303.31 257.28 2383.77 39.80 2010-04-18 22:03:12.000 108 33303.35 257.21 2383.77 39.80 2010-04-18 22:03:13.000 108 33303.33 257.28 2383.84 39.80 2010-04-18 22:03:14.000 108 33303.26 257.25 2383.78 39.80 2010-04-18 22:03:15.000 108 33303.29 257.28 2383.78 39.80 2010-04-18 22:03:16.000 108 33303.30 257.27 2383.74 39.80 2010-04-18 22:03:17.000 108 33303.28 257.23 2383.82 39.80 2010-04-18 22:03:18.000 108 33303.28 257.21 2383.87 39.80 2010-04-18 22:03:19.000 108 33303.34 257.23 2383.82 39.80 2010-04-18 22:03:20.000 108 33303.26 257.23 2383.82 39.80 2010-04-18 22:03:21.000 108 33303.31 257.24 2383.84 39.80 2010-04-18 22:03:22.000 108 33303.26 257.22 2383.82 39.80 2010-04-18 22:03:23.000 108 33303.27 257.24 2383.86 39.80 2010-04-18 22:03:24.000 108 33303.26 257.26 2383.79 39.80 2010-04-18 22:03:25.000 108 33303.16 257.28 2383.79 39.80 2010-04-18 22:03:26.000 108 33303.36 257.22 2383.84 39.80 2010-04-18 22:03:27.000 108 33303.27 257.31 2383.83 39.80 2010-04-18 22:03:28.000 108 33303.29 257.28 2383.86 39.80 2010-04-18 22:03:29.000 108 33303.25 257.24 2383.84 39.80 2010-04-18 22:03:30.000 108 33303.26 257.21 2383.83 39.80 2010-04-18 22:03:31.000 108 33303.19 257.20 2383.77 39.80 2010-04-18 22:03:32.000 108 33303.33 257.27 2383.82 39.80 2010-04-18 22:03:33.000 108 33303.14 257.25 2383.75 39.80 2010-04-18 22:03:34.000 108 33303.18 257.24 2383.81 39.80 2010-04-18 22:03:35.000 108 33303.21 257.21 2383.82 39.80 2010-04-18 22:03:36.000 108 33303.15 257.26 2383.76 39.80 2010-04-18 22:03:37.000 108 33303.19 257.22 2383.78 39.80 2010-04-18 22:03:38.000 108 33303.18 257.22 2383.80 39.80 2010-04-18 22:03:39.000 108 33303.21 257.27 2383.83 39.80 2010-04-18 22:03:40.000 108 33303.12 257.25 2383.76 39.80 2010-04-18 22:03:41.000 108 33303.14 257.26 2383.78 39.80 2010-04-18 22:03:42.000 108 33303.20 257.21 2383.80 39.80 2010-04-18 22:03:43.000 108 33303.16 257.22 2383.84 39.80 2010-04-18 22:03:44.000 108 33303.20 257.25 2383.88 39.80 2010-04-18 22:03:45.000 108 33303.18 257.27 2383.91 39.80 2010-04-18 22:03:46.000 108 33303.12 257.25 2383.84 39.80 2010-04-18 22:03:47.000 108 33303.11 257.25 2383.89 39.80 2010-04-18 22:03:48.000 108 33303.16 257.27 2383.93 39.80 2010-04-18 22:03:49.000 108 33303.19 257.28 2383.85 39.80 2010-04-18 22:03:50.000 108 33303.13 257.19 2383.93 39.80 2010-04-18 22:03:51.000 108 33303.21 257.19 2383.96 39.80 2010-04-18 22:03:52.000 108 33303.22 257.19 2383.87 39.80 2010-04-18 22:03:53.000 108 33303.20 257.27 2383.83 39.80 2010-04-18 22:03:54.000 108 33303.16 257.24 2383.86 39.80 2010-04-18 22:03:55.000 108 33303.07 257.23 2383.91 39.80 2010-04-18 22:03:56.000 108 33303.14 257.24 2383.88 39.80 2010-04-18 22:03:57.000 108 33303.08 257.26 2383.80 39.80 2010-04-18 22:03:58.000 108 33303.10 257.23 2383.84 39.80 2010-04-18 22:03:59.000 108 33303.13 257.23 2383.86 39.80 2010-04-18 22:04:00.000 108 33303.08 257.18 2383.84 39.80 2010-04-18 22:04:01.000 108 33303.17 257.21 2383.73 39.80 2010-04-18 22:04:02.000 108 33303.03 257.22 2383.89 39.80 2010-04-18 22:04:03.000 108 33303.10 257.26 2383.83 39.80 2010-04-18 22:04:04.000 108 33303.02 257.22 2383.86 39.80 2010-04-18 22:04:05.000 108 33303.08 257.20 2383.84 39.80 2010-04-18 22:04:06.000 108 33303.11 257.27 2383.88 39.80 2010-04-18 22:04:07.000 108 33303.02 257.21 2383.77 39.80 2010-04-18 22:04:08.000 108 33303.20 257.22 2383.78 39.80 2010-04-18 22:04:09.000 108 33302.94 257.19 2383.84 39.80 2010-04-18 22:04:10.000 108 33303.07 257.20 2383.84 39.80 2010-04-18 22:04:11.000 108 33303.07 257.23 2383.89 39.80 2010-04-18 22:04:12.000 108 33303.17 257.22 2383.85 39.80 2010-04-18 22:04:13.000 108 33303.05 257.21 2383.90 39.80 2010-04-18 22:04:14.000 108 33303.11 257.20 2383.77 39.80 2010-04-18 22:04:15.000 108 33303.11 257.14 2383.88 39.80 2010-04-18 22:04:16.000 108 33303.10 257.19 2383.84 39.80 2010-04-18 22:04:17.000 108 33303.13 257.19 2383.82 39.80 2010-04-18 22:04:18.000 108 33303.12 257.24 2383.86 39.80 2010-04-18 22:04:19.000 108 33303.18 257.21 2383.74 39.80 2010-04-18 22:04:20.000 108 33303.04 257.18 2383.85 39.80 2010-04-18 22:04:21.000 108 33303.03 257.21 2383.80 39.80 2010-04-18 22:04:22.000 108 33303.08 257.22 2383.80 39.80 2010-04-18 22:04:23.000 108 33303.14 257.20 2383.83 39.80 2010-04-18 22:04:24.000 108 33303.11 257.18 2383.80 39.80 2010-04-18 22:04:25.000 108 33303.17 257.23 2383.91 39.80 2010-04-18 22:04:26.000 108 33303.14 257.20 2383.86 39.80 2010-04-18 22:04:27.000 108 33303.11 257.25 2383.92 39.80 2010-04-18 22:04:28.000 108 33303.12 257.23 2383.91 39.80 2010-04-18 22:04:29.000 108 33303.03 257.21 2383.89 39.80 2010-04-18 22:04:30.000 108 33303.11 257.22 2383.83 39.80 2010-04-18 22:04:31.000 108 33303.10 257.18 2383.88 39.80 2010-04-18 22:04:32.000 108 33303.00 257.20 2383.93 39.80 2010-04-18 22:04:33.000 108 33303.06 257.20 2383.81 39.80 2010-04-18 22:04:34.000 108 33303.09 257.21 2383.90 39.80 2010-04-18 22:04:35.000 108 33303.03 257.20 2383.86 39.80 2010-04-18 22:04:36.000 108 33303.03 257.16 2383.86 39.80 2010-04-18 22:04:37.000 108 33302.97 257.17 2383.78 39.80 2010-04-18 22:04:38.000 108 33302.97 257.18 2383.83 39.80 2010-04-18 22:04:39.000 108 33303.04 257.20 2383.89 39.80 2010-04-18 22:04:40.000 108 33302.98 257.21 2383.82 39.80 2010-04-18 22:04:41.000 108 33303.05 257.13 2383.84 39.80 2010-04-18 22:04:42.000 108 33303.02 257.23 2383.86 39.80 2010-04-18 22:04:43.000 108 33303.06 257.21 2383.84 39.80 2010-04-18 22:04:44.000 108 33303.07 257.19 2383.84 39.80 2010-04-18 22:04:45.000 108 33303.02 257.17 2383.89 39.80 2010-04-18 22:04:46.000 108 33303.08 257.18 2383.83 39.80 2010-04-18 22:04:47.000 108 33303.09 257.19 2383.78 39.80 2010-04-18 22:04:48.000 108 33303.04 257.21 2383.88 39.80 2010-04-18 22:04:49.000 108 33303.03 257.20 2383.84 39.80 2010-04-18 22:04:50.000 108 33303.09 257.21 2383.89 39.80 2010-04-18 22:04:51.000 108 33303.11 257.17 2383.89 39.80 2010-04-18 22:04:52.000 108 33303.07 257.17 2383.78 39.80 2010-04-18 22:04:53.000 108 33303.14 257.13 2383.89 39.80 2010-04-18 22:04:54.000 108 33303.02 257.15 2383.87 39.80 2010-04-18 22:04:55.000 108 33303.08 257.19 2383.82 39.80 2010-04-18 22:04:56.000 108 33303.09 257.19 2383.93 39.80 2010-04-18 22:04:57.000 108 33303.08 257.20 2383.82 39.80 2010-04-18 22:04:58.000 108 33302.99 257.15 2383.79 39.80 2010-04-18 22:04:59.000 108 33303.05 257.18 2383.82 39.80 2010-04-18 22:05:00.000 108 33303.09 257.14 2383.78 39.80 2010-04-18 22:05:01.000 108 33303.16 257.20 2383.82 39.80 2010-04-18 22:05:02.000 108 33302.95 257.19 2383.88 39.80 2010-04-18 22:05:03.000 108 33303.06 257.21 2383.86 39.80 2010-04-18 22:05:04.000 108 33303.07 257.19 2383.82 39.80 2010-04-18 22:05:05.000 108 33302.99 257.19 2383.87 39.80 2010-04-18 22:05:06.000 108 33302.97 257.23 2383.86 39.80 2010-04-18 22:05:07.000 108 33302.96 257.21 2383.82 39.80 2010-04-18 22:05:08.000 108 33302.91 257.19 2383.80 39.80 2010-04-18 22:05:09.000 108 33302.95 257.18 2383.83 39.80 2010-04-18 22:05:10.000 108 33302.89 257.16 2383.88 39.80 2010-04-18 22:05:11.000 108 33302.88 257.18 2383.86 39.80 2010-04-18 22:05:12.000 108 33302.93 257.13 2383.86 39.80 2010-04-18 22:05:13.000 108 33303.00 257.13 2383.82 39.80 2010-04-18 22:05:14.000 108 33302.95 257.18 2383.78 39.80 2010-04-18 22:05:15.000 108 33302.94 257.17 2383.84 39.80 2010-04-18 22:05:16.000 108 33302.92 257.12 2383.81 39.80 2010-04-18 22:05:17.000 108 33302.93 257.19 2383.84 39.80 2010-04-18 22:05:18.000 108 33302.95 257.20 2383.80 39.80 2010-04-18 22:05:19.000 108 33303.00 257.13 2383.78 39.80 2010-04-18 22:05:20.000 108 33302.89 257.12 2383.87 39.80 2010-04-18 22:05:21.000 108 33303.04 257.18 2383.87 39.80 2010-04-18 22:05:22.000 108 33302.95 257.15 2383.84 39.80 2010-04-18 22:05:23.000 108 33302.93 257.17 2383.89 39.80 2010-04-18 22:05:24.000 108 33302.95 257.14 2383.77 39.80 2010-04-18 22:05:25.000 108 33302.95 257.15 2383.87 39.81 2010-04-18 22:05:26.000 108 33302.98 257.14 2383.82 39.80 2010-04-18 22:05:27.000 108 33302.92 257.15 2383.82 39.80 2010-04-18 22:05:28.000 108 33302.99 257.15 2383.77 39.80 2010-04-18 22:05:29.000 108 33302.95 257.13 2383.79 39.81 2010-04-18 22:05:30.000 108 33303.03 257.13 2383.80 39.80 2010-04-18 22:05:31.000 108 33303.04 257.13 2383.82 39.80 2010-04-18 22:05:32.000 108 33302.88 257.13 2383.81 39.80 2010-04-18 22:05:33.000 108 33302.95 257.14 2383.77 39.80 2010-04-18 22:05:34.000 108 33302.85 257.13 2383.73 39.80 2010-04-18 22:05:35.000 108 33302.97 257.16 2383.84 39.80 2010-04-18 22:05:36.000 108 33302.88 257.15 2383.85 39.81 2010-04-18 22:05:37.000 108 33302.86 257.12 2383.73 39.80 2010-04-18 22:05:38.000 108 33302.94 257.14 2383.78 39.80 2010-04-18 22:05:39.000 108 33302.92 257.13 2383.76 39.80 2010-04-18 22:05:40.000 108 33302.97 257.15 2383.76 39.80 2010-04-18 22:05:41.000 108 33302.91 257.11 2383.81 39.80 2010-04-18 22:05:42.000 108 33302.92 257.14 2383.82 39.80 2010-04-18 22:05:43.000 108 33302.83 257.15 2383.90 39.80 2010-04-18 22:05:44.000 108 33302.85 257.16 2383.86 39.80 2010-04-18 22:05:45.000 108 33302.92 257.17 2383.89 39.80 2010-04-18 22:05:46.000 108 33302.95 257.16 2383.88 39.80 2010-04-18 22:05:47.000 108 33302.86 257.17 2383.95 39.80 2010-04-18 22:05:48.000 108 33302.92 257.11 2383.88 39.81 2010-04-18 22:05:49.000 108 33302.79 257.14 2383.84 39.80 2010-04-18 22:05:50.000 108 33302.92 257.14 2383.84 39.80 2010-04-18 22:05:51.000 108 33303.01 257.19 2383.80 39.80 2010-04-18 22:05:52.000 108 33302.88 257.17 2383.91 39.80 2010-04-18 22:05:53.000 108 33302.87 257.10 2383.84 39.80 2010-04-18 22:05:54.000 108 33302.79 257.15 2383.91 39.80 2010-04-18 22:05:55.000 108 33302.80 257.16 2383.86 39.80 2010-04-18 22:05:56.000 108 33302.89 257.17 2383.76 39.80 2010-04-18 22:05:57.000 108 33302.89 257.17 2383.86 39.81 2010-04-18 22:05:58.000 108 33302.86 257.14 2383.86 39.81 2010-04-18 22:05:59.000 108 33302.85 257.16 2383.92 39.80 2010-04-18 22:06:00.000 108 33302.88 257.13 2383.86 39.81 2010-04-18 22:06:01.000 108 33302.76 257.13 2383.86 39.81 2010-04-18 22:06:02.000 108 33302.86 257.14 2383.79 39.81 2010-04-18 22:06:03.000 108 33302.84 257.13 2383.82 39.81 2010-04-18 22:06:04.000 108 33302.90 257.15 2383.78 39.81 2010-04-18 22:06:05.000 108 33302.85 257.16 2383.83 39.81 2010-04-18 22:06:06.000 108 33302.75 257.13 2383.83 39.80 2010-04-18 22:06:07.000 108 33302.80 257.15 2383.83 39.80 2010-04-18 22:06:08.000 108 33302.89 257.14 2383.85 39.80 2010-04-18 22:06:09.000 108 33302.82 257.13 2383.95 39.81 2010-04-18 22:06:10.000 108 33302.88 257.15 2383.92 39.81 2010-04-18 22:06:11.000 108 33302.81 257.14 2383.89 39.80 2010-04-18 22:06:12.000 108 33302.77 257.13 2383.86 39.80 2010-04-18 22:06:13.000 108 33302.82 257.11 2383.80 39.80 2010-04-18 22:06:14.000 108 33302.91 257.14 2383.90 39.81 2010-04-18 22:06:15.000 108 33302.71 257.14 2383.91 39.81 2010-04-18 22:06:16.000 108 33302.70 257.11 2383.87 39.80 2010-04-18 22:06:17.000 108 33302.81 257.11 2383.89 39.80 2010-04-18 22:06:18.000 108 33302.71 257.10 2383.89 39.81 2010-04-18 22:06:19.000 108 33302.81 257.12 2383.85 39.81 2010-04-18 22:06:20.000 108 33302.69 257.15 2383.82 39.81 2010-04-18 22:06:21.000 108 33302.77 257.14 2383.77 39.81 2010-04-18 22:06:22.000 108 33302.82 257.14 2383.80 39.81 2010-04-18 22:06:23.000 108 33302.79 257.11 2383.89 39.81 2010-04-18 22:06:24.000 108 33302.83 257.17 2383.82 39.80 2010-04-18 22:06:25.000 108 33302.83 257.11 2383.82 39.81 2010-04-18 22:06:26.000 108 33302.81 257.11 2383.81 39.81 2010-04-18 22:06:27.000 108 33302.84 257.12 2383.86 39.81 2010-04-18 22:06:28.000 108 33302.85 257.15 2383.89 39.80 2010-04-18 22:06:29.000 108 33302.77 257.18 2383.81 39.81 2010-04-18 22:06:30.000 108 33302.84 257.19 2383.89 39.81 2010-04-18 22:06:31.000 108 33302.72 257.11 2383.88 39.81 2010-04-18 22:06:32.000 108 33302.70 257.14 2383.80 39.81 2010-04-18 22:06:33.000 108 33302.79 257.15 2383.74 39.81 2010-04-18 22:06:34.000 108 33302.74 257.14 2383.78 39.81 2010-04-18 22:06:35.000 108 33302.77 257.12 2383.95 39.81 2010-04-18 22:06:36.000 108 33302.79 257.16 2383.83 39.81 2010-04-18 22:06:37.000 108 33302.79 257.16 2383.86 39.81 2010-04-18 22:06:38.000 108 33302.79 257.11 2383.80 39.81 2010-04-18 22:06:39.000 108 33302.80 257.15 2383.86 39.81 2010-04-18 22:06:40.000 108 33302.70 257.10 2383.91 39.81 2010-04-18 22:06:41.000 108 33302.79 257.11 2383.83 39.81 2010-04-18 22:06:42.000 108 33302.76 257.11 2383.83 39.81 2010-04-18 22:06:43.000 108 33302.81 257.11 2383.89 39.81 2010-04-18 22:06:44.000 108 33302.75 257.15 2383.90 39.81 2010-04-18 22:06:45.000 108 33302.71 257.13 2383.78 39.81 2010-04-18 22:06:46.000 108 33302.78 257.11 2383.77 39.81 2010-04-18 22:06:47.000 108 33302.76 257.10 2383.84 39.81 2010-04-18 22:06:48.000 108 33302.77 257.11 2383.91 39.81 2010-04-18 22:06:49.000 108 33302.74 257.13 2383.91 39.81 2010-04-18 22:06:50.000 108 33302.78 257.11 2383.88 39.81 2010-04-18 22:06:51.000 108 33302.81 257.14 2383.88 39.81 2010-04-18 22:06:52.000 108 33302.70 257.13 2383.85 39.81 2010-04-18 22:06:53.000 108 33302.78 257.15 2383.82 39.81 2010-04-18 22:06:54.000 108 33302.81 257.12 2383.87 39.81 2010-04-18 22:06:55.000 108 33302.69 257.11 2383.83 39.81 2010-04-18 22:06:56.000 108 33302.84 257.13 2383.83 39.81 2010-04-18 22:06:57.000 108 33302.76 257.15 2383.78 39.81 2010-04-18 22:06:58.000 108 33302.81 257.14 2383.80 39.81 2010-04-18 22:06:59.000 108 33302.76 257.13 2383.86 39.81 2010-04-18 22:07:00.000 108 33302.80 257.11 2383.77 39.81 2010-04-18 22:07:01.000 108 33302.80 257.11 2383.75 39.81 2010-04-18 22:07:02.000 108 33302.83 257.13 2383.86 39.81 2010-04-18 22:07:03.000 108 33302.77 257.11 2383.83 39.81 2010-04-18 22:07:04.000 108 33302.66 257.12 2383.84 39.81 2010-04-18 22:07:05.000 108 33302.73 257.12 2383.84 39.81 2010-04-18 22:07:06.000 108 33302.76 257.13 2383.84 39.81 2010-04-18 22:07:07.000 108 33302.75 257.15 2383.86 39.81 2010-04-18 22:07:08.000 108 33302.71 257.16 2383.81 39.81 2010-04-18 22:07:09.000 108 33302.73 257.12 2383.79 39.81 2010-04-18 22:07:10.000 108 33302.62 257.07 2383.81 39.81 2010-04-18 22:07:11.000 108 33302.67 257.16 2383.85 39.81 2010-04-18 22:07:12.000 108 33302.67 257.17 2383.89 39.81 2010-04-18 22:07:13.000 108 33302.67 257.16 2383.89 39.81 2010-04-18 22:07:14.000 108 33302.64 257.13 2383.82 39.81 2010-04-18 22:07:15.000 108 33302.66 257.14 2383.91 39.81 2010-04-18 22:07:16.000 108 33302.63 257.14 2383.86 39.81 2010-04-18 22:07:17.000 108 33302.60 257.17 2383.82 39.81 2010-04-18 22:07:18.000 108 33302.58 257.11 2383.84 39.81 2010-04-18 22:07:19.000 108 33302.64 257.15 2383.84 39.81 2010-04-18 22:07:20.000 108 33302.66 257.16 2383.86 39.81 2010-04-18 22:07:21.000 108 33302.53 257.14 2383.89 39.81 2010-04-18 22:07:22.000 108 33302.55 257.12 2383.87 39.81 2010-04-18 22:07:23.000 108 33302.60 257.13 2383.81 39.81 2010-04-18 22:07:24.000 108 33302.62 257.15 2383.84 39.81 2010-04-18 22:07:25.000 108 33302.53 257.17 2383.84 39.81 2010-04-18 22:07:26.000 108 33302.46 257.21 2383.78 39.81 2010-04-18 22:07:27.000 108 33302.66 257.16 2383.87 39.80 2010-04-18 22:07:28.000 108 33302.50 257.13 2383.86 39.81 2010-04-18 22:07:29.000 108 33302.60 257.16 2383.87 39.81 2010-04-18 22:07:30.000 108 33302.48 257.19 2383.79 39.81 2010-04-18 22:07:31.000 108 33302.51 257.13 2383.78 39.81 2010-04-18 22:07:32.000 108 33302.71 257.11 2383.83 39.81 2010-04-18 22:07:33.000 108 33302.63 257.10 2383.83 39.81 2010-04-18 22:07:34.000 108 33302.59 257.16 2383.85 39.81 2010-04-18 22:07:35.000 108 33302.56 257.13 2383.88 39.81 2010-04-18 22:07:36.000 108 33302.64 257.12 2383.84 39.81 2010-04-18 22:07:37.000 108 33302.50 257.17 2383.84 39.81 2010-04-18 22:07:38.000 108 33302.52 257.19 2383.88 39.81 2010-04-18 22:07:39.000 108 33302.66 257.14 2383.88 39.81 2010-04-18 22:07:40.000 108 33302.50 257.14 2383.89 39.81 2010-04-18 22:07:41.000 108 33302.57 257.13 2383.85 39.81 2010-04-18 22:07:42.000 108 33302.56 257.17 2383.87 39.81 2010-04-18 22:07:43.000 108 33302.54 257.16 2383.82 39.81 2010-04-18 22:07:44.000 108 33302.50 257.13 2383.83 39.81 2010-04-18 22:07:45.000 108 33302.68 257.19 2383.84 39.81 2010-04-18 22:07:46.000 108 33302.46 257.17 2383.78 39.81 2010-04-18 22:07:47.000 108 33302.54 257.15 2383.84 39.81 2010-04-18 22:07:48.000 108 33302.51 257.18 2383.86 39.81 2010-04-18 22:07:49.000 108 33302.54 257.13 2383.91 39.81 2010-04-18 22:07:50.000 108 33302.51 257.19 2383.84 39.81 2010-04-18 22:07:51.000 108 33302.56 257.19 2383.95 39.81 2010-04-18 22:07:52.000 108 33302.52 257.14 2383.88 39.81 2010-04-18 22:07:53.000 108 33302.49 257.17 2383.89 39.81 2010-04-18 22:07:54.000 108 33302.48 257.14 2383.95 39.81 2010-04-18 22:07:55.000 108 33302.51 257.15 2383.83 39.81 2010-04-18 22:07:56.000 108 33302.53 257.19 2383.84 39.81 2010-04-18 22:07:57.000 108 33302.47 257.17 2383.84 39.81 2010-04-18 22:07:58.000 108 33302.45 257.15 2383.87 39.81 2010-04-18 22:07:59.000 108 33302.47 257.18 2383.85 39.81 2010-04-18 22:08:00.000 108 33302.48 257.19 2383.92 39.81 2010-04-18 22:08:01.000 108 33302.51 257.22 2383.93 39.81 2010-04-18 22:08:02.000 108 33302.41 257.17 2383.91 39.81 2010-04-18 22:08:03.000 108 33302.41 257.23 2383.82 39.81 2010-04-18 22:08:04.000 108 33302.33 257.23 2383.89 39.81 2010-04-18 22:08:05.000 108 33302.43 257.17 2383.92 39.81 2010-04-18 22:08:06.000 108 33302.42 257.18 2383.86 39.81 2010-04-18 22:08:07.000 108 33302.35 257.19 2383.87 39.81 2010-04-18 22:08:08.000 108 33302.45 257.17 2383.89 39.81 2010-04-18 22:08:09.000 108 33302.33 257.18 2383.88 39.81 2010-04-18 22:08:10.000 108 33302.32 257.19 2383.85 39.81 2010-04-18 22:08:11.000 108 33302.28 257.09 2383.96 39.81 2010-04-18 22:08:12.000 108 33302.31 257.13 2383.93 39.81 2010-04-18 22:08:13.000 108 33302.36 257.12 2383.88 39.81 2010-04-18 22:08:14.000 108 33302.32 257.18 2383.95 39.81 2010-04-18 22:08:15.000 108 33302.35 257.18 2383.95 39.81 2010-04-18 22:08:16.000 108 33302.32 257.18 2383.92 39.81 2010-04-18 22:08:17.000 108 33302.32 257.17 2383.98 39.81 2010-04-18 22:08:18.000 108 33302.30 257.17 2383.99 39.81 2010-04-18 22:08:19.000 108 33302.30 257.16 2383.84 39.81 2010-04-18 22:08:20.000 108 33302.40 257.15 2383.91 39.81 2010-04-18 22:08:21.000 108 33302.27 257.15 2383.91 39.81 2010-04-18 22:08:22.000 108 33302.24 257.15 2383.88 39.81 2010-04-18 22:08:23.000 108 33302.37 257.15 2383.93 39.81 2010-04-18 22:08:24.000 108 33302.27 257.18 2383.89 39.81 2010-04-18 22:08:25.000 108 33302.11 257.15 2383.93 39.81 2010-04-18 22:08:26.000 108 33302.29 257.17 2383.83 39.81 2010-04-18 22:08:27.000 108 33302.19 257.17 2383.91 39.81 2010-04-18 22:08:28.000 108 33302.33 257.16 2383.86 39.81 2010-04-18 22:08:29.000 108 33302.27 257.17 2383.80 39.81 2010-04-18 22:08:30.000 108 33302.26 257.17 2383.86 39.81 2010-04-18 22:08:31.000 108 33302.27 257.18 2383.86 39.81 2010-04-18 22:08:32.000 108 33302.29 257.17 2383.92 39.81 2010-04-18 22:08:33.000 108 33302.28 257.17 2383.90 39.81 2010-04-18 22:08:34.000 108 33302.19 257.16 2383.84 39.81 2010-04-18 22:08:35.000 108 33302.21 257.18 2383.84 39.81 2010-04-18 22:08:36.000 108 33302.21 257.21 2383.95 39.81 2010-04-18 22:08:37.000 108 33302.29 257.20 2383.89 39.81 2010-04-18 22:08:38.000 108 33302.33 257.15 2383.98 39.81 2010-04-18 22:08:39.000 108 33302.23 257.21 2383.89 39.81 2010-04-18 22:08:40.000 108 33302.29 257.16 2383.86 39.81 2010-04-18 22:08:41.000 108 33302.18 257.18 2383.83 39.81 2010-04-18 22:08:42.000 108 33302.29 257.19 2383.90 39.81 2010-04-18 22:08:43.000 108 33302.23 257.14 2383.91 39.81 2010-04-18 22:08:44.000 108 33302.29 257.17 2383.87 39.81 2010-04-18 22:08:45.000 108 33302.24 257.17 2383.91 39.81 2010-04-18 22:08:46.000 108 33302.22 257.16 2383.90 39.81 2010-04-18 22:08:47.000 108 33302.24 257.15 2383.83 39.81 2010-04-18 22:08:48.000 108 33302.17 257.19 2383.90 39.81 2010-04-18 22:08:49.000 108 33302.23 257.15 2383.88 39.81 2010-04-18 22:08:50.000 108 33302.26 257.12 2383.88 39.81 2010-04-18 22:08:51.000 108 33302.19 257.13 2383.86 39.81 2010-04-18 22:08:52.000 108 33302.34 257.15 2383.84 39.81 2010-04-18 22:08:53.000 108 33302.26 257.18 2383.86 39.81 2010-04-18 22:08:54.000 108 33302.19 257.15 2383.89 39.81 2010-04-18 22:08:55.000 108 33302.22 257.18 2383.88 39.81 2010-04-18 22:08:56.000 108 33302.20 257.15 2383.94 39.81 2010-04-18 22:08:57.000 108 33302.14 257.16 2383.90 39.81 2010-04-18 22:08:58.000 108 33302.29 257.15 2383.94 39.81 2010-04-18 22:08:59.000 108 33302.21 257.16 2383.93 39.81 2010-04-18 22:09:00.000 108 33302.27 257.16 2383.91 39.81 2010-04-18 22:09:01.000 108 33302.25 257.12 2383.92 39.81 2010-04-18 22:09:02.000 108 33302.20 257.11 2383.91 39.81 2010-04-18 22:09:03.000 108 33302.18 257.14 2383.88 39.81 2010-04-18 22:09:04.000 108 33302.15 257.15 2383.92 39.81 2010-04-18 22:09:05.000 108 33302.18 257.13 2383.95 39.81 2010-04-18 22:09:06.000 108 33302.25 257.13 2383.92 39.81 2010-04-18 22:09:07.000 108 33302.17 257.13 2383.92 39.81 2010-04-18 22:09:08.000 108 33302.20 257.14 2383.95 39.81 2010-04-18 22:09:09.000 108 33302.29 257.14 2383.85 39.81 2010-04-18 22:09:10.000 108 33302.19 257.11 2383.91 39.81 2010-04-18 22:09:11.000 108 33302.20 257.08 2383.87 39.81 2010-04-18 22:09:12.000 108 33302.18 257.14 2383.92 39.81 2010-04-18 22:09:13.000 108 33302.18 257.13 2383.88 39.81 2010-04-18 22:09:14.000 108 33302.11 257.14 2383.89 39.81 2010-04-18 22:09:15.000 108 33302.29 257.14 2383.91 39.81 2010-04-18 22:09:16.000 108 33302.22 257.14 2383.89 39.81 2010-04-18 22:09:17.000 108 33302.15 257.13 2383.81 39.81 2010-04-18 22:09:18.000 108 33302.19 257.15 2383.84 39.81 2010-04-18 22:09:19.000 108 33302.13 257.15 2383.93 39.81 2010-04-18 22:09:20.000 108 33302.07 257.13 2383.80 39.81 2010-04-18 22:09:21.000 108 33302.16 257.16 2383.88 39.81 2010-04-18 22:09:22.000 108 33302.24 257.10 2383.79 39.81 2010-04-18 22:09:23.000 108 33302.16 257.14 2383.81 39.81 2010-04-18 22:09:24.000 108 33302.11 257.17 2383.85 39.81 2010-04-18 22:09:25.000 108 33302.15 257.12 2383.83 39.81 2010-04-18 22:09:26.000 108 33302.09 257.10 2383.73 39.81 2010-04-18 22:09:27.000 108 33302.15 257.14 2383.84 39.81 2010-04-18 22:09:28.000 108 33302.13 257.18 2383.84 39.81 2010-04-18 22:09:29.000 108 33302.10 257.17 2383.86 39.81 2010-04-18 22:09:30.000 108 33302.05 257.14 2383.93 39.81 2010-04-18 22:09:31.000 108 33302.05 257.14 2384.01 39.81 2010-04-18 22:09:32.000 108 33302.12 257.11 2383.82 39.81 2010-04-18 22:09:33.000 108 33302.11 257.12 2383.91 39.81 2010-04-18 22:09:34.000 108 33302.04 257.12 2383.93 39.81 2010-04-18 22:09:35.000 108 33302.05 257.14 2383.89 39.81 2010-04-18 22:09:36.000 108 33302.04 257.10 2383.88 39.81 2010-04-18 22:09:37.000 108 33301.97 257.15 2383.89 39.81 2010-04-18 22:09:38.000 108 33301.96 257.14 2383.94 39.81 2010-04-18 22:09:39.000 108 33302.01 257.11 2383.92 39.81 2010-04-18 22:09:40.000 108 33302.05 257.09 2383.85 39.81 2010-04-18 22:09:41.000 108 33301.93 257.09 2383.82 39.81 2010-04-18 22:09:42.000 108 33302.00 257.14 2383.89 39.81 2010-04-18 22:09:43.000 108 33301.99 257.11 2383.89 39.81 2010-04-18 22:09:44.000 108 33302.01 257.07 2383.83 39.81 2010-04-18 22:09:45.000 108 33302.04 257.14 2383.91 39.81 2010-04-18 22:09:46.000 108 33301.93 257.10 2383.80 39.81 2010-04-18 22:09:47.000 108 33301.96 257.08 2383.86 39.81 2010-04-18 22:09:48.000 108 33302.00 257.09 2383.82 39.81 2010-04-18 22:09:49.000 108 33302.00 257.09 2383.89 39.81 2010-04-18 22:09:50.000 108 33301.95 257.09 2383.94 39.81 2010-04-18 22:09:51.000 108 33301.99 257.08 2383.86 39.81 2010-04-18 22:09:52.000 108 33302.01 257.07 2383.93 39.81 2010-04-18 22:09:53.000 108 33301.94 257.08 2383.89 39.81 2010-04-18 22:09:54.000 108 33302.00 257.09 2383.89 39.81 2010-04-18 22:09:55.000 108 33301.95 257.11 2383.91 39.81 2010-04-18 22:09:56.000 108 33302.01 257.08 2384.01 39.81 2010-04-18 22:09:57.000 108 33301.92 257.10 2383.93 39.81 2010-04-18 22:09:58.000 108 33302.07 257.05 2383.88 39.81 2010-04-18 22:09:59.000 108 33301.96 257.04 2383.91 39.81 2010-04-18 22:10:00.000 108 33302.07 257.07 2383.88 39.81 2010-04-18 22:10:01.000 108 33302.08 257.04 2383.92 39.81 2010-04-18 22:10:02.000 108 33302.14 257.07 2383.86 39.81 2010-04-18 22:10:03.000 108 33301.97 257.11 2383.92 39.81 2010-04-18 22:10:04.000 108 33302.08 257.08 2383.87 39.81 2010-04-18 22:10:05.000 108 33302.00 257.08 2383.91 39.81 2010-04-18 22:10:06.000 108 33301.97 257.05 2383.86 39.81 2010-04-18 22:10:07.000 108 33302.07 257.05 2383.84 39.81 2010-04-18 22:10:08.000 108 33302.07 257.06 2383.96 39.81 2010-04-18 22:10:09.000 108 33301.95 257.04 2383.84 39.81 2010-04-18 22:10:10.000 108 33301.95 257.03 2383.86 39.81 2010-04-18 22:10:11.000 108 33301.96 257.04 2383.91 39.81 2010-04-18 22:10:12.000 108 33301.95 257.08 2383.75 39.81 2010-04-18 22:10:13.000 108 33302.02 257.06 2383.83 39.81 2010-04-18 22:10:14.000 108 33301.93 257.06 2383.89 39.81 2010-04-18 22:10:15.000 108 33301.96 256.99 2383.88 39.81 2010-04-18 22:10:16.000 108 33302.00 256.98 2383.88 39.81 2010-04-18 22:10:17.000 108 33301.97 257.01 2383.93 39.81 2010-04-18 22:10:18.000 108 33302.02 257.08 2383.94 39.81 2010-04-18 22:10:19.000 108 33302.02 257.06 2383.79 39.81 2010-04-18 22:10:20.000 108 33301.93 257.08 2383.78 39.81 2010-04-18 22:10:21.000 108 33301.96 257.05 2383.83 39.81 2010-04-18 22:10:22.000 108 33301.84 257.08 2383.88 39.81 2010-04-18 22:10:23.000 108 33301.88 257.04 2383.94 39.81 2010-04-18 22:10:24.000 108 33301.84 257.06 2383.87 39.81 2010-04-18 22:10:25.000 108 33301.89 257.09 2383.81 39.81 2010-04-18 22:10:26.000 108 33301.89 257.05 2383.74 39.81 2010-04-18 22:10:27.000 108 33301.89 257.04 2383.74 39.81 2010-04-18 22:10:28.000 108 33301.90 257.08 2383.82 39.81 2010-04-18 22:10:29.000 108 33301.85 257.08 2383.74 39.81 2010-04-18 22:10:30.000 108 33301.81 257.05 2383.88 39.81 2010-04-18 22:10:31.000 108 33301.85 257.04 2383.84 39.81 2010-04-18 22:10:32.000 108 33301.87 257.06 2383.79 39.81 2010-04-18 22:10:33.000 108 33301.88 257.10 2383.89 39.81 2010-04-18 22:10:34.000 108 33301.88 257.08 2383.79 39.81 2010-04-18 22:10:35.000 108 33301.77 257.04 2383.83 39.81 2010-04-18 22:10:36.000 108 33301.79 257.06 2383.83 39.81 2010-04-18 22:10:37.000 108 33301.84 257.08 2383.82 39.81 2010-04-18 22:10:38.000 108 33301.82 257.09 2383.87 39.81 2010-04-18 22:10:39.000 108 33301.82 257.03 2383.84 39.81 2010-04-18 22:10:40.000 108 33301.87 257.09 2383.86 39.81 2010-04-18 22:10:41.000 108 33301.86 257.08 2383.90 39.81 2010-04-18 22:10:42.000 108 33301.74 257.04 2383.86 39.81 2010-04-18 22:10:43.000 108 33301.79 257.08 2383.88 39.81 2010-04-18 22:10:44.000 108 33301.70 257.04 2383.88 39.81 2010-04-18 22:10:45.000 108 33301.77 257.08 2383.89 39.81 2010-04-18 22:10:46.000 108 33301.64 257.09 2383.86 39.81 2010-04-18 22:10:47.000 108 33301.79 257.07 2383.81 39.81 2010-04-18 22:10:48.000 108 33301.76 257.08 2383.93 39.81 2010-04-18 22:10:49.000 108 33301.77 257.04 2383.85 39.81 2010-04-18 22:10:50.000 108 33301.86 257.09 2383.88 39.81 2010-04-18 22:10:51.000 108 33301.73 257.05 2383.72 39.81 2010-04-18 22:10:52.000 108 33301.85 257.03 2383.84 39.81 2010-04-18 22:10:53.000 108 33301.73 257.07 2383.76 39.81 2010-04-18 22:10:54.000 108 33301.77 257.06 2383.87 39.81 2010-04-18 22:10:55.000 108 33301.80 257.09 2383.90 39.81 2010-04-18 22:10:56.000 108 33301.79 257.05 2383.79 39.81 2010-04-18 22:10:57.000 108 33301.77 257.10 2383.83 39.81 2010-04-18 22:10:58.000 108 33301.76 257.09 2383.83 39.81 2010-04-18 22:10:59.000 108 33301.80 257.05 2383.80 39.81 2010-04-18 22:11:00.000 108 33301.89 257.07 2383.79 39.81 2010-04-18 22:11:01.000 108 33301.86 257.07 2383.93 39.81 2010-04-18 22:11:02.000 108 33301.74 257.12 2383.81 39.81 2010-04-18 22:11:03.000 108 33301.89 257.09 2383.90 39.81 2010-04-18 22:11:04.000 108 33301.90 257.11 2383.83 39.81 2010-04-18 22:11:05.000 108 33301.88 257.02 2383.83 39.81 2010-04-18 22:11:06.000 108 33301.79 257.09 2383.83 39.81 2010-04-18 22:11:07.000 108 33301.80 257.05 2383.86 39.81 2010-04-18 22:11:08.000 108 33301.68 257.06 2383.80 39.81 2010-04-18 22:11:09.000 108 33301.73 257.08 2383.92 39.81 2010-04-18 22:11:10.000 108 33301.90 257.07 2383.71 39.81 2010-04-18 22:11:11.000 108 33301.80 257.08 2383.82 39.81 2010-04-18 22:11:12.000 108 33301.82 257.07 2383.82 39.81 2010-04-18 22:11:13.000 108 33301.75 257.03 2383.79 39.81 2010-04-18 22:11:14.000 108 33301.79 257.06 2383.95 39.81 2010-04-18 22:11:15.000 108 33301.88 257.09 2383.77 39.81 2010-04-18 22:11:16.000 108 33301.76 257.08 2383.81 39.81 2010-04-18 22:11:17.000 108 33301.89 257.08 2383.77 39.81 2010-04-18 22:11:18.000 108 33301.71 257.09 2383.79 39.81 2010-04-18 22:11:19.000 108 33301.78 257.09 2383.90 39.81 2010-04-18 22:11:20.000 108 33301.77 257.07 2383.86 39.81 2010-04-18 22:11:21.000 108 33301.89 257.14 2383.86 39.81 2010-04-18 22:11:22.000 108 33301.79 257.12 2383.87 39.81 2010-04-18 22:11:23.000 108 33301.73 257.12 2383.85 39.81 2010-04-18 22:11:24.000 108 33301.64 257.06 2383.89 39.81 2010-04-18 22:11:25.000 108 33301.74 257.11 2383.82 39.81 2010-04-18 22:11:26.000 108 33301.77 257.07 2383.87 39.81 2010-04-18 22:11:27.000 108 33301.76 257.10 2383.79 39.81 2010-04-18 22:11:28.000 108 33301.75 257.12 2383.74 39.81 2010-04-18 22:11:29.000 108 33301.76 257.10 2383.77 39.81 2010-04-18 22:11:30.000 108 33301.76 257.09 2383.96 39.81 2010-04-18 22:11:31.000 108 33301.78 257.13 2383.82 39.81 2010-04-18 22:11:32.000 108 33301.80 257.09 2383.84 39.81 2010-04-18 22:11:33.000 108 33301.69 257.08 2383.84 39.81 2010-04-18 22:11:34.000 108 33301.76 257.10 2383.88 39.81 2010-04-18 22:11:35.000 108 33301.74 257.09 2383.89 39.81 2010-04-18 22:11:36.000 108 33301.65 257.08 2383.85 39.81 2010-04-18 22:11:37.000 108 33301.78 257.08 2383.81 39.81 2010-04-18 22:11:38.000 108 33301.76 257.08 2383.76 39.81 2010-04-18 22:11:39.000 108 33301.77 257.09 2383.96 39.81 2010-04-18 22:11:40.000 108 33301.83 257.11 2383.83 39.81 2010-04-18 22:11:41.000 108 33301.70 257.07 2383.78 39.81 2010-04-18 22:11:42.000 108 33301.79 257.03 2383.87 39.81 2010-04-18 22:11:43.000 108 33301.68 257.09 2383.88 39.81 2010-04-18 22:11:44.000 108 33301.73 257.06 2383.76 39.81 2010-04-18 22:11:45.000 108 33301.64 257.11 2383.76 39.81 2010-04-18 22:11:46.000 108 33301.69 257.06 2383.81 39.81 2010-04-18 22:11:47.000 108 33301.67 257.04 2383.78 39.81 2010-04-18 22:11:48.000 108 33301.71 257.08 2383.80 39.81 2010-04-18 22:11:49.000 108 33301.75 257.09 2383.83 39.81 2010-04-18 22:11:50.000 108 33301.64 257.08 2383.88 39.81 2010-04-18 22:11:51.000 108 33301.73 257.02 2383.83 39.81 2010-04-18 22:11:52.000 108 33301.69 257.13 2383.78 39.81 2010-04-18 22:11:53.000 108 33301.72 257.08 2383.74 39.81 2010-04-18 22:11:54.000 108 33301.75 257.06 2383.76 39.81 2010-04-18 22:11:55.000 108 33301.74 257.08 2383.82 39.81 2010-04-18 22:11:56.000 108 33301.78 257.05 2383.73 39.81 2010-04-18 22:11:57.000 108 33301.70 257.10 2383.82 39.81 2010-04-18 22:11:58.000 108 33301.68 257.05 2383.77 39.81 2010-04-18 22:11:59.000 108 33301.69 257.04 2383.78 39.81 2010-04-18 22:12:00.000 108 33301.76 257.06 2383.83 39.81 2010-04-18 22:12:01.000 108 33301.75 257.06 2383.84 39.81 2010-04-18 22:12:02.000 108 33301.72 257.04 2383.86 39.81 2010-04-18 22:12:03.000 108 33301.68 257.07 2383.86 39.81 2010-04-18 22:12:04.000 108 33301.76 257.08 2383.73 39.81 2010-04-18 22:12:05.000 108 33301.67 257.06 2383.85 39.81 2010-04-18 22:12:06.000 108 33301.69 257.09 2383.82 39.81 2010-04-18 22:12:07.000 108 33301.70 257.05 2383.73 39.81 2010-04-18 22:12:08.000 108 33301.68 257.08 2383.80 39.81 2010-04-18 22:12:09.000 108 33301.73 257.06 2383.80 39.81 2010-04-18 22:12:10.000 108 33301.74 257.03 2383.80 39.81 2010-04-18 22:12:11.000 108 33301.73 257.05 2383.74 39.81 2010-04-18 22:12:12.000 108 33301.71 257.06 2383.76 39.81 2010-04-18 22:12:13.000 108 33301.71 257.05 2383.86 39.81 2010-04-18 22:12:14.000 108 33301.75 257.06 2383.78 39.81 2010-04-18 22:12:15.000 108 33301.76 257.06 2383.77 39.81 2010-04-18 22:12:16.000 108 33301.70 257.06 2383.75 39.81 2010-04-18 22:12:17.000 108 33301.68 257.04 2383.78 39.81 2010-04-18 22:12:18.000 108 33301.75 257.07 2383.71 39.81 2010-04-18 22:12:19.000 108 33301.70 257.07 2383.83 39.81 2010-04-18 22:12:20.000 108 33301.71 257.02 2383.79 39.81 2010-04-18 22:12:21.000 108 33301.75 257.06 2383.79 39.81 2010-04-18 22:12:22.000 108 33301.71 257.04 2383.82 39.81 2010-04-18 22:12:23.000 108 33301.70 257.05 2383.84 39.81 2010-04-18 22:12:24.000 108 33301.65 257.08 2383.89 39.81 2010-04-18 22:12:25.000 108 33301.76 257.08 2383.83 39.81 2010-04-18 22:12:26.000 108 33301.70 257.04 2383.81 39.81 2010-04-18 22:12:27.000 108 33301.86 257.03 2383.74 39.81 2010-04-18 22:12:28.000 108 33301.71 257.05 2383.74 39.81 2010-04-18 22:12:29.000 108 33301.70 257.06 2383.74 39.81 2010-04-18 22:12:30.000 108 33301.81 257.06 2383.83 39.81 2010-04-18 22:12:31.000 108 33301.86 257.07 2383.82 39.81 2010-04-18 22:12:32.000 108 33301.81 257.08 2383.87 39.81 2010-04-18 22:12:33.000 108 33301.82 257.07 2383.81 39.81 2010-04-18 22:12:34.000 108 33301.72 257.08 2383.78 39.81 2010-04-18 22:12:35.000 108 33301.80 257.05 2383.76 39.81 2010-04-18 22:12:36.000 108 33301.77 257.07 2383.80 39.81 2010-04-18 22:12:37.000 108 33301.58 257.06 2383.84 39.81 2010-04-18 22:12:38.000 108 33301.72 257.11 2383.79 39.81 2010-04-18 22:12:39.000 108 33301.68 257.05 2383.75 39.81 2010-04-18 22:12:40.000 108 33301.79 257.06 2383.67 39.81 2010-04-18 22:12:41.000 108 33301.75 257.09 2383.66 39.81 2010-04-18 22:12:42.000 108 33301.62 257.03 2383.80 39.81 2010-04-18 22:12:43.000 108 33301.68 257.08 2383.75 39.81 2010-04-18 22:12:44.000 108 33301.65 257.07 2383.78 39.81 2010-04-18 22:12:45.000 108 33301.70 257.09 2383.73 39.81 2010-04-18 22:12:46.000 108 33301.74 257.06 2383.77 39.81 2010-04-18 22:12:47.000 108 33301.69 257.04 2383.81 39.81 2010-04-18 22:12:48.000 108 33301.79 257.06 2383.82 39.81 2010-04-18 22:12:49.000 108 33301.68 257.05 2383.76 39.81 2010-04-18 22:12:50.000 108 33301.71 257.07 2383.76 39.81 2010-04-18 22:12:51.000 108 33301.71 257.08 2383.80 39.81 2010-04-18 22:12:52.000 108 33301.85 257.07 2383.81 39.81 2010-04-18 22:12:53.000 108 33301.77 257.06 2383.76 39.81 2010-04-18 22:12:54.000 108 33301.73 257.07 2383.83 39.81 2010-04-18 22:12:55.000 108 33301.73 257.06 2383.69 39.81 2010-04-18 22:12:56.000 108 33301.75 257.05 2383.72 39.81 2010-04-18 22:12:57.000 108 33301.73 257.08 2383.78 39.81 2010-04-18 22:12:58.000 108 33301.74 257.02 2383.76 39.81 2010-04-18 22:12:59.000 108 33301.70 257.04 2383.70 39.81 2010-04-18 22:13:00.000 108 33301.77 257.07 2383.79 39.81 2010-04-18 22:13:01.000 108 33301.75 257.06 2383.80 39.81 2010-04-18 22:13:02.000 108 33301.77 257.05 2383.72 39.81 2010-04-18 22:13:03.000 108 33301.76 257.05 2383.79 39.81 2010-04-18 22:13:04.000 108 33301.76 257.04 2383.76 39.81 2010-04-18 22:13:05.000 108 33301.72 257.01 2383.73 39.81 2010-04-18 22:13:06.000 108 33301.70 257.04 2383.73 39.81 2010-04-18 22:13:07.000 108 33301.71 257.06 2383.84 39.81 2010-04-18 22:13:08.000 108 33301.75 257.04 2383.80 39.81 2010-04-18 22:13:09.000 108 33301.70 257.09 2383.75 39.81 2010-04-18 22:13:10.000 108 33301.71 257.10 2383.72 39.81 2010-04-18 22:13:11.000 108 33301.71 257.04 2383.65 39.81 2010-04-18 22:13:12.000 108 33301.74 257.07 2383.73 39.81 2010-04-18 22:13:13.000 108 33301.73 257.06 2383.74 39.81 2010-04-18 22:13:14.000 108 33301.70 257.08 2383.76 39.81 2010-04-18 22:13:15.000 108 33301.73 257.03 2383.79 39.81 2010-04-18 22:13:16.000 108 33301.72 257.03 2383.72 39.81 2010-04-18 22:13:17.000 108 33301.71 257.01 2383.74 39.81 2010-04-18 22:13:18.000 108 33301.67 257.07 2383.78 39.81 2010-04-18 22:13:19.000 108 33301.67 257.06 2383.80 39.81 2010-04-18 22:13:20.000 108 33301.72 257.09 2383.78 39.81 2010-04-18 22:13:21.000 108 33301.76 257.05 2383.78 39.81 2010-04-18 22:13:22.000 108 33301.63 257.09 2383.75 39.81 2010-04-18 22:13:23.000 108 33301.62 257.06 2383.74 39.81 2010-04-18 22:13:24.000 108 33301.69 257.06 2383.80 39.81 2010-04-18 22:13:25.000 108 33301.73 257.05 2383.85 39.81 2010-04-18 22:13:26.000 108 33301.70 257.05 2383.77 39.81 2010-04-18 22:13:27.000 108 33301.70 257.08 2383.78 39.81 2010-04-18 22:13:28.000 108 33301.73 257.07 2383.76 39.81 2010-04-18 22:13:29.000 108 33301.77 257.03 2383.74 39.81 2010-04-18 22:13:30.000 108 33301.72 257.02 2383.78 39.81 2010-04-18 22:13:31.000 108 33301.71 257.05 2383.71 39.81 2010-04-18 22:13:32.000 108 33301.69 257.07 2383.78 39.81 2010-04-18 22:13:33.000 108 33301.63 257.06 2383.73 39.81 2010-04-18 22:13:34.000 108 33301.66 257.08 2383.74 39.81 2010-04-18 22:13:35.000 108 33301.76 257.08 2383.76 39.81 2010-04-18 22:13:36.000 108 33301.66 257.01 2383.71 39.81 2010-04-18 22:13:37.000 108 33301.73 257.06 2383.77 39.81 2010-04-18 22:13:38.000 108 33301.73 257.05 2383.83 39.81 2010-04-18 22:13:39.000 108 33301.66 257.05 2383.80 39.81 2010-04-18 22:13:40.000 108 33301.72 257.07 2383.80 39.81 2010-04-18 22:13:41.000 108 33301.67 257.04 2383.79 39.81 2010-04-18 22:13:42.000 108 33301.74 257.04 2383.79 39.81 2010-04-18 22:13:43.000 108 33301.74 257.11 2383.75 39.81 2010-04-18 22:13:44.000 108 33301.77 257.06 2383.73 39.81 2010-04-18 22:13:45.000 108 33301.74 257.06 2383.78 39.81 2010-04-18 22:13:46.000 108 33301.59 257.01 2383.76 39.81 2010-04-18 22:13:47.000 108 33301.72 257.03 2383.74 39.81 2010-04-18 22:13:48.000 108 33301.76 257.01 2383.74 39.81 2010-04-18 22:13:49.000 108 33301.79 257.03 2383.74 39.81 2010-04-18 22:13:50.000 108 33301.76 257.03 2383.71 39.81 2010-04-18 22:13:51.000 108 33301.68 257.04 2383.82 39.81 2010-04-18 22:13:52.000 108 33301.78 257.06 2383.78 39.81 2010-04-18 22:13:53.000 108 33301.71 257.04 2383.73 39.81 2010-04-18 22:13:54.000 108 33301.76 257.06 2383.80 39.81 2010-04-18 22:13:55.000 108 33301.75 256.99 2383.74 39.81 2010-04-18 22:13:56.000 108 33301.70 257.07 2383.80 39.81 2010-04-18 22:13:57.000 108 33301.73 257.08 2383.71 39.81 2010-04-18 22:13:58.000 108 33301.79 257.03 2383.78 39.81 2010-04-18 22:13:59.000 108 33301.77 257.07 2383.75 39.81 2010-04-18 22:14:00.000 108 33301.70 257.06 2383.78 39.81 2010-04-18 22:14:01.000 108 33301.69 257.03 2383.77 39.81 2010-04-18 22:14:02.000 108 33301.77 257.10 2383.74 39.81 2010-04-18 22:14:03.000 108 33301.64 257.04 2383.65 39.81 2010-04-18 22:14:04.000 108 33301.67 257.02 2383.83 39.81 2010-04-18 22:14:05.000 108 33301.67 257.03 2383.76 39.81 2010-04-18 22:14:06.000 108 33301.67 257.04 2383.74 39.81 2010-04-18 22:14:07.000 108 33301.71 257.06 2383.74 39.81 2010-04-18 22:14:08.000 108 33301.73 257.06 2383.76 39.81 2010-04-18 22:14:09.000 108 33301.73 257.05 2383.74 39.81 2010-04-18 22:14:10.000 108 33301.73 257.03 2383.75 39.81 2010-04-18 22:14:11.000 108 33301.80 257.04 2383.76 39.81 2010-04-18 22:14:12.000 108 33301.72 257.08 2383.76 39.81 2010-04-18 22:14:13.000 108 33301.74 257.04 2383.78 39.81 2010-04-18 22:14:14.000 108 33301.79 257.02 2383.74 39.81 2010-04-18 22:14:15.000 108 33301.74 257.04 2383.76 39.81 2010-04-18 22:14:16.000 108 33301.86 257.03 2383.74 39.81 2010-04-18 22:14:17.000 108 33301.74 257.01 2383.74 39.81 2010-04-18 22:14:18.000 108 33301.76 257.01 2383.77 39.81 2010-04-18 22:14:19.000 108 33301.70 257.07 2383.73 39.81 2010-04-18 22:14:20.000 108 33301.69 257.00 2383.82 39.81 2010-04-18 22:14:21.000 108 33301.75 257.09 2383.77 39.81 2010-04-18 22:14:22.000 108 33301.73 257.07 2383.72 39.81 2010-04-18 22:14:23.000 108 33301.71 257.08 2383.70 39.81 2010-04-18 22:14:24.000 108 33301.76 257.06 2383.72 39.81 2010-04-18 22:14:25.000 108 33301.84 257.06 2383.82 39.81 2010-04-18 22:14:26.000 108 33301.71 257.06 2383.78 39.81 2010-04-18 22:14:27.000 108 33301.83 257.06 2383.68 39.81 2010-04-18 22:14:28.000 108 33301.76 257.06 2383.68 39.81 2010-04-18 22:14:29.000 108 33301.70 257.05 2383.70 39.81 2010-04-18 22:14:30.000 108 33301.65 257.08 2383.79 39.81 2010-04-18 22:14:31.000 108 33301.80 257.05 2383.70 39.81 2010-04-18 22:14:32.000 108 33301.73 257.06 2383.80 39.81 2010-04-18 22:14:33.000 108 33301.71 257.08 2383.69 39.81 2010-04-18 22:14:34.000 108 33301.79 257.08 2383.83 39.81 2010-04-18 22:14:35.000 108 33301.73 257.08 2383.83 39.81 2010-04-18 22:14:36.000 108 33301.78 257.07 2383.71 39.81 2010-04-18 22:14:37.000 108 33301.75 257.08 2383.75 39.81 2010-04-18 22:14:38.000 108 33301.61 257.07 2383.78 39.81 2010-04-18 22:14:39.000 108 33301.80 257.06 2383.74 39.81 2010-04-18 22:14:40.000 108 33301.72 257.07 2383.76 39.81 2010-04-18 22:14:41.000 108 33301.75 257.06 2383.80 39.81 2010-04-18 22:14:42.000 108 33301.65 257.10 2383.68 39.81 2010-04-18 22:14:43.000 108 33301.71 257.08 2383.80 39.81 2010-04-18 22:14:44.000 108 33301.68 257.08 2383.71 39.81 2010-04-18 22:14:45.000 108 33301.70 257.11 2383.72 39.81 2010-04-18 22:14:46.000 108 33301.77 257.10 2383.79 39.81 2010-04-18 22:14:47.000 108 33301.69 257.10 2383.71 39.81 2010-04-18 22:14:48.000 108 33301.83 257.10 2383.74 39.81 2010-04-18 22:14:49.000 108 33301.77 257.12 2383.70 39.81 2010-04-18 22:14:50.000 108 33301.73 257.10 2383.67 39.81 2010-04-18 22:14:51.000 108 33301.70 257.10 2383.73 39.81 2010-04-18 22:14:52.000 108 33301.80 257.12 2383.73 39.81 2010-04-18 22:14:53.000 108 33301.64 257.07 2383.72 39.81 2010-04-18 22:14:54.000 108 33301.73 257.07 2383.76 39.81 2010-04-18 22:14:55.000 108 33301.68 257.09 2383.86 39.81 2010-04-18 22:14:56.000 108 33301.65 257.09 2383.74 39.81 2010-04-18 22:14:57.000 108 33301.74 257.10 2383.74 39.81 2010-04-18 22:14:58.000 108 33301.64 257.07 2383.69 39.81 2010-04-18 22:14:59.000 108 33301.60 257.06 2383.74 39.81 2010-04-18 22:15:00.000 108 33301.71 257.13 2383.75 39.81 2010-04-18 22:15:01.000 108 33301.80 257.14 2383.74 39.81 2010-04-18 22:15:02.000 108 33301.79 257.12 2383.71 39.81 2010-04-18 22:15:03.000 108 33301.64 257.13 2383.72 39.81 2010-04-18 22:15:04.000 108 33301.87 257.10 2383.72 39.81 2010-04-18 22:15:05.000 108 33301.74 257.10 2383.73 39.81 2010-04-18 22:15:06.000 108 33301.91 257.16 2383.64 39.81 2010-04-18 22:15:07.000 108 33301.68 257.14 2383.67 39.81 2010-04-18 22:15:08.000 108 33301.70 257.14 2383.71 39.81 2010-04-18 22:15:09.000 108 33301.68 257.13 2383.68 39.81 2010-04-18 22:15:10.000 108 33301.67 257.13 2383.70 39.81 2010-04-18 22:15:11.000 108 33301.58 257.11 2383.78 39.81 2010-04-18 22:15:12.000 108 33301.79 257.12 2383.73 39.81 2010-04-18 22:15:13.000 108 33301.71 257.08 2383.70 39.81 2010-04-18 22:15:14.000 108 33301.72 257.12 2383.73 39.81 2010-04-18 22:15:15.000 108 33301.71 257.14 2383.71 39.81 2010-04-18 22:15:16.000 108 33301.75 257.09 2383.66 39.81 2010-04-18 22:15:17.000 108 33301.79 257.10 2383.68 39.81 2010-04-18 22:15:18.000 108 33301.82 257.08 2383.73 39.81 2010-04-18 22:15:19.000 108 33301.82 257.05 2383.67 39.81 2010-04-18 22:15:20.000 108 33301.71 257.12 2383.69 39.81 2010-04-18 22:15:21.000 108 33301.80 257.09 2383.70 39.81 2010-04-18 22:15:22.000 108 33301.81 257.14 2383.77 39.81 2010-04-18 22:15:23.000 108 33301.77 257.15 2383.78 39.81 2010-04-18 22:15:24.000 108 33301.80 257.11 2383.77 39.81 2010-04-18 22:15:25.000 108 33301.83 257.11 2383.76 39.81 2010-04-18 22:15:26.000 108 33301.85 257.14 2383.76 39.81 2010-04-18 22:15:27.000 108 33301.74 257.16 2383.70 39.81 2010-04-18 22:15:28.000 108 33301.77 257.12 2383.74 39.81 2010-04-18 22:15:29.000 108 33301.76 257.10 2383.73 39.81 2010-04-18 22:15:30.000 108 33301.81 257.16 2383.71 39.81 2010-04-18 22:15:31.000 108 33301.76 257.10 2383.71 39.81 2010-04-18 22:15:32.000 108 33301.69 257.14 2383.67 39.81 2010-04-18 22:15:33.000 108 33301.68 257.13 2383.78 39.81 2010-04-18 22:15:34.000 108 33301.76 257.12 2383.70 39.81 2010-04-18 22:15:35.000 108 33301.72 257.13 2383.72 39.81 2010-04-18 22:15:36.000 108 33301.67 257.15 2383.70 39.81 2010-04-18 22:15:37.000 108 33301.65 257.13 2383.64 39.81 2010-04-18 22:15:38.000 108 33301.68 257.13 2383.71 39.81 2010-04-18 22:15:39.000 108 33301.74 257.11 2383.73 39.81 2010-04-18 22:15:40.000 108 33301.77 257.13 2383.69 39.81 2010-04-18 22:15:41.000 108 33301.66 257.13 2383.74 39.81 2010-04-18 22:15:42.000 108 33301.70 257.09 2383.76 39.81 2010-04-18 22:15:43.000 108 33301.73 257.15 2383.77 39.81 2010-04-18 22:15:44.000 108 33301.74 257.12 2383.72 39.81 2010-04-18 22:15:45.000 108 33301.69 257.09 2383.83 39.81 2010-04-18 22:15:46.000 108 33301.69 257.13 2383.75 39.81 2010-04-18 22:15:47.000 108 33301.60 257.12 2383.74 39.81 2010-04-18 22:15:48.000 108 33301.67 257.14 2383.77 39.81 2010-04-18 22:15:49.000 108 33301.78 257.14 2383.80 39.81 2010-04-18 22:15:50.000 108 33301.70 257.11 2383.73 39.81 2010-04-18 22:15:51.000 108 33301.58 257.16 2383.73 39.81 2010-04-18 22:15:52.000 108 33301.68 257.13 2383.77 39.81 2010-04-18 22:15:53.000 108 33301.62 257.09 2383.76 39.81 2010-04-18 22:15:54.000 108 33301.69 257.11 2383.73 39.81 2010-04-18 22:15:55.000 108 33301.65 257.14 2383.70 39.81 2010-04-18 22:15:56.000 108 33301.71 257.10 2383.73 39.81 2010-04-18 22:15:57.000 108 33301.73 257.13 2383.79 39.81 2010-04-18 22:15:58.000 108 33301.87 257.13 2383.77 39.81 2010-04-18 22:15:59.000 108 33301.73 257.11 2383.77 39.81 2010-04-18 22:16:00.000 108 33301.71 257.10 2383.70 39.81 2010-04-18 22:16:01.000 108 33301.74 257.09 2383.72 39.81 2010-04-18 22:16:02.000 108 33301.80 257.13 2383.81 39.81 2010-04-18 22:16:03.000 108 33301.69 257.08 2383.78 39.81 2010-04-18 22:16:04.000 108 33301.80 257.12 2383.80 39.81 2010-04-18 22:16:05.000 108 33301.75 257.08 2383.73 39.81 2010-04-18 22:16:06.000 108 33301.70 257.10 2383.80 39.81 2010-04-18 22:16:07.000 108 33301.70 257.09 2383.75 39.81 2010-04-18 22:16:08.000 108 33301.81 257.11 2383.66 39.81 2010-04-18 22:16:09.000 108 33301.83 257.11 2383.70 39.81 2010-04-18 22:16:10.000 108 33301.73 257.07 2383.72 39.81 2010-04-18 22:16:11.000 108 33301.74 257.11 2383.68 39.81 2010-04-18 22:16:12.000 108 33301.78 257.11 2383.76 39.81 2010-04-18 22:16:13.000 108 33301.76 257.06 2383.71 39.81 2010-04-18 22:16:14.000 108 33301.75 257.09 2383.80 39.81 2010-04-18 22:16:15.000 108 33301.74 257.10 2383.74 39.81 2010-04-18 22:16:16.000 108 33301.73 257.09 2383.82 39.81 2010-04-18 22:16:17.000 108 33301.82 257.07 2383.74 39.81 2010-04-18 22:16:18.000 108 33301.79 257.09 2383.71 39.81 2010-04-18 22:16:19.000 108 33301.68 257.10 2383.76 39.81 2010-04-18 22:16:20.000 108 33301.75 257.09 2383.73 39.81 2010-04-18 22:16:21.000 108 33301.65 257.13 2383.74 39.81 2010-04-18 22:16:22.000 108 33301.70 257.10 2383.75 39.81 2010-04-18 22:16:23.000 108 33301.70 257.11 2383.74 39.81 2010-04-18 22:16:24.000 108 33301.74 257.14 2383.71 39.81 2010-04-18 22:16:25.000 108 33301.68 257.11 2383.79 39.81 2010-04-18 22:16:26.000 108 33301.68 257.12 2383.84 39.81 2010-04-18 22:16:27.000 108 33301.67 257.13 2383.82 39.81 2010-04-18 22:16:28.000 108 33301.73 257.09 2383.68 39.81 2010-04-18 22:16:29.000 108 33301.67 257.08 2383.70 39.81 2010-04-18 22:16:30.000 108 33301.73 257.13 2383.76 39.81 2010-04-18 22:16:31.000 108 33301.70 257.08 2383.79 39.81 2010-04-18 22:16:32.000 108 33301.75 257.10 2383.70 39.81 2010-04-18 22:16:33.000 108 33301.67 257.12 2383.77 39.81 2010-04-18 22:16:34.000 108 33301.71 257.13 2383.74 39.81 2010-04-18 22:16:35.000 108 33301.73 257.12 2383.70 39.81 2010-04-18 22:16:36.000 108 33301.78 257.14 2383.69 39.81 2010-04-18 22:16:37.000 108 33301.77 257.15 2383.72 39.81 2010-04-18 22:16:38.000 108 33301.71 257.11 2383.71 39.81 2010-04-18 22:16:39.000 108 33301.55 257.09 2383.68 39.81 2010-04-18 22:16:40.000 108 33301.90 257.12 2383.72 39.81 2010-04-18 22:16:41.000 108 33301.76 257.13 2383.76 39.81 2010-04-18 22:16:42.000 108 33301.77 257.18 2383.75 39.81 2010-04-18 22:16:43.000 108 33301.79 257.13 2383.77 39.81 2010-04-18 22:16:44.000 108 33301.81 257.11 2383.73 39.81 2010-04-18 22:16:45.000 108 33301.80 257.09 2383.71 39.81 2010-04-18 22:16:46.000 108 33301.95 257.11 2383.68 39.81 2010-04-18 22:16:47.000 108 33301.76 257.14 2383.68 39.81 2010-04-18 22:16:48.000 108 33301.93 257.10 2383.78 39.81 2010-04-18 22:16:49.000 108 33301.73 257.13 2383.82 39.81 2010-04-18 22:16:50.000 108 33301.84 257.10 2383.70 39.81 2010-04-18 22:16:51.000 108 33301.87 257.09 2383.73 39.81 2010-04-18 22:16:52.000 108 33301.69 257.09 2383.64 39.81 2010-04-18 22:16:53.000 108 33301.74 257.07 2383.67 39.81 2010-04-18 22:16:54.000 108 33301.73 257.08 2383.73 39.81 2010-04-18 22:16:55.000 108 33301.80 257.10 2383.80 39.81 2010-04-18 22:16:56.000 108 33301.83 257.11 2383.64 39.81 2010-04-18 22:16:57.000 108 33301.65 257.11 2383.69 39.81 2010-04-18 22:16:58.000 108 33301.71 257.08 2383.68 39.81 2010-04-18 22:16:59.000 108 33301.78 257.09 2383.67 39.81 2010-04-18 22:17:00.000 108 33301.70 257.12 2383.72 39.81 2010-04-18 22:17:01.000 108 33301.72 257.13 2383.75 39.81 2010-04-18 22:17:02.000 108 33301.76 257.12 2383.70 39.81 2010-04-18 22:17:03.000 108 33301.73 257.16 2383.73 39.81 2010-04-18 22:17:04.000 108 33301.80 257.10 2383.76 39.81 2010-04-18 22:17:05.000 108 33301.78 257.12 2383.76 39.81 2010-04-18 22:17:06.000 108 33301.78 257.10 2383.74 39.81 2010-04-18 22:17:07.000 108 33301.70 257.10 2383.65 39.81 2010-04-18 22:17:08.000 108 33301.68 257.10 2383.66 39.81 2010-04-18 22:17:09.000 108 33301.74 257.15 2383.77 39.81 2010-04-18 22:17:10.000 108 33301.88 257.12 2383.59 39.81 2010-04-18 22:17:11.000 108 33301.79 257.11 2383.62 39.81 2010-04-18 22:17:12.000 108 33301.80 257.08 2383.73 39.81 2010-04-18 22:17:13.000 108 33301.73 257.11 2383.68 39.81 2010-04-18 22:17:14.000 108 33301.87 257.08 2383.65 39.81 2010-04-18 22:17:15.000 108 33301.81 257.11 2383.62 39.81 2010-04-18 22:17:16.000 108 33301.86 257.07 2383.75 39.81 2010-04-18 22:17:17.000 108 33301.80 257.06 2383.68 39.81 2010-04-18 22:17:18.000 108 33301.82 257.11 2383.66 39.81 2010-04-18 22:17:19.000 108 33301.74 257.10 2383.71 39.81 2010-04-18 22:17:20.000 108 33301.85 257.09 2383.64 39.81 2010-04-18 22:17:21.000 108 33301.88 257.09 2383.62 39.81 2010-04-18 22:17:22.000 108 33301.81 257.08 2383.73 39.81 2010-04-18 22:17:23.000 108 33301.73 257.08 2383.71 39.81 2010-04-18 22:17:24.000 108 33301.82 257.10 2383.70 39.81 2010-04-18 22:17:25.000 108 33301.82 257.10 2383.60 39.81 2010-04-18 22:17:26.000 108 33301.88 257.05 2383.69 39.81 2010-04-18 22:17:27.000 108 33301.87 257.09 2383.67 39.81 2010-04-18 22:17:28.000 108 33301.83 257.13 2383.74 39.81 2010-04-18 22:17:29.000 108 33301.83 257.13 2383.61 39.81 2010-04-18 22:17:30.000 108 33301.80 257.12 2383.63 39.81 2010-04-18 22:17:31.000 108 33301.83 257.13 2383.63 39.81 2010-04-18 22:17:32.000 108 33301.73 257.09 2383.55 39.81 2010-04-18 22:17:33.000 108 33301.86 257.10 2383.61 39.81 2010-04-18 22:17:34.000 108 33301.92 257.10 2383.54 39.81 2010-04-18 22:17:35.000 108 33301.75 257.11 2383.57 39.81 2010-04-18 22:17:36.000 108 33301.87 257.09 2383.64 39.81 2010-04-18 22:17:37.000 108 33301.86 257.08 2383.57 39.81 2010-04-18 22:17:38.000 108 33301.90 257.07 2383.60 39.81 2010-04-18 22:17:39.000 108 33301.80 257.10 2383.68 39.81 2010-04-18 22:17:40.000 108 33301.77 257.08 2383.63 39.81 2010-04-18 22:17:41.000 108 33301.77 257.11 2383.61 39.81 2010-04-18 22:17:42.000 108 33301.89 257.11 2383.62 39.81 2010-04-18 22:17:43.000 108 33301.86 257.09 2383.57 39.81 2010-04-18 22:17:44.000 108 33301.90 257.11 2383.64 39.81 2010-04-18 22:17:45.000 108 33301.80 257.10 2383.73 39.81 2010-04-18 22:17:46.000 108 33301.90 257.10 2383.70 39.81 2010-04-18 22:17:47.000 108 33301.83 257.13 2383.64 39.81 2010-04-18 22:17:48.000 108 33301.79 257.13 2383.72 39.81 2010-04-18 22:17:49.000 108 33301.83 257.12 2383.57 39.81 2010-04-18 22:17:50.000 108 33301.76 257.08 2383.66 39.81 2010-04-18 22:17:51.000 108 33301.86 257.11 2383.64 39.81 2010-04-18 22:17:52.000 108 33301.82 257.11 2383.73 39.81 2010-04-18 22:17:53.000 108 33301.79 257.13 2383.70 39.81 2010-04-18 22:17:54.000 108 33301.71 257.11 2383.64 39.81 2010-04-18 22:17:55.000 108 33301.73 257.09 2383.65 39.81 2010-04-18 22:17:56.000 108 33301.79 257.11 2383.67 39.81 2010-04-18 22:17:57.000 108 33301.85 257.11 2383.67 39.81 2010-04-18 22:17:58.000 108 33301.77 257.12 2383.65 39.81 2010-04-18 22:17:59.000 108 33301.75 257.11 2383.63 39.81 2010-04-18 22:18:00.000 108 33301.73 257.10 2383.71 39.81 2010-04-18 22:18:01.000 108 33301.73 257.14 2383.72 39.81 2010-04-18 22:18:02.000 108 33301.77 257.11 2383.63 39.81 2010-04-18 22:18:03.000 108 33301.73 257.12 2383.71 39.81 2010-04-18 22:18:04.000 108 33301.75 257.11 2383.64 39.81 2010-04-18 22:18:05.000 108 33301.80 257.10 2383.68 39.81 2010-04-18 22:18:06.000 108 33301.79 257.13 2383.64 39.81 2010-04-18 22:18:07.000 108 33301.71 257.09 2383.71 39.81 2010-04-18 22:18:08.000 108 33301.83 257.06 2383.64 39.82 2010-04-18 22:18:09.000 108 33301.85 257.10 2383.65 39.81 2010-04-18 22:18:10.000 108 33301.89 257.11 2383.62 39.81 2010-04-18 22:18:11.000 108 33301.77 257.12 2383.61 39.81 2010-04-18 22:18:12.000 108 33301.88 257.10 2383.67 39.81 2010-04-18 22:18:13.000 108 33301.88 257.10 2383.61 39.81 2010-04-18 22:18:14.000 108 33301.87 257.09 2383.77 39.81 2010-04-18 22:18:15.000 108 33301.82 257.06 2383.69 39.81 2010-04-18 22:18:16.000 108 33301.95 257.12 2383.59 39.81 2010-04-18 22:18:17.000 108 33301.84 257.09 2383.59 39.81 2010-04-18 22:18:18.000 108 33301.88 257.13 2383.56 39.81 2010-04-18 22:18:19.000 108 33301.92 257.13 2383.66 39.81 2010-04-18 22:18:20.000 108 33301.90 257.07 2383.65 39.81 2010-04-18 22:18:21.000 108 33301.87 257.06 2383.63 39.81 2010-04-18 22:18:22.000 108 33301.87 257.08 2383.75 39.81 2010-04-18 22:18:23.000 108 33301.89 257.12 2383.69 39.81 2010-04-18 22:18:24.000 108 33301.86 257.09 2383.64 39.81 2010-04-18 22:18:25.000 108 33301.83 257.14 2383.57 39.81 2010-04-18 22:18:26.000 108 33301.87 257.11 2383.70 39.81 2010-04-18 22:18:27.000 108 33301.92 257.13 2383.58 39.81 2010-04-18 22:18:28.000 108 33301.83 257.08 2383.66 39.82 2010-04-18 22:18:29.000 108 33301.86 257.13 2383.68 39.82 2010-04-18 22:18:30.000 108 33301.90 257.11 2383.69 39.81 2010-04-18 22:18:31.000 108 33301.80 257.13 2383.71 39.82 2010-04-18 22:18:32.000 108 33301.83 257.13 2383.57 39.82 2010-04-18 22:18:33.000 108 33301.92 257.10 2383.71 39.82 2010-04-18 22:18:34.000 108 33301.82 257.14 2383.71 39.82 2010-04-18 22:18:35.000 108 33301.79 257.13 2383.67 39.82 2010-04-18 22:18:36.000 108 33301.86 257.16 2383.62 39.81 2010-04-18 22:18:37.000 108 33301.80 257.09 2383.67 39.82 2010-04-18 22:18:38.000 108 33301.86 257.13 2383.57 39.82 2010-04-18 22:18:39.000 108 33301.82 257.11 2383.64 39.81 2010-04-18 22:18:40.000 108 33301.85 257.08 2383.57 39.82 2010-04-18 22:18:41.000 108 33301.73 257.08 2383.57 39.82 2010-04-18 22:18:42.000 108 33301.80 257.13 2383.64 39.82 2010-04-18 22:18:43.000 108 33301.81 257.12 2383.64 39.82 2010-04-18 22:18:44.000 108 33301.80 257.06 2383.67 39.82 2010-04-18 22:18:45.000 108 33301.80 257.13 2383.66 39.82 2010-04-18 22:18:46.000 108 33301.83 257.08 2383.71 39.81 2010-04-18 22:18:47.000 108 33301.78 257.05 2383.67 39.81 2010-04-18 22:18:48.000 108 33301.85 257.08 2383.70 39.81 2010-04-18 22:18:49.000 108 33301.76 257.08 2383.70 39.82 2010-04-18 22:18:50.000 108 33301.70 257.06 2383.71 39.82 2010-04-18 22:18:51.000 108 33301.88 257.06 2383.65 39.81 2010-04-18 22:18:52.000 108 33301.72 257.05 2383.66 39.82 2010-04-18 22:18:53.000 108 33301.77 257.07 2383.65 39.82 2010-04-18 22:18:54.000 108 33301.83 257.11 2383.71 39.82 2010-04-18 22:18:55.000 108 33301.91 257.06 2383.68 39.81 2010-04-18 22:18:56.000 108 33301.90 257.04 2383.68 39.82 2010-04-18 22:18:57.000 108 33301.84 257.06 2383.66 39.81 2010-04-18 22:18:58.000 108 33301.76 257.03 2383.76 39.82 2010-04-18 22:18:59.000 108 33301.78 257.03 2383.69 39.82 2010-04-18 22:19:00.000 108 33301.85 257.05 2383.62 39.82 2010-04-18 22:19:01.000 108 33301.86 257.04 2383.63 39.82 2010-04-18 22:19:02.000 108 33301.95 257.00 2383.69 39.82 2010-04-18 22:19:03.000 108 33301.79 257.02 2383.67 39.82 2010-04-18 22:19:04.000 108 33301.90 257.01 2383.68 39.82 2010-04-18 22:19:05.000 108 33301.86 256.99 2383.73 39.82 2010-04-18 22:19:06.000 108 33301.90 257.04 2383.63 39.81 2010-04-18 22:19:07.000 108 33301.89 257.07 2383.72 39.82 2010-04-18 22:19:08.000 108 33301.95 257.02 2383.64 39.82 2010-04-18 22:19:09.000 108 33301.91 257.06 2383.64 39.82 2010-04-18 22:19:10.000 108 33301.95 257.04 2383.66 39.81 2010-04-18 22:19:11.000 108 33301.86 256.99 2383.61 39.81 2010-04-18 22:19:12.000 108 33301.91 257.04 2383.53 39.82 2010-04-18 22:19:13.000 108 33302.00 257.00 2383.68 39.82 2010-04-18 22:19:14.000 108 33301.93 257.05 2383.62 39.82 2010-04-18 22:19:15.000 108 33301.96 256.99 2383.67 39.82 2010-04-18 22:19:16.000 108 33301.93 257.00 2383.65 39.82 2010-04-18 22:19:17.000 108 33302.02 256.99 2383.58 39.82 2010-04-18 22:19:18.000 108 33302.00 257.02 2383.61 39.82 2010-04-18 22:19:19.000 108 33302.03 256.99 2383.68 39.82 2010-04-18 22:19:20.000 108 33302.02 256.99 2383.70 39.82 2010-04-18 22:19:21.000 108 33301.93 257.04 2383.57 39.82 2010-04-18 22:19:22.000 108 33302.02 257.00 2383.62 39.81 2010-04-18 22:19:23.000 108 33302.01 256.97 2383.59 39.82 2010-04-18 22:19:24.000 108 33302.16 257.00 2383.69 39.82 2010-04-18 22:19:25.000 108 33302.08 257.02 2383.64 39.82 2010-04-18 22:19:26.000 108 33302.10 257.01 2383.62 39.82 2010-04-18 22:19:27.000 108 33301.98 257.07 2383.64 39.82 2010-04-18 22:19:28.000 108 33302.05 257.03 2383.64 39.82 2010-04-18 22:19:29.000 108 33302.10 257.01 2383.61 39.82 2010-04-18 22:19:30.000 108 33302.05 257.04 2383.61 39.82 2010-04-18 22:19:31.000 108 33302.07 256.98 2383.59 39.81 2010-04-18 22:19:32.000 108 33302.00 257.02 2383.61 39.82 2010-04-18 22:19:33.000 108 33302.06 257.00 2383.57 39.82 2010-04-18 22:19:34.000 108 33302.10 257.05 2383.58 39.81 2010-04-18 22:19:35.000 108 33302.08 257.05 2383.59 39.81 2010-04-18 22:19:36.000 108 33302.04 257.01 2383.67 39.82 2010-04-18 22:19:37.000 108 33302.11 257.02 2383.56 39.82 2010-04-18 22:19:38.000 108 33302.11 257.03 2383.54 39.82 2010-04-18 22:19:39.000 108 33301.96 257.03 2383.64 39.82 2010-04-18 22:19:40.000 108 33302.10 257.07 2383.64 39.82 2010-04-18 22:19:41.000 108 33302.07 257.05 2383.66 39.82 2010-04-18 22:19:42.000 108 33302.07 257.04 2383.59 39.82 2010-04-18 22:19:43.000 108 33302.08 257.05 2383.62 39.82 2010-04-18 22:19:44.000 108 33301.95 257.05 2383.53 39.82 2010-04-18 22:19:45.000 108 33302.11 257.04 2383.56 39.82 2010-04-18 22:19:46.000 108 33302.13 257.02 2383.61 39.82 2010-04-18 22:19:47.000 108 33302.08 257.06 2383.64 39.82 2010-04-18 22:19:48.000 108 33302.08 257.06 2383.58 39.82 2010-04-18 22:19:49.000 108 33302.02 257.05 2383.57 39.82 2010-04-18 22:19:50.000 108 33302.03 257.00 2383.63 39.82 2010-04-18 22:19:51.000 108 33302.13 257.04 2383.50 39.82 2010-04-18 22:19:52.000 108 33302.11 257.06 2383.57 39.82 2010-04-18 22:19:53.000 108 33302.04 257.08 2383.55 39.82 2010-04-18 22:19:54.000 108 33302.04 257.06 2383.55 39.82 2010-04-18 22:19:55.000 108 33302.07 257.03 2383.62 39.82 2010-04-18 22:19:56.000 108 33302.02 257.03 2383.65 39.82 2010-04-18 22:19:57.000 108 33302.14 257.05 2383.54 39.82 2010-04-18 22:19:58.000 108 33302.00 257.09 2383.60 39.82 2010-04-18 22:19:59.000 108 33302.07 257.08 2383.56 39.82 2010-04-18 22:20:00.000 108 33302.07 257.10 2383.61 39.82 2010-04-18 22:20:01.000 108 33302.13 257.07 2383.58 39.82 2010-04-18 22:20:02.000 108 33302.17 257.05 2383.49 39.82 2010-04-18 22:20:03.000 108 33302.09 257.09 2383.51 39.82 2010-04-18 22:20:04.000 108 33302.12 257.09 2383.61 39.82 2010-04-18 22:20:05.000 108 33302.05 257.07 2383.61 39.82 2010-04-18 22:20:06.000 108 33302.14 257.10 2383.63 39.82 2010-04-18 22:20:07.000 108 33302.13 257.05 2383.64 39.82 2010-04-18 22:20:08.000 108 33302.15 257.08 2383.58 39.82 2010-04-18 22:20:09.000 108 33302.10 257.06 2383.59 39.82 2010-04-18 22:20:10.000 108 33302.12 257.08 2383.62 39.82 2010-04-18 22:20:11.000 108 33302.11 257.04 2383.63 39.82 2010-04-18 22:20:12.000 108 33302.12 257.03 2383.53 39.82 2010-04-18 22:20:13.000 108 33302.17 257.10 2383.52 39.82 2010-04-18 22:20:14.000 108 33302.12 257.08 2383.55 39.82 2010-04-18 22:20:15.000 108 33302.13 257.06 2383.56 39.82 2010-04-18 22:20:16.000 108 33302.17 257.11 2383.55 39.82 2010-04-18 22:20:17.000 108 33302.08 257.11 2383.54 39.82 2010-04-18 22:20:18.000 108 33302.18 257.13 2383.57 39.82 2010-04-18 22:20:19.000 108 33302.15 257.10 2383.61 39.82 2010-04-18 22:20:20.000 108 33302.18 257.12 2383.61 39.82 2010-04-18 22:20:21.000 108 33302.26 257.15 2383.65 39.82 2010-04-18 22:20:22.000 108 33302.08 257.11 2383.57 39.82 2010-04-18 22:20:23.000 108 33302.19 257.11 2383.61 39.82 2010-04-18 22:20:24.000 108 33302.14 257.10 2383.54 39.82 2010-04-18 22:20:25.000 108 33302.14 257.13 2383.58 39.82 2010-04-18 22:20:26.000 108 33302.23 257.14 2383.64 39.82 2010-04-18 22:20:27.000 108 33302.17 257.10 2383.55 39.82 2010-04-18 22:20:28.000 108 33302.04 257.16 2383.56 39.82 2010-04-18 22:20:29.000 108 33302.09 257.15 2383.52 39.82 2010-04-18 22:20:30.000 108 33302.11 257.10 2383.57 39.82 2010-04-18 22:20:31.000 108 33302.14 257.10 2383.62 39.82 2010-04-18 22:20:32.000 108 33302.17 257.13 2383.57 39.82 2010-04-18 22:20:33.000 108 33302.16 257.10 2383.62 39.82 2010-04-18 22:20:34.000 108 33302.10 257.13 2383.59 39.82 2010-04-18 22:20:35.000 108 33302.11 257.09 2383.57 39.82 2010-04-18 22:20:36.000 108 33302.14 257.13 2383.63 39.82 2010-04-18 22:20:37.000 108 33302.13 257.14 2383.65 39.82 2010-04-18 22:20:38.000 108 33302.11 257.13 2383.64 39.82 2010-04-18 22:20:39.000 108 33302.18 257.12 2383.61 39.82 2010-04-18 22:20:40.000 108 33302.16 257.10 2383.64 39.82 2010-04-18 22:20:41.000 108 33302.17 257.11 2383.58 39.82 2010-04-18 22:20:42.000 108 33302.15 257.13 2383.60 39.82 2010-04-18 22:20:43.000 108 33302.18 257.12 2383.57 39.82 2010-04-18 22:20:44.000 108 33302.15 257.11 2383.68 39.82 2010-04-18 22:20:45.000 108 33302.13 257.12 2383.53 39.82 2010-04-18 22:20:46.000 108 33302.29 257.13 2383.69 39.82 2010-04-18 22:20:47.000 108 33302.19 257.13 2383.65 39.82 2010-04-18 22:20:48.000 108 33302.17 257.13 2383.61 39.82 2010-04-18 22:20:49.000 108 33302.17 257.13 2383.63 39.82 2010-04-18 22:20:50.000 108 33302.21 257.11 2383.66 39.82 2010-04-18 22:20:51.000 108 33302.20 257.11 2383.65 39.82 2010-04-18 22:20:52.000 108 33302.29 257.09 2383.67 39.82 2010-04-18 22:20:53.000 108 33302.16 257.08 2383.65 39.82 2010-04-18 22:20:54.000 108 33302.21 257.09 2383.52 39.82 2010-04-18 22:20:55.000 108 33302.13 257.13 2383.61 39.82 2010-04-18 22:20:56.000 108 33302.19 257.08 2383.57 39.82 2010-04-18 22:20:57.000 108 33302.32 257.08 2383.53 39.82 2010-04-18 22:20:58.000 108 33302.21 257.11 2383.63 39.82 2010-04-18 22:20:59.000 108 33302.18 257.11 2383.61 39.82 2010-04-18 22:21:00.000 108 33302.20 257.15 2383.61 39.82 2010-04-18 22:21:01.000 108 33302.16 257.12 2383.62 39.82 2010-04-18 22:21:02.000 108 33302.15 257.14 2383.58 39.82 2010-04-18 22:21:03.000 108 33302.28 257.10 2383.59 39.82 2010-04-18 22:21:04.000 108 33302.27 257.11 2383.58 39.82 2010-04-18 22:21:05.000 108 33302.21 257.08 2383.59 39.82 2010-04-18 22:21:06.000 108 33302.21 257.13 2383.59 39.82 2010-04-18 22:21:07.000 108 33302.15 257.17 2383.62 39.82 2010-04-18 22:21:08.000 108 33302.21 257.14 2383.58 39.82 2010-04-18 22:21:09.000 108 33302.25 257.13 2383.59 39.82 2010-04-18 22:21:10.000 108 33302.16 257.14 2383.62 39.82 2010-04-18 22:21:11.000 108 33302.16 257.13 2383.63 39.82 2010-04-18 22:21:12.000 108 33302.18 257.13 2383.50 39.82 2010-04-18 22:21:13.000 108 33302.15 257.11 2383.61 39.82 2010-04-18 22:21:14.000 108 33302.15 257.17 2383.60 39.82 2010-04-18 22:21:15.000 108 33302.06 257.14 2383.59 39.82 2010-04-18 22:21:16.000 108 33302.26 257.12 2383.63 39.82 2010-04-18 22:21:17.000 108 33302.20 257.11 2383.59 39.82 2010-04-18 22:21:18.000 108 33302.10 257.11 2383.69 39.82 2010-04-18 22:21:19.000 108 33302.13 257.15 2383.61 39.82 2010-04-18 22:21:20.000 108 33302.16 257.13 2383.65 39.82 2010-04-18 22:21:21.000 108 33302.07 257.14 2383.58 39.82 2010-04-18 22:21:22.000 108 33302.15 257.13 2383.61 39.82 2010-04-18 22:21:23.000 108 33302.10 257.12 2383.55 39.82 2010-04-18 22:21:24.000 108 33302.23 257.17 2383.57 39.82 2010-04-18 22:21:25.000 108 33302.13 257.14 2383.57 39.82 2010-04-18 22:21:26.000 108 33302.17 257.10 2383.59 39.82 2010-04-18 22:21:27.000 108 33302.20 257.14 2383.62 39.82 2010-04-18 22:21:28.000 108 33302.23 257.12 2383.64 39.82 2010-04-18 22:21:29.000 108 33302.18 257.15 2383.61 39.82 2010-04-18 22:21:30.000 108 33302.16 257.14 2383.62 39.82 2010-04-18 22:21:31.000 108 33302.15 257.12 2383.59 39.82 2010-04-18 22:21:32.000 108 33302.14 257.13 2383.60 39.82 2010-04-18 22:21:33.000 108 33302.18 257.13 2383.66 39.82 2010-04-18 22:21:34.000 108 33302.22 257.10 2383.70 39.82 2010-04-18 22:21:35.000 108 33302.16 257.09 2383.70 39.82 2010-04-18 22:21:36.000 108 33302.17 257.13 2383.68 39.82 2010-04-18 22:21:37.000 108 33302.27 257.13 2383.66 39.82 2010-04-18 22:21:38.000 108 33302.04 257.06 2383.57 39.82 2010-04-18 22:21:39.000 108 33302.25 257.11 2383.66 39.82 2010-04-18 22:21:40.000 108 33302.25 257.13 2383.55 39.82 2010-04-18 22:21:41.000 108 33302.18 257.08 2383.59 39.82 2010-04-18 22:21:42.000 108 33302.23 257.11 2383.60 39.82 2010-04-18 22:21:43.000 108 33302.15 257.13 2383.57 39.82 2010-04-18 22:21:44.000 108 33302.20 257.06 2383.68 39.82 2010-04-18 22:21:45.000 108 33302.31 257.09 2383.57 39.82 2010-04-18 22:21:46.000 108 33302.21 257.13 2383.62 39.82 2010-04-18 22:21:47.000 108 33302.23 257.09 2383.59 39.82 2010-04-18 22:21:48.000 108 33302.25 257.09 2383.67 39.82 2010-04-18 22:21:49.000 108 33302.29 257.11 2383.62 39.82 2010-04-18 22:21:50.000 108 33302.29 257.12 2383.65 39.82 2010-04-18 22:21:51.000 108 33302.29 257.12 2383.57 39.82 2010-04-18 22:21:52.000 108 33302.18 257.12 2383.63 39.82 2010-04-18 22:21:53.000 108 33302.20 257.11 2383.65 39.82 2010-04-18 22:21:54.000 108 33302.17 257.13 2383.58 39.82 2010-04-18 22:21:55.000 108 33302.21 257.10 2383.53 39.82 2010-04-18 22:21:56.000 108 33302.20 257.14 2383.52 39.82 2010-04-18 22:21:57.000 108 33302.13 257.12 2383.63 39.82 2010-04-18 22:21:58.000 108 33302.26 257.09 2383.61 39.82 2010-04-18 22:21:59.000 108 33302.18 257.11 2383.57 39.82 2010-04-18 22:22:00.000 108 33302.21 257.09 2383.55 39.82 2010-04-18 22:22:01.000 108 33302.12 257.08 2383.64 39.82 2010-04-18 22:22:02.000 108 33302.14 257.09 2383.58 39.82 2010-04-18 22:22:03.000 108 33302.08 257.11 2383.58 39.82 2010-04-18 22:22:04.000 108 33302.11 257.11 2383.52 39.82 2010-04-18 22:22:05.000 108 33302.09 257.11 2383.55 39.82 2010-04-18 22:22:06.000 108 33302.12 257.11 2383.51 39.82 2010-04-18 22:22:07.000 108 33302.12 257.08 2383.60 39.82 2010-04-18 22:22:08.000 108 33302.10 257.12 2383.64 39.82 2010-04-18 22:22:09.000 108 33302.10 257.09 2383.66 39.82 2010-04-18 22:22:10.000 108 33302.01 257.12 2383.58 39.82 2010-04-18 22:22:11.000 108 33302.14 257.12 2383.55 39.82 2010-04-18 22:22:12.000 108 33302.11 257.11 2383.61 39.82 2010-04-18 22:22:13.000 108 33302.18 257.12 2383.59 39.82 2010-04-18 22:22:14.000 108 33302.06 257.10 2383.54 39.82 2010-04-18 22:22:15.000 108 33302.04 257.07 2383.70 39.82 2010-04-18 22:22:16.000 108 33302.13 257.10 2383.65 39.82 2010-04-18 22:22:17.000 108 33302.05 257.08 2383.70 39.82 2010-04-18 22:22:18.000 108 33302.08 257.10 2383.65 39.82 2010-04-18 22:22:19.000 108 33302.05 257.07 2383.67 39.82 2010-04-18 22:22:20.000 108 33302.09 257.10 2383.55 39.82 2010-04-18 22:22:21.000 108 33302.05 257.08 2383.59 39.82 2010-04-18 22:22:22.000 108 33302.10 257.10 2383.62 39.82 2010-04-18 22:22:23.000 108 33302.08 257.11 2383.64 39.82 2010-04-18 22:22:24.000 108 33302.00 257.11 2383.61 39.82 2010-04-18 22:22:25.000 108 33302.07 257.10 2383.61 39.82 2010-04-18 22:22:26.000 108 33302.11 257.11 2383.52 39.82 2010-04-18 22:22:27.000 108 33302.11 257.12 2383.60 39.82 2010-04-18 22:22:28.000 108 33302.07 257.10 2383.68 39.82 2010-04-18 22:22:29.000 108 33302.11 257.13 2383.59 39.82 2010-04-18 22:22:30.000 108 33302.13 257.11 2383.58 39.82 2010-04-18 22:22:31.000 108 33302.11 257.09 2383.66 39.82 2010-04-18 22:22:32.000 108 33302.09 257.14 2383.63 39.82 2010-04-18 22:22:33.000 108 33302.10 257.08 2383.64 39.82 2010-04-18 22:22:34.000 108 33302.21 257.13 2383.62 39.82 2010-04-18 22:22:35.000 108 33302.14 257.09 2383.59 39.82 2010-04-18 22:22:36.000 108 33302.28 257.07 2383.62 39.82 2010-04-18 22:22:37.000 108 33302.17 257.09 2383.62 39.82 2010-04-18 22:22:38.000 108 33302.19 257.11 2383.65 39.82 2010-04-18 22:22:39.000 108 33302.25 257.04 2383.65 39.82 2010-04-18 22:22:40.000 108 33302.07 257.08 2383.48 39.82 2010-04-18 22:22:41.000 108 33302.29 257.10 2383.63 39.82 2010-04-18 22:22:42.000 108 33302.20 257.08 2383.61 39.82 2010-04-18 22:22:43.000 108 33302.17 257.08 2383.57 39.82 2010-04-18 22:22:44.000 108 33302.17 257.09 2383.74 39.82 2010-04-18 22:22:45.000 108 33302.14 257.08 2383.62 39.82 2010-04-18 22:22:46.000 108 33302.25 257.04 2383.57 39.82 2010-04-18 22:22:47.000 108 33302.13 257.08 2383.71 39.82 2010-04-18 22:22:48.000 108 33302.19 257.11 2383.67 39.82 2010-04-18 22:22:49.000 108 33302.21 257.09 2383.62 39.82 2010-04-18 22:22:50.000 108 33302.23 257.10 2383.65 39.82 2010-04-18 22:22:51.000 108 33302.14 257.08 2383.58 39.82 2010-04-18 22:22:52.000 108 33302.26 257.10 2383.62 39.82 2010-04-18 22:22:53.000 108 33302.17 257.12 2383.55 39.82 2010-04-18 22:22:54.000 108 33302.25 257.11 2383.55 39.82 2010-04-18 22:22:55.000 108 33302.14 257.12 2383.51 39.82 2010-04-18 22:22:56.000 108 33302.15 257.08 2383.57 39.82 2010-04-18 22:22:57.000 108 33302.25 257.11 2383.57 39.82 2010-04-18 22:22:58.000 108 33302.22 257.08 2383.60 39.82 2010-04-18 22:22:59.000 108 33302.14 257.14 2383.57 39.82 2010-04-18 22:23:00.000 108 33302.17 257.13 2383.55 39.82 2010-04-18 22:23:01.000 108 33302.15 257.12 2383.57 39.82 2010-04-18 22:23:02.000 108 33302.27 257.08 2383.58 39.82 2010-04-18 22:23:03.000 108 33302.25 257.11 2383.60 39.82 2010-04-18 22:23:04.000 108 33302.16 257.09 2383.59 39.82 2010-04-18 22:23:05.000 108 33302.23 257.11 2383.59 39.82 2010-04-18 22:23:06.000 108 33302.17 257.11 2383.59 39.82 2010-04-18 22:23:07.000 108 33302.17 257.13 2383.55 39.82 2010-04-18 22:23:08.000 108 33302.32 257.11 2383.54 39.82 2010-04-18 22:23:09.000 108 33302.21 257.10 2383.57 39.82 2010-04-18 22:23:10.000 108 33302.18 257.11 2383.57 39.82 2010-04-18 22:23:11.000 108 33302.28 257.08 2383.57 39.82 2010-04-18 22:23:12.000 108 33302.25 257.08 2383.62 39.82 2010-04-18 22:23:13.000 108 33302.23 257.10 2383.52 39.82 2010-04-18 22:23:14.000 108 33302.32 257.13 2383.49 39.82 2010-04-18 22:23:15.000 108 33302.21 257.10 2383.65 39.82 2010-04-18 22:23:16.000 108 33302.26 257.13 2383.57 39.82 2010-04-18 22:23:17.000 108 33302.25 257.07 2383.57 39.82 2010-04-18 22:23:18.000 108 33302.26 257.06 2383.50 39.82 2010-04-18 22:23:19.000 108 33302.22 257.08 2383.60 39.82 2010-04-18 22:23:20.000 108 33302.22 257.06 2383.57 39.82 2010-04-18 22:23:21.000 108 33302.15 257.11 2383.55 39.82 2010-04-18 22:23:22.000 108 33302.35 257.14 2383.59 39.82 2010-04-18 22:23:23.000 108 33302.26 257.09 2383.55 39.82 2010-04-18 22:23:24.000 108 33302.20 257.11 2383.62 39.82 2010-04-18 22:23:25.000 108 33302.25 257.14 2383.56 39.82 2010-04-18 22:23:26.000 108 33302.23 257.14 2383.55 39.82 2010-04-18 22:23:27.000 108 33302.24 257.18 2383.46 39.82 2010-04-18 22:23:28.000 108 33302.36 257.12 2383.52 39.82 2010-04-18 22:23:29.000 108 33302.31 257.12 2383.67 39.82 2010-04-18 22:23:30.000 108 33302.20 257.08 2383.64 39.82 2010-04-18 22:23:31.000 108 33302.35 257.11 2383.59 39.82 2010-04-18 22:23:32.000 108 33302.39 257.16 2383.59 39.82 2010-04-18 22:23:33.000 108 33302.35 257.10 2383.56 39.82 2010-04-18 22:23:34.000 108 33302.29 257.09 2383.54 39.82 2010-04-18 22:23:35.000 108 33302.30 257.12 2383.53 39.82 2010-04-18 22:23:36.000 108 33302.25 257.12 2383.54 39.82 2010-04-18 22:23:37.000 108 33302.30 257.11 2383.57 39.82 2010-04-18 22:23:38.000 108 33302.43 257.08 2383.55 39.82 2010-04-18 22:23:39.000 108 33302.41 257.13 2383.53 39.82 2010-04-18 22:23:40.000 108 33302.28 257.10 2383.57 39.82 2010-04-18 22:23:41.000 108 33302.20 257.10 2383.51 39.82 2010-04-18 22:23:42.000 108 33302.25 257.13 2383.49 39.82 2010-04-18 22:23:43.000 108 33302.31 257.11 2383.52 39.82 2010-04-18 22:23:44.000 108 33302.32 257.13 2383.63 39.82 2010-04-18 22:23:45.000 108 33302.29 257.12 2383.54 39.82 2010-04-18 22:23:46.000 108 33302.36 257.14 2383.55 39.82 2010-04-18 22:23:47.000 108 33302.26 257.13 2383.66 39.82 2010-04-18 22:23:48.000 108 33302.33 257.13 2383.54 39.82 2010-04-18 22:23:49.000 108 33302.40 257.12 2383.60 39.82 2010-04-18 22:23:50.000 108 33302.30 257.11 2383.52 39.82 2010-04-18 22:23:51.000 108 33302.34 257.11 2383.59 39.82 2010-04-18 22:23:52.000 108 33302.28 257.12 2383.54 39.82 2010-04-18 22:23:53.000 108 33302.21 257.14 2383.56 39.82 2010-04-18 22:23:54.000 108 33302.35 257.13 2383.46 39.82 2010-04-18 22:23:55.000 108 33302.35 257.14 2383.53 39.82 2010-04-18 22:23:56.000 108 33302.42 257.11 2383.61 39.82 2010-04-18 22:23:57.000 108 33302.35 257.13 2383.62 39.82 2010-04-18 22:23:58.000 108 33302.39 257.12 2383.53 39.82 2010-04-18 22:23:59.000 108 33302.29 257.15 2383.61 39.82 2010-04-18 22:24:00.000 108 33302.32 257.14 2383.68 39.82 2010-04-18 22:24:01.000 108 33302.35 257.15 2383.55 39.82 2010-04-18 22:24:02.000 108 33302.38 257.17 2383.59 39.82 2010-04-18 22:24:03.000 108 33302.42 257.14 2383.61 39.82 2010-04-18 22:24:04.000 108 33302.28 257.18 2383.57 39.82 2010-04-18 22:24:05.000 108 33302.39 257.17 2383.62 39.82 2010-04-18 22:24:06.000 108 33302.39 257.14 2383.64 39.82 2010-04-18 22:24:07.000 108 33302.39 257.17 2383.62 39.82 2010-04-18 22:24:08.000 108 33302.33 257.14 2383.58 39.82 2010-04-18 22:24:09.000 108 33302.42 257.20 2383.62 39.82 2010-04-18 22:24:10.000 108 33302.31 257.17 2383.65 39.82 2010-04-18 22:24:11.000 108 33302.39 257.17 2383.49 39.82 2010-04-18 22:24:12.000 108 33302.38 257.18 2383.51 39.82 2010-04-18 22:24:13.000 108 33302.46 257.21 2383.64 39.82 2010-04-18 22:24:14.000 108 33302.38 257.19 2383.59 39.82 2010-04-18 22:24:15.000 108 33302.43 257.15 2383.61 39.82 2010-04-18 22:24:16.000 108 33302.32 257.16 2383.65 39.82 2010-04-18 22:24:17.000 108 33302.31 257.18 2383.58 39.82 2010-04-18 22:24:18.000 108 33302.36 257.19 2383.65 39.82 2010-04-18 22:24:19.000 108 33302.31 257.22 2383.57 39.82 2010-04-18 22:24:20.000 108 33302.30 257.14 2383.63 39.82 2010-04-18 22:24:21.000 108 33302.32 257.18 2383.67 39.82 2010-04-18 22:24:22.000 108 33302.36 257.18 2383.63 39.82 2010-04-18 22:24:23.000 108 33302.37 257.16 2383.55 39.82 2010-04-18 22:24:24.000 108 33302.34 257.20 2383.61 39.82 2010-04-18 22:24:25.000 108 33302.37 257.18 2383.67 39.82 2010-04-18 22:24:26.000 108 33302.39 257.16 2383.55 39.82 2010-04-18 22:24:27.000 108 33302.44 257.16 2383.65 39.82 2010-04-18 22:24:28.000 108 33302.27 257.19 2383.53 39.82 2010-04-18 22:24:29.000 108 33302.38 257.19 2383.51 39.82 2010-04-18 22:24:30.000 108 33302.36 257.21 2383.61 39.82 2010-04-18 22:24:31.000 108 33302.29 257.17 2383.55 39.82 2010-04-18 22:24:32.000 108 33302.36 257.18 2383.61 39.82 2010-04-18 22:24:33.000 108 33302.50 257.24 2383.60 39.82 2010-04-18 22:24:34.000 108 33302.24 257.23 2383.61 39.82 2010-04-18 22:24:35.000 108 33302.30 257.21 2383.63 39.82 2010-04-18 22:24:36.000 108 33302.32 257.25 2383.61 39.82 2010-04-18 22:24:37.000 108 33302.25 257.23 2383.55 39.82 2010-04-18 22:24:38.000 108 33302.34 257.19 2383.67 39.82 2010-04-18 22:24:39.000 108 33302.26 257.23 2383.57 39.82 2010-04-18 22:24:40.000 108 33302.26 257.21 2383.61 39.82 2010-04-18 22:24:41.000 108 33302.34 257.18 2383.58 39.82 2010-04-18 22:24:42.000 108 33302.32 257.22 2383.59 39.82 2010-04-18 22:24:43.000 108 33302.28 257.19 2383.63 39.82 2010-04-18 22:24:44.000 108 33302.35 257.23 2383.63 39.82 2010-04-18 22:24:45.000 108 33302.28 257.24 2383.57 39.82 2010-04-18 22:24:46.000 108 33302.20 257.17 2383.59 39.82 2010-04-18 22:24:47.000 108 33302.26 257.21 2383.65 39.82 2010-04-18 22:24:48.000 108 33302.26 257.21 2383.65 39.82 2010-04-18 22:24:49.000 108 33302.23 257.21 2383.62 39.82 2010-04-18 22:24:50.000 108 33302.39 257.18 2383.56 39.82 2010-04-18 22:24:51.000 108 33302.25 257.20 2383.64 39.82 2010-04-18 22:24:52.000 108 33302.29 257.17 2383.64 39.82 2010-04-18 22:24:53.000 108 33302.25 257.25 2383.65 39.82 2010-04-18 22:24:54.000 108 33302.29 257.21 2383.61 39.82 2010-04-18 22:24:55.000 108 33302.23 257.21 2383.59 39.82 2010-04-18 22:24:56.000 108 33302.20 257.19 2383.68 39.82 2010-04-18 22:24:57.000 108 33302.14 257.17 2383.67 39.82 2010-04-18 22:24:58.000 108 33302.26 257.20 2383.59 39.82 2010-04-18 22:24:59.000 108 33302.20 257.20 2383.71 39.82 2010-04-18 22:25:00.000 108 33302.23 257.19 2383.73 39.82 2010-04-18 22:25:01.000 108 33302.32 257.18 2383.70 39.82 2010-04-18 22:25:02.000 108 33302.25 257.19 2383.57 39.82 2010-04-18 22:25:03.000 108 33302.23 257.20 2383.62 39.82 2010-04-18 22:25:04.000 108 33302.26 257.20 2383.64 39.82 2010-04-18 22:25:05.000 108 33302.23 257.17 2383.61 39.82 2010-04-18 22:25:06.000 108 33302.29 257.16 2383.62 39.82 2010-04-18 22:25:07.000 108 33302.26 257.16 2383.64 39.82 2010-04-18 22:25:08.000 108 33302.25 257.18 2383.58 39.82 2010-04-18 22:25:09.000 108 33302.27 257.20 2383.67 39.82 2010-04-18 22:25:10.000 108 33302.23 257.22 2383.76 39.82 2010-04-18 22:25:11.000 108 33302.24 257.21 2383.65 39.82 2010-04-18 22:25:12.000 108 33302.26 257.23 2383.69 39.82 2010-04-18 22:25:13.000 108 33302.27 257.22 2383.75 39.82 2010-04-18 22:25:14.000 108 33302.23 257.20 2383.69 39.82 2010-04-18 22:25:15.000 108 33302.14 257.19 2383.65 39.82 2010-04-18 22:25:16.000 108 33302.24 257.23 2383.71 39.82 2010-04-18 22:25:17.000 108 33302.10 257.19 2383.70 39.82 2010-04-18 22:25:18.000 108 33302.17 257.21 2383.73 39.82 2010-04-18 22:25:19.000 108 33302.15 257.22 2383.74 39.82 2010-04-18 22:25:20.000 108 33302.23 257.23 2383.67 39.82 2010-04-18 22:25:21.000 108 33302.17 257.21 2383.69 39.82 2010-04-18 22:25:22.000 108 33302.25 257.21 2383.66 39.82 2010-04-18 22:25:23.000 108 33302.17 257.20 2383.70 39.82 2010-04-18 22:25:24.000 108 33302.18 257.21 2383.66 39.82 2010-04-18 22:25:25.000 108 33302.28 257.22 2383.67 39.82 2010-04-18 22:25:26.000 108 33302.11 257.15 2383.70 39.82 2010-04-18 22:25:27.000 108 33302.18 257.21 2383.65 39.82 2010-04-18 22:25:28.000 108 33302.17 257.18 2383.68 39.82 2010-04-18 22:25:29.000 108 33302.13 257.25 2383.66 39.82 2010-04-18 22:25:30.000 108 33302.13 257.20 2383.67 39.82 2010-04-18 22:25:31.000 108 33302.22 257.19 2383.54 39.82 2010-04-18 22:25:32.000 108 33302.14 257.24 2383.63 39.82 2010-04-18 22:25:33.000 108 33302.18 257.22 2383.75 39.82 2010-04-18 22:25:34.000 108 33302.10 257.20 2383.63 39.82 2010-04-18 22:25:35.000 108 33302.19 257.22 2383.63 39.82 2010-04-18 22:25:36.000 108 33302.20 257.20 2383.55 39.82 2010-04-18 22:25:37.000 108 33302.23 257.18 2383.70 39.82 2010-04-18 22:25:38.000 108 33302.18 257.19 2383.63 39.82 2010-04-18 22:25:39.000 108 33302.23 257.19 2383.70 39.82 2010-04-18 22:25:40.000 108 33302.15 257.19 2383.75 39.82 2010-04-18 22:25:41.000 108 33302.18 257.19 2383.67 39.82 2010-04-18 22:25:42.000 108 33302.13 257.15 2383.67 39.82 2010-04-18 22:25:43.000 108 33302.15 257.19 2383.61 39.82 2010-04-18 22:25:44.000 108 33302.16 257.21 2383.65 39.82 2010-04-18 22:25:45.000 108 33302.24 257.21 2383.59 39.82 2010-04-18 22:25:46.000 108 33302.28 257.23 2383.68 39.82 2010-04-18 22:25:47.000 108 33302.11 257.19 2383.72 39.82 2010-04-18 22:25:48.000 108 33302.20 257.19 2383.65 39.82 2010-04-18 22:25:49.000 108 33302.22 257.25 2383.68 39.82 2010-04-18 22:25:50.000 108 33302.12 257.21 2383.62 39.82 2010-04-18 22:25:51.000 108 33302.25 257.23 2383.61 39.82 2010-04-18 22:25:52.000 108 33302.15 257.18 2383.56 39.82 2010-04-18 22:25:53.000 108 33302.15 257.20 2383.61 39.82 2010-04-18 22:25:54.000 108 33302.15 257.22 2383.59 39.82 2010-04-18 22:25:55.000 108 33302.24 257.22 2383.67 39.82 2010-04-18 22:25:56.000 108 33302.18 257.22 2383.67 39.82 2010-04-18 22:25:57.000 108 33302.23 257.23 2383.65 39.82 2010-04-18 22:25:58.000 108 33302.28 257.21 2383.60 39.82 2010-04-18 22:25:59.000 108 33302.29 257.19 2383.60 39.82 2010-04-18 22:26:00.000 108 33302.26 257.22 2383.60 39.82 2010-04-18 22:26:01.000 108 33302.25 257.21 2383.57 39.82 2010-04-18 22:26:02.000 108 33302.21 257.15 2383.67 39.82 2010-04-18 22:26:03.000 108 33302.20 257.18 2383.59 39.82 2010-04-18 22:26:04.000 108 33302.13 257.19 2383.68 39.82 2010-04-18 22:26:05.000 108 33302.35 257.19 2383.66 39.82 2010-04-18 22:26:06.000 108 33302.23 257.14 2383.60 39.82 2010-04-18 22:26:07.000 108 33302.11 257.19 2383.59 39.82 2010-04-18 22:26:08.000 108 33302.15 257.18 2383.64 39.82 2010-04-18 22:26:09.000 108 33302.15 257.21 2383.60 39.82 2010-04-18 22:26:10.000 108 33302.33 257.22 2383.61 39.82 2010-04-18 22:26:11.000 108 33302.19 257.20 2383.59 39.82 2010-04-18 22:26:12.000 108 33302.19 257.18 2383.61 39.82 2010-04-18 22:26:13.000 108 33302.26 257.22 2383.52 39.82 2010-04-18 22:26:14.000 108 33302.24 257.17 2383.59 39.82 2010-04-18 22:26:15.000 108 33302.26 257.20 2383.65 39.82 2010-04-18 22:26:16.000 108 33302.20 257.14 2383.62 39.82 2010-04-18 22:26:17.000 108 33302.15 257.19 2383.58 39.82 2010-04-18 22:26:18.000 108 33302.10 257.15 2383.53 39.82 2010-04-18 22:26:19.000 108 33302.17 257.17 2383.54 39.82 2010-04-18 22:26:20.000 108 33302.21 257.19 2383.65 39.82 2010-04-18 22:26:21.000 108 33302.19 257.17 2383.57 39.82 2010-04-18 22:26:22.000 108 33302.25 257.16 2383.61 39.82 2010-04-18 22:26:23.000 108 33302.08 257.17 2383.53 39.82 2010-04-18 22:26:24.000 108 33302.26 257.17 2383.57 39.82 2010-04-18 22:26:25.000 108 33302.27 257.14 2383.64 39.82 2010-04-18 22:26:26.000 108 33302.19 257.15 2383.58 39.82 2010-04-18 22:26:27.000 108 33302.23 257.16 2383.60 39.82 2010-04-18 22:26:28.000 108 33302.13 257.16 2383.54 39.82 2010-04-18 22:26:29.000 108 33302.27 257.16 2383.54 39.82 2010-04-18 22:26:30.000 108 33302.21 257.15 2383.56 39.82 2010-04-18 22:26:31.000 108 33302.23 257.15 2383.51 39.82 2010-04-18 22:26:32.000 108 33302.30 257.15 2383.52 39.82 2010-04-18 22:26:33.000 108 33302.28 257.17 2383.54 39.82 2010-04-18 22:26:34.000 108 33302.23 257.13 2383.52 39.82 2010-04-18 22:26:35.000 108 33302.26 257.19 2383.52 39.82 2010-04-18 22:26:36.000 108 33302.17 257.18 2383.54 39.82 2010-04-18 22:26:37.000 108 33302.20 257.17 2383.57 39.82 2010-04-18 22:26:38.000 108 33302.23 257.12 2383.52 39.82 2010-04-18 22:26:39.000 108 33302.23 257.13 2383.58 39.82 2010-04-18 22:26:40.000 108 33302.21 257.13 2383.64 39.82 2010-04-18 22:26:41.000 108 33302.15 257.15 2383.59 39.82 2010-04-18 22:26:42.000 108 33302.13 257.16 2383.58 39.82 2010-04-18 22:26:43.000 108 33302.23 257.16 2383.62 39.82 2010-04-18 22:26:44.000 108 33302.17 257.09 2383.58 39.82 2010-04-18 22:26:45.000 108 33302.18 257.13 2383.55 39.82 2010-04-18 22:26:46.000 108 33302.23 257.12 2383.55 39.82 2010-04-18 22:26:47.000 108 33302.34 257.19 2383.56 39.82 2010-04-18 22:26:48.000 108 33302.25 257.17 2383.64 39.82 2010-04-18 22:26:49.000 108 33302.28 257.17 2383.56 39.82 2010-04-18 22:26:50.000 108 33302.24 257.16 2383.60 39.82 2010-04-18 22:26:51.000 108 33302.28 257.10 2383.56 39.82 2010-04-18 22:26:52.000 108 33302.25 257.16 2383.63 39.82 2010-04-18 22:26:53.000 108 33302.21 257.15 2383.62 39.82 2010-04-18 22:26:54.000 108 33302.22 257.18 2383.65 39.82 2010-04-18 22:26:55.000 108 33302.23 257.13 2383.58 39.82 2010-04-18 22:26:56.000 108 33302.19 257.13 2383.58 39.82 2010-04-18 22:26:57.000 108 33302.21 257.15 2383.62 39.82 2010-04-18 22:26:58.000 108 33302.18 257.16 2383.55 39.82 2010-04-18 22:26:59.000 108 33302.24 257.17 2383.59 39.82 2010-04-18 22:27:00.000 108 33302.24 257.14 2383.61 39.82 2010-04-18 22:27:01.000 108 33302.30 257.18 2383.62 39.82 2010-04-18 22:27:02.000 108 33302.20 257.16 2383.58 39.82 2010-04-18 22:27:03.000 108 33302.28 257.17 2383.62 39.82 2010-04-18 22:27:04.000 108 33302.24 257.13 2383.58 39.82 2010-04-18 22:27:05.000 108 33302.17 257.15 2383.56 39.82 2010-04-18 22:27:06.000 108 33302.28 257.15 2383.59 39.82 2010-04-18 22:27:07.000 108 33302.22 257.17 2383.53 39.82 2010-04-18 22:27:08.000 108 33302.17 257.17 2383.66 39.82 2010-04-18 22:27:09.000 108 33302.25 257.16 2383.63 39.82 2010-04-18 22:27:10.000 108 33302.12 257.18 2383.58 39.82 2010-04-18 22:27:11.000 108 33302.26 257.18 2383.59 39.82 2010-04-18 22:27:12.000 108 33302.21 257.18 2383.49 39.82 2010-04-18 22:27:13.000 108 33302.27 257.16 2383.59 39.82 2010-04-18 22:27:14.000 108 33302.17 257.16 2383.57 39.82 2010-04-18 22:27:15.000 108 33302.14 257.17 2383.57 39.82 2010-04-18 22:27:16.000 108 33302.17 257.13 2383.61 39.82 2010-04-18 22:27:17.000 108 33302.17 257.13 2383.52 39.82 2010-04-18 22:27:18.000 108 33302.15 257.12 2383.48 39.82 2010-04-18 22:27:19.000 108 33302.20 257.17 2383.55 39.82 2010-04-18 22:27:20.000 108 33302.20 257.16 2383.57 39.82 2010-04-18 22:27:21.000 108 33302.15 257.15 2383.55 39.82 2010-04-18 22:27:22.000 108 33302.28 257.14 2383.47 39.82 2010-04-18 22:27:23.000 108 33302.13 257.16 2383.58 39.82 2010-04-18 22:27:24.000 108 33302.15 257.12 2383.53 39.82 2010-04-18 22:27:25.000 108 33302.20 257.14 2383.45 39.82 2010-04-18 22:27:26.000 108 33302.18 257.13 2383.52 39.82 2010-04-18 22:27:27.000 108 33302.24 257.18 2383.57 39.82 2010-04-18 22:27:28.000 108 33302.25 257.14 2383.61 39.82 2010-04-18 22:27:29.000 108 33302.21 257.11 2383.60 39.82 2010-04-18 22:27:30.000 108 33302.23 257.09 2383.62 39.82 2010-04-18 22:27:31.000 108 33302.14 257.14 2383.52 39.82 2010-04-18 22:27:32.000 108 33302.20 257.16 2383.58 39.82 2010-04-18 22:27:33.000 108 33302.19 257.12 2383.57 39.82 2010-04-18 22:27:34.000 108 33302.11 257.17 2383.62 39.82 2010-04-18 22:27:35.000 108 33302.23 257.08 2383.52 39.82 2010-04-18 22:27:36.000 108 33302.18 257.10 2383.50 39.82 2010-04-18 22:27:37.000 108 33302.15 257.12 2383.54 39.82 2010-04-18 22:27:38.000 108 33302.20 257.14 2383.59 39.82 2010-04-18 22:27:39.000 108 33302.15 257.11 2383.60 39.82 2010-04-18 22:27:40.000 108 33302.11 257.11 2383.57 39.82 2010-04-18 22:27:41.000 108 33302.28 257.10 2383.64 39.82 2010-04-18 22:27:42.000 108 33302.20 257.12 2383.62 39.82 2010-04-18 22:27:43.000 108 33302.22 257.11 2383.55 39.82 2010-04-18 22:27:44.000 108 33302.18 257.09 2383.64 39.82 2010-04-18 22:27:45.000 108 33302.25 257.08 2383.53 39.82 2010-04-18 22:27:46.000 108 33302.14 257.09 2383.52 39.82 2010-04-18 22:27:47.000 108 33302.22 257.09 2383.64 39.82 2010-04-18 22:27:48.000 108 33302.17 257.07 2383.59 39.82 2010-04-18 22:27:49.000 108 33302.17 257.09 2383.65 39.82 2010-04-18 22:27:50.000 108 33302.18 257.04 2383.58 39.82 2010-04-18 22:27:51.000 108 33302.26 257.12 2383.48 39.82 2010-04-18 22:27:52.000 108 33302.14 257.12 2383.61 39.82 2010-04-18 22:27:53.000 108 33302.10 257.07 2383.49 39.82 2010-04-18 22:27:54.000 108 33302.30 257.04 2383.46 39.82 2010-04-18 22:27:55.000 108 33302.26 257.04 2383.58 39.82 2010-04-18 22:27:56.000 108 33302.20 257.08 2383.61 39.82 2010-04-18 22:27:57.000 108 33302.23 257.07 2383.57 39.82 2010-04-18 22:27:58.000 108 33302.18 257.11 2383.56 39.82 2010-04-18 22:27:59.000 108 33302.20 257.08 2383.50 39.82 2010-04-18 22:28:00.000 108 33302.23 257.07 2383.51 39.82 2010-04-18 22:28:01.000 108 33302.24 257.10 2383.49 39.82 2010-04-18 22:28:02.000 108 33302.23 257.09 2383.60 39.82 2010-04-18 22:28:03.000 108 33302.25 257.10 2383.58 39.82 2010-04-18 22:28:04.000 108 33302.19 257.06 2383.51 39.82 2010-04-18 22:28:05.000 108 33302.10 257.06 2383.57 39.82 2010-04-18 22:28:06.000 108 33302.21 257.06 2383.54 39.82 2010-04-18 22:28:07.000 108 33302.28 257.07 2383.53 39.82 2010-04-18 22:28:08.000 108 33302.26 257.08 2383.49 39.82 2010-04-18 22:28:09.000 108 33302.17 257.09 2383.41 39.82 2010-04-18 22:28:10.000 108 33302.23 257.03 2383.45 39.82 2010-04-18 22:28:11.000 108 33302.30 257.05 2383.51 39.82 2010-04-18 22:28:12.000 108 33302.28 257.08 2383.45 39.82 2010-04-18 22:28:13.000 108 33302.22 257.06 2383.51 39.82 2010-04-18 22:28:14.000 108 33302.23 257.07 2383.49 39.82 2010-04-18 22:28:15.000 108 33302.20 257.07 2383.48 39.82 2010-04-18 22:28:16.000 108 33302.24 257.04 2383.48 39.82 2010-04-18 22:28:17.000 108 33302.23 257.08 2383.53 39.82 2010-04-18 22:28:18.000 108 33302.23 257.05 2383.49 39.82 2010-04-18 22:28:19.000 108 33302.19 257.06 2383.46 39.82 2010-04-18 22:28:20.000 108 33302.17 257.10 2383.49 39.82 2010-04-18 22:28:21.000 108 33302.27 257.13 2383.46 39.82 2010-04-18 22:28:22.000 108 33302.21 257.10 2383.51 39.82 2010-04-18 22:28:23.000 108 33302.21 257.07 2383.42 39.82 2010-04-18 22:28:24.000 108 33302.18 257.06 2383.43 39.82 2010-04-18 22:28:25.000 108 33302.26 257.04 2383.48 39.82 2010-04-18 22:28:26.000 108 33302.27 257.00 2383.49 39.82 2010-04-18 22:28:27.000 108 33302.23 257.05 2383.46 39.82 2010-04-18 22:28:28.000 108 33302.23 257.04 2383.48 39.82 2010-04-18 22:28:29.000 108 33302.21 257.01 2383.42 39.82 2010-04-18 22:28:30.000 108 33302.16 257.02 2383.44 39.82 2010-04-18 22:28:31.000 108 33302.19 257.00 2383.50 39.82 2010-04-18 22:28:32.000 108 33302.30 257.05 2383.49 39.82 2010-04-18 22:28:33.000 108 33302.30 257.06 2383.48 39.82 2010-04-18 22:28:34.000 108 33302.12 257.00 2383.52 39.82 2010-04-18 22:28:35.000 108 33302.17 257.03 2383.46 39.82 2010-04-18 22:28:36.000 108 33302.24 257.02 2383.43 39.82 2010-04-18 22:28:37.000 108 33302.23 257.00 2383.46 39.82 2010-04-18 22:28:38.000 108 33302.16 257.04 2383.62 39.82 2010-04-18 22:28:39.000 108 33302.19 257.06 2383.49 39.82 2010-04-18 22:28:40.000 108 33302.25 257.01 2383.53 39.82 2010-04-18 22:28:41.000 108 33302.32 257.01 2383.50 39.82 2010-04-18 22:28:42.000 108 33302.21 257.00 2383.45 39.82 2010-04-18 22:28:43.000 108 33302.26 257.01 2383.49 39.82 2010-04-18 22:28:44.000 108 33302.25 256.99 2383.49 39.82 2010-04-18 22:28:45.000 108 33302.23 257.02 2383.51 39.82 2010-04-18 22:28:46.000 108 33302.23 257.02 2383.45 39.82 2010-04-18 22:28:47.000 108 33302.26 257.02 2383.53 39.82 2010-04-18 22:28:48.000 108 33302.18 257.00 2383.51 39.82 2010-04-18 22:28:49.000 108 33302.33 256.99 2383.49 39.82 2010-04-18 22:28:50.000 108 33302.20 257.03 2383.49 39.82 2010-04-18 22:28:51.000 108 33302.21 257.04 2383.56 39.82 2010-04-18 22:28:52.000 108 33302.20 257.02 2383.55 39.82 2010-04-18 22:28:53.000 108 33302.23 257.03 2383.49 39.82 2010-04-18 22:28:54.000 108 33302.25 257.00 2383.55 39.82 2010-04-18 22:28:55.000 108 33302.25 257.03 2383.48 39.82 2010-04-18 22:28:56.000 108 33302.31 257.00 2383.56 39.82 2010-04-18 22:28:57.000 108 33302.22 256.96 2383.55 39.82 2010-04-18 22:28:58.000 108 33302.21 257.02 2383.50 39.82 2010-04-18 22:28:59.000 108 33302.21 256.96 2383.49 39.82 2010-04-18 22:29:00.000 108 33302.20 257.00 2383.48 39.82 2010-04-18 22:29:01.000 108 33302.25 256.96 2383.48 39.82 2010-04-18 22:29:02.000 108 33302.26 257.01 2383.50 39.82 2010-04-18 22:29:03.000 108 33302.27 257.02 2383.45 39.82 2010-04-18 22:29:04.000 108 33302.16 257.00 2383.45 39.82 2010-04-18 22:29:05.000 108 33302.25 257.00 2383.48 39.82 2010-04-18 22:29:06.000 108 33302.25 256.94 2383.48 39.82 2010-04-18 22:29:07.000 108 33302.28 257.00 2383.43 39.82 2010-04-18 22:29:08.000 108 33302.23 256.99 2383.52 39.82 2010-04-18 22:29:09.000 108 33302.36 256.96 2383.38 39.82 2010-04-18 22:29:10.000 108 33302.29 256.99 2383.55 39.82 2010-04-18 22:29:11.000 108 33302.27 257.01 2383.50 39.82 2010-04-18 22:29:12.000 108 33302.21 257.00 2383.55 39.82 2010-04-18 22:29:13.000 108 33302.20 257.02 2383.39 39.82 2010-04-18 22:29:14.000 108 33302.23 257.03 2383.49 39.82 2010-04-18 22:29:15.000 108 33302.24 256.97 2383.48 39.83 2010-04-18 22:29:16.000 108 33302.27 257.00 2383.45 39.83 2010-04-18 22:29:17.000 108 33302.25 256.99 2383.47 39.82 2010-04-18 22:29:18.000 108 33302.19 257.00 2383.50 39.82 2010-04-18 22:29:19.000 108 33302.26 257.00 2383.43 39.82 2010-04-18 22:29:20.000 108 33302.18 257.01 2383.47 39.82 2010-04-18 22:29:21.000 108 33302.20 257.00 2383.51 39.82 2010-04-18 22:29:22.000 108 33302.24 257.00 2383.48 39.82 2010-04-18 22:29:23.000 108 33302.28 257.02 2383.48 39.82 2010-04-18 22:29:24.000 108 33302.19 256.98 2383.51 39.82 2010-04-18 22:29:25.000 108 33302.21 257.01 2383.49 39.82 2010-04-18 22:29:26.000 108 33302.15 256.98 2383.46 39.82 2010-04-18 22:29:27.000 108 33302.15 256.99 2383.40 39.82 2010-04-18 22:29:28.000 108 33302.29 256.98 2383.53 39.82 2010-04-18 22:29:29.000 108 33302.17 257.06 2383.43 39.82 2010-04-18 22:29:30.000 108 33302.23 257.03 2383.49 39.82 2010-04-18 22:29:31.000 108 33302.26 257.02 2383.40 39.83 2010-04-18 22:29:32.000 108 33302.18 256.99 2383.40 39.82 2010-04-18 22:29:33.000 108 33302.15 257.00 2383.48 39.83 2010-04-18 22:29:34.000 108 33302.27 257.00 2383.47 39.82 2010-04-18 22:29:35.000 108 33302.21 256.99 2383.52 39.82 2010-04-18 22:29:36.000 108 33302.17 256.98 2383.43 39.82 2010-04-18 22:29:37.000 108 33302.22 256.96 2383.51 39.82 2010-04-18 22:29:38.000 108 33302.21 257.02 2383.36 39.82 2010-04-18 22:29:39.000 108 33302.17 256.98 2383.40 39.82 2010-04-18 22:29:40.000 108 33302.20 257.02 2383.44 39.82 2010-04-18 22:29:41.000 108 33302.23 257.00 2383.48 39.82 2010-04-18 22:29:42.000 108 33302.22 257.00 2383.40 39.82 2010-04-18 22:29:43.000 108 33302.22 257.05 2383.54 39.83 2010-04-18 22:29:44.000 108 33302.20 257.01 2383.46 39.82 2010-04-18 22:29:45.000 108 33302.29 257.02 2383.44 39.82 2010-04-18 22:29:46.000 108 33302.22 257.02 2383.43 39.82 2010-04-18 22:29:47.000 108 33302.19 256.98 2383.42 39.82 2010-04-18 22:29:48.000 108 33302.13 257.00 2383.43 39.83 2010-04-18 22:29:49.000 108 33302.20 257.01 2383.42 39.82 2010-04-18 22:29:50.000 108 33302.11 257.00 2383.48 39.83 2010-04-18 22:29:51.000 108 33302.14 257.02 2383.51 39.83 2010-04-18 22:29:52.000 108 33302.18 256.98 2383.40 39.83 2010-04-18 22:29:53.000 108 33302.26 257.00 2383.46 39.83 2010-04-18 22:29:54.000 108 33302.25 257.02 2383.40 39.82 2010-04-18 22:29:55.000 108 33302.17 257.01 2383.52 39.83 2010-04-18 22:29:56.000 108 33302.22 257.00 2383.43 39.82 2010-04-18 22:29:57.000 108 33302.12 256.95 2383.43 39.83 2010-04-18 22:29:58.000 108 33302.15 257.01 2383.52 39.83 2010-04-18 22:29:59.000 108 33302.26 256.99 2383.47 39.83 2010-04-18 22:30:00.000 108 33302.17 256.98 2383.48 39.83 2010-04-18 22:30:01.000 108 33302.15 257.00 2383.47 39.83 2010-04-18 22:30:02.000 108 33302.18 256.99 2383.49 39.83 2010-04-18 22:30:03.000 108 33302.09 256.96 2383.46 39.83 2010-04-18 22:30:04.000 108 33302.11 257.00 2383.49 39.83 2010-04-18 22:30:05.000 108 33302.16 257.00 2383.50 39.83 2010-04-18 22:30:06.000 108 33302.12 256.99 2383.48 39.82 2010-04-18 22:30:07.000 108 33302.12 257.02 2383.47 39.83 2010-04-18 22:30:08.000 108 33302.18 256.98 2383.52 39.83 2010-04-18 22:30:09.000 108 33302.07 257.00 2383.49 39.82 2010-04-18 22:30:10.000 108 33302.27 256.95 2383.58 39.83 2010-04-18 22:30:11.000 108 33302.04 257.01 2383.51 39.83 2010-04-18 22:30:12.000 108 33302.05 257.01 2383.55 39.83 2010-04-18 22:30:13.000 108 33302.20 256.98 2383.52 39.83 2010-04-18 22:30:14.000 108 33302.14 257.01 2383.51 39.83 2010-04-18 22:30:15.000 108 33302.08 257.03 2383.47 39.83 2010-04-18 22:30:16.000 108 33302.12 256.99 2383.49 39.83 2010-04-18 22:30:17.000 108 33302.20 256.97 2383.44 39.83 2010-04-18 22:30:18.000 108 33302.11 256.99 2383.44 39.83 2010-04-18 22:30:19.000 108 33302.16 257.04 2383.45 39.82 2010-04-18 22:30:20.000 108 33302.15 257.03 2383.48 39.83 2010-04-18 22:30:21.000 108 33302.12 257.00 2383.43 39.83 2010-04-18 22:30:22.000 108 33302.26 257.00 2383.48 39.83 2010-04-18 22:30:23.000 108 33302.29 257.01 2383.43 39.83 2010-04-18 22:30:24.000 108 33302.17 257.01 2383.51 39.83 2010-04-18 22:30:25.000 108 33302.18 256.99 2383.50 39.82 2010-04-18 22:30:26.000 108 33302.18 256.99 2383.51 39.83 2010-04-18 22:30:27.000 108 33302.23 257.01 2383.50 39.83 2010-04-18 22:30:28.000 108 33302.25 257.02 2383.44 39.83 2010-04-18 22:30:29.000 108 33302.27 257.01 2383.46 39.83 2010-04-18 22:30:30.000 108 33302.21 257.00 2383.47 39.83 2010-04-18 22:30:31.000 108 33302.23 256.97 2383.42 39.83 2010-04-18 22:30:32.000 108 33302.25 257.05 2383.46 39.83 2010-04-18 22:30:33.000 108 33302.19 257.02 2383.42 39.83 2010-04-18 22:30:34.000 108 33302.18 257.01 2383.53 39.83 2010-04-18 22:30:35.000 108 33302.21 257.00 2383.41 39.83 2010-04-18 22:30:36.000 108 33302.10 256.97 2383.54 39.83 2010-04-18 22:30:37.000 108 33302.17 257.03 2383.45 39.82 2010-04-18 22:30:38.000 108 33302.17 257.01 2383.43 39.83 2010-04-18 22:30:39.000 108 33302.17 256.99 2383.53 39.83 2010-04-18 22:30:40.000 108 33302.07 257.05 2383.42 39.83 2010-04-18 22:30:41.000 108 33302.18 257.00 2383.52 39.82 2010-04-18 22:30:42.000 108 33302.10 257.01 2383.47 39.83 2010-04-18 22:30:43.000 108 33302.19 257.04 2383.48 39.83 2010-04-18 22:30:44.000 108 33302.07 257.05 2383.45 39.83 2010-04-18 22:30:45.000 108 33302.18 256.98 2383.46 39.83 2010-04-18 22:30:46.000 108 33302.08 257.03 2383.48 39.83 2010-04-18 22:30:47.000 108 33302.05 257.03 2383.59 39.83 2010-04-18 22:30:48.000 108 33302.07 257.04 2383.51 39.83 2010-04-18 22:30:49.000 108 33302.10 257.03 2383.57 39.83 2010-04-18 22:30:50.000 108 33302.16 257.06 2383.41 39.83 2010-04-18 22:30:51.000 108 33302.07 257.01 2383.47 39.83 2010-04-18 22:30:52.000 108 33302.10 257.03 2383.49 39.83 2010-04-18 22:30:53.000 108 33302.22 257.04 2383.44 39.83 2010-04-18 22:30:54.000 108 33302.11 257.05 2383.45 39.83 2010-04-18 22:30:55.000 108 33302.04 257.03 2383.46 39.83 2010-04-18 22:30:56.000 108 33302.15 257.02 2383.49 39.83 2010-04-18 22:30:57.000 108 33302.02 257.01 2383.46 39.83 2010-04-18 22:30:58.000 108 33302.21 257.08 2383.43 39.83 2010-04-18 22:30:59.000 108 33302.15 257.02 2383.46 39.83 2010-04-18 22:31:00.000 108 33302.13 256.99 2383.48 39.83 2010-04-18 22:31:01.000 108 33302.07 257.02 2383.54 39.83 2010-04-18 22:31:02.000 108 33302.11 257.07 2383.45 39.83 2010-04-18 22:31:03.000 108 33302.02 257.03 2383.53 39.83 2010-04-18 22:31:04.000 108 33302.13 257.06 2383.44 39.83 2010-04-18 22:31:05.000 108 33302.10 257.05 2383.51 39.83 2010-04-18 22:31:06.000 108 33302.09 257.07 2383.49 39.83 2010-04-18 22:31:07.000 108 33302.00 257.05 2383.53 39.83 2010-04-18 22:31:08.000 108 33302.07 257.05 2383.43 39.83 2010-04-18 22:31:09.000 108 33302.13 257.04 2383.40 39.83 2010-04-18 22:31:10.000 108 33302.03 257.02 2383.51 39.83 2010-04-18 22:31:11.000 108 33302.04 257.05 2383.44 39.83 2010-04-18 22:31:12.000 108 33302.07 257.08 2383.49 39.83 2010-04-18 22:31:13.000 108 33302.07 257.04 2383.46 39.83 2010-04-18 22:31:14.000 108 33302.13 257.02 2383.53 39.83 2010-04-18 22:31:15.000 108 33302.14 257.05 2383.48 39.83 2010-04-18 22:31:16.000 108 33302.14 257.06 2383.48 39.83 2010-04-18 22:31:17.000 108 33302.07 257.08 2383.53 39.83 2010-04-18 22:31:18.000 108 33302.09 257.06 2383.52 39.83 2010-04-18 22:31:19.000 108 33302.14 257.05 2383.53 39.83 2010-04-18 22:31:20.000 108 33302.04 257.09 2383.57 39.83 2010-04-18 22:31:21.000 108 33301.93 257.04 2383.46 39.83 2010-04-18 22:31:22.000 108 33302.09 257.06 2383.59 39.83 2010-04-18 22:31:23.000 108 33302.02 257.05 2383.53 39.83 2010-04-18 22:31:24.000 108 33302.03 257.07 2383.55 39.83 2010-04-18 22:31:25.000 108 33302.01 257.08 2383.42 39.83 2010-04-18 22:31:26.000 108 33302.04 257.04 2383.40 39.83 2010-04-18 22:31:27.000 108 33302.08 257.11 2383.42 39.83 2010-04-18 22:31:28.000 108 33302.07 257.08 2383.53 39.83 2010-04-18 22:31:29.000 108 33301.92 257.08 2383.45 39.83 2010-04-18 22:31:30.000 108 33301.97 257.08 2383.45 39.83 2010-04-18 22:31:31.000 108 33301.95 257.10 2383.50 39.83 2010-04-18 22:31:32.000 108 33301.94 257.09 2383.42 39.83 2010-04-18 22:31:33.000 108 33301.95 257.14 2383.49 39.83 2010-04-18 22:31:34.000 108 33301.95 257.10 2383.48 39.83 2010-04-18 22:31:35.000 108 33302.01 257.06 2383.51 39.83 2010-04-18 22:31:36.000 108 33301.95 257.08 2383.44 39.83 2010-04-18 22:31:37.000 108 33302.03 257.09 2383.45 39.83 2010-04-18 22:31:38.000 108 33301.95 257.11 2383.45 39.83 2010-04-18 22:31:39.000 108 33302.02 257.10 2383.50 39.83 2010-04-18 22:31:40.000 108 33301.92 257.07 2383.42 39.83 2010-04-18 22:31:41.000 108 33302.02 257.11 2383.45 39.83 2010-04-18 22:31:42.000 108 33301.98 257.06 2383.49 39.83 2010-04-18 22:31:43.000 108 33301.97 257.09 2383.52 39.83 2010-04-18 22:31:44.000 108 33301.92 257.13 2383.49 39.83 2010-04-18 22:31:45.000 108 33301.96 257.09 2383.45 39.83 2010-04-18 22:31:46.000 108 33301.94 257.08 2383.49 39.83 2010-04-18 22:31:47.000 108 33302.00 257.12 2383.59 39.83 2010-04-18 22:31:48.000 108 33301.96 257.13 2383.51 39.83 2010-04-18 22:31:49.000 108 33301.94 257.06 2383.51 39.83 2010-04-18 22:31:50.000 108 33301.89 257.10 2383.52 39.83 2010-04-18 22:31:51.000 108 33301.94 257.09 2383.46 39.83 2010-04-18 22:31:52.000 108 33301.89 257.10 2383.53 39.83 2010-04-18 22:31:53.000 108 33301.92 257.05 2383.49 39.83 2010-04-18 22:31:54.000 108 33301.96 257.07 2383.45 39.83 2010-04-18 22:31:55.000 108 33301.93 257.09 2383.48 39.83 2010-04-18 22:31:56.000 108 33301.95 257.12 2383.59 39.83 2010-04-18 22:31:57.000 108 33301.86 257.12 2383.47 39.83 2010-04-18 22:31:58.000 108 33301.84 257.12 2383.37 39.83 2010-04-18 22:31:59.000 108 33301.91 257.09 2383.57 39.83 2010-04-18 22:32:00.000 108 33301.92 257.13 2383.58 39.83 2010-04-18 22:32:01.000 108 33301.94 257.11 2383.44 39.83 2010-04-18 22:32:02.000 108 33301.98 257.11 2383.46 39.83 2010-04-18 22:32:03.000 108 33301.91 257.10 2383.46 39.83 2010-04-18 22:32:04.000 108 33302.02 257.08 2383.50 39.83 2010-04-18 22:32:05.000 108 33301.95 257.06 2383.53 39.83 2010-04-18 22:32:06.000 108 33301.89 257.08 2383.52 39.83 2010-04-18 22:32:07.000 108 33301.93 257.09 2383.54 39.83 2010-04-18 22:32:08.000 108 33301.97 257.09 2383.46 39.83 2010-04-18 22:32:09.000 108 33301.95 257.09 2383.52 39.83 2010-04-18 22:32:10.000 108 33301.98 257.08 2383.55 39.83 2010-04-18 22:32:11.000 108 33302.02 257.09 2383.56 39.83 2010-04-18 22:32:12.000 108 33302.00 257.09 2383.55 39.83 2010-04-18 22:32:13.000 108 33301.99 257.13 2383.44 39.83 2010-04-18 22:32:14.000 108 33301.92 257.10 2383.49 39.83 2010-04-18 22:32:15.000 108 33301.86 257.15 2383.45 39.83 2010-04-18 22:32:16.000 108 33301.96 257.09 2383.49 39.83 2010-04-18 22:32:17.000 108 33301.98 257.15 2383.52 39.83 2010-04-18 22:32:18.000 108 33301.99 257.11 2383.47 39.83 2010-04-18 22:32:19.000 108 33301.87 257.09 2383.51 39.83 2010-04-18 22:32:20.000 108 33301.92 257.10 2383.46 39.83 2010-04-18 22:32:21.000 108 33302.00 257.10 2383.48 39.83 2010-04-18 22:32:22.000 108 33301.91 257.11 2383.56 39.83 2010-04-18 22:32:23.000 108 33302.01 257.12 2383.37 39.83 2010-04-18 22:32:24.000 108 33301.88 257.11 2383.42 39.83 2010-04-18 22:32:25.000 108 33301.92 257.14 2383.40 39.83 2010-04-18 22:32:26.000 108 33301.92 257.15 2383.51 39.83 2010-04-18 22:32:27.000 108 33301.98 257.09 2383.55 39.83 2010-04-18 22:32:28.000 108 33301.83 257.08 2383.50 39.83 2010-04-18 22:32:29.000 108 33301.95 257.11 2383.43 39.83 2010-04-18 22:32:30.000 108 33301.90 257.10 2383.45 39.83 2010-04-18 22:32:31.000 108 33301.85 257.09 2383.43 39.83 2010-04-18 22:32:32.000 108 33301.89 257.12 2383.47 39.83 2010-04-18 22:32:33.000 108 33301.92 257.07 2383.57 39.83 2010-04-18 22:32:34.000 108 33301.85 257.09 2383.51 39.83 2010-04-18 22:32:35.000 108 33301.92 257.13 2383.42 39.83 2010-04-18 22:32:36.000 108 33301.85 257.10 2383.42 39.83 2010-04-18 22:32:37.000 108 33301.83 257.13 2383.42 39.83 2010-04-18 22:32:38.000 108 33301.77 257.07 2383.53 39.83 2010-04-18 22:32:39.000 108 33301.83 257.09 2383.45 39.83 2010-04-18 22:32:40.000 108 33301.89 257.07 2383.45 39.83 2010-04-18 22:32:41.000 108 33301.79 257.10 2383.36 39.83 2010-04-18 22:32:42.000 108 33301.83 257.08 2383.35 39.83 2010-04-18 22:32:43.000 108 33301.85 257.10 2383.54 39.83 2010-04-18 22:32:44.000 108 33301.90 257.08 2383.51 39.83 2010-04-18 22:32:45.000 108 33301.95 257.11 2383.46 39.83 2010-04-18 22:32:46.000 108 33301.83 257.13 2383.48 39.83 2010-04-18 22:32:47.000 108 33301.92 257.10 2383.46 39.83 2010-04-18 22:32:48.000 108 33301.88 257.11 2383.45 39.83 2010-04-18 22:32:49.000 108 33301.92 257.09 2383.49 39.83 2010-04-18 22:32:50.000 108 33301.86 257.05 2383.40 39.83 2010-04-18 22:32:51.000 108 33301.83 257.10 2383.49 39.83 2010-04-18 22:32:52.000 108 33301.89 257.05 2383.46 39.83 2010-04-18 22:32:53.000 108 33301.92 257.11 2383.52 39.83 2010-04-18 22:32:54.000 108 33301.92 257.10 2383.55 39.83 2010-04-18 22:32:55.000 108 33301.86 257.07 2383.52 39.83 2010-04-18 22:32:56.000 108 33301.93 257.10 2383.51 39.83 2010-04-18 22:32:57.000 108 33301.83 257.02 2383.53 39.83 2010-04-18 22:32:58.000 108 33301.99 257.07 2383.51 39.83 2010-04-18 22:32:59.000 108 33301.89 257.08 2383.44 39.83 2010-04-18 22:33:00.000 108 33301.85 257.04 2383.45 39.83 2010-04-18 22:33:01.000 108 33301.98 257.10 2383.44 39.83 2010-04-18 22:33:02.000 108 33301.82 257.08 2383.43 39.83 2010-04-18 22:33:03.000 108 33301.87 257.06 2383.44 39.83 2010-04-18 22:33:04.000 108 33301.90 257.05 2383.53 39.83 2010-04-18 22:33:05.000 108 33301.92 257.06 2383.40 39.83 2010-04-18 22:33:06.000 108 33301.88 257.02 2383.42 39.83 2010-04-18 22:33:07.000 108 33301.93 257.05 2383.53 39.83 2010-04-18 22:33:08.000 108 33301.87 257.04 2383.43 39.83 2010-04-18 22:33:09.000 108 33301.88 257.05 2383.48 39.83 2010-04-18 22:33:10.000 108 33301.88 257.09 2383.51 39.83 2010-04-18 22:33:11.000 108 33301.86 257.06 2383.52 39.83 2010-04-18 22:33:12.000 108 33301.87 257.07 2383.46 39.83 2010-04-18 22:33:13.000 108 33301.85 257.04 2383.50 39.83 2010-04-18 22:33:14.000 108 33301.87 257.04 2383.57 39.83 2010-04-18 22:33:15.000 108 33301.90 257.03 2383.47 39.83 2010-04-18 22:33:16.000 108 33301.92 257.07 2383.49 39.83 2010-04-18 22:33:17.000 108 33301.97 257.01 2383.53 39.83 2010-04-18 22:33:18.000 108 33301.89 257.00 2383.51 39.83 2010-04-18 22:33:19.000 108 33301.94 257.02 2383.57 39.83 2010-04-18 22:33:20.000 108 33301.93 257.05 2383.44 39.83 2010-04-18 22:33:21.000 108 33301.89 257.05 2383.39 39.83 2010-04-18 22:33:22.000 108 33302.04 257.01 2383.38 39.83 2010-04-18 22:33:23.000 108 33301.90 257.00 2383.50 39.83 2010-04-18 22:33:24.000 108 33301.92 257.00 2383.45 39.83 2010-04-18 22:33:25.000 108 33301.90 257.03 2383.47 39.83 2010-04-18 22:33:26.000 108 33301.83 257.03 2383.48 39.83 2010-04-18 22:33:27.000 108 33301.88 257.01 2383.43 39.83 2010-04-18 22:33:28.000 108 33301.92 256.99 2383.51 39.83 2010-04-18 22:33:29.000 108 33301.98 256.96 2383.42 39.83 2010-04-18 22:33:30.000 108 33301.88 256.98 2383.50 39.83 2010-04-18 22:33:31.000 108 33301.95 257.00 2383.41 39.83 2010-04-18 22:33:32.000 108 33301.91 257.02 2383.31 39.83 2010-04-18 22:33:33.000 108 33301.92 257.00 2383.48 39.83 2010-04-18 22:33:34.000 108 33301.90 257.05 2383.45 39.83 2010-04-18 22:33:35.000 108 33301.90 257.01 2383.43 39.83 2010-04-18 22:33:36.000 108 33301.91 257.02 2383.40 39.83 2010-04-18 22:33:37.000 108 33301.86 256.96 2383.42 39.83 2010-04-18 22:33:38.000 108 33302.00 256.94 2383.43 39.83 2010-04-18 22:33:39.000 108 33301.89 257.01 2383.38 39.83 2010-04-18 22:33:40.000 108 33301.92 256.98 2383.34 39.83 2010-04-18 22:33:41.000 108 33301.96 256.98 2383.36 39.83 2010-04-18 22:33:42.000 108 33301.90 256.97 2383.34 39.83 2010-04-18 22:33:43.000 108 33301.92 257.00 2383.42 39.83 2010-04-18 22:33:44.000 108 33301.90 256.94 2383.36 39.83 2010-04-18 22:33:45.000 108 33301.89 256.97 2383.36 39.83 2010-04-18 22:33:46.000 108 33302.01 256.99 2383.40 39.83 2010-04-18 22:33:47.000 108 33301.89 256.97 2383.34 39.83 2010-04-18 22:33:48.000 108 33301.92 256.95 2383.40 39.83 2010-04-18 22:33:49.000 108 33301.86 257.04 2383.37 39.83 2010-04-18 22:33:50.000 108 33301.91 257.00 2383.43 39.83 2010-04-18 22:33:51.000 108 33301.94 257.00 2383.45 39.83 2010-04-18 22:33:52.000 108 33301.89 256.99 2383.46 39.83 2010-04-18 22:33:53.000 108 33301.98 256.99 2383.43 39.83 2010-04-18 22:33:54.000 108 33301.92 257.00 2383.33 39.83 2010-04-18 22:33:55.000 108 33301.93 257.00 2383.46 39.83 2010-04-18 22:33:56.000 108 33301.89 257.02 2383.39 39.83 2010-04-18 22:33:57.000 108 33301.92 257.00 2383.39 39.83 2010-04-18 22:33:58.000 108 33301.92 256.96 2383.39 39.83 2010-04-18 22:33:59.000 108 33301.92 256.97 2383.33 39.83 2010-04-18 22:34:00.000 108 33301.90 256.95 2383.32 39.83 2010-04-18 22:34:01.000 108 33301.95 257.00 2383.36 39.83 2010-04-18 22:34:02.000 108 33301.96 256.97 2383.41 39.83 2010-04-18 22:34:03.000 108 33301.95 256.97 2383.34 39.83 2010-04-18 22:34:04.000 108 33301.92 256.97 2383.36 39.83 2010-04-18 22:34:05.000 108 33301.94 256.94 2383.32 39.83 2010-04-18 22:34:06.000 108 33301.89 256.96 2383.37 39.83 2010-04-18 22:34:07.000 108 33301.88 257.00 2383.40 39.83 2010-04-18 22:34:08.000 108 33301.95 257.07 2383.28 39.83 2010-04-18 22:34:09.000 108 33301.92 256.95 2383.39 39.83 2010-04-18 22:34:10.000 108 33301.92 256.95 2383.33 39.83 2010-04-18 22:34:11.000 108 33301.93 257.00 2383.37 39.83 2010-04-18 22:34:12.000 108 33301.89 256.97 2383.37 39.83 2010-04-18 22:34:13.000 108 33301.95 257.03 2383.37 39.83 2010-04-18 22:34:14.000 108 33301.86 256.98 2383.37 39.83 2010-04-18 22:34:15.000 108 33301.96 256.96 2383.37 39.83 2010-04-18 22:34:16.000 108 33301.96 256.98 2383.46 39.83 2010-04-18 22:34:17.000 108 33301.95 257.00 2383.43 39.83 2010-04-18 22:34:18.000 108 33301.98 257.06 2383.53 39.83 2010-04-18 22:34:19.000 108 33301.87 256.94 2383.43 39.83 2010-04-18 22:34:20.000 108 33301.90 256.96 2383.33 39.83 2010-04-18 22:34:21.000 108 33301.92 256.99 2383.24 39.83 2010-04-18 22:34:22.000 108 33301.82 256.97 2383.37 39.83 2010-04-18 22:34:23.000 108 33301.91 256.97 2383.36 39.83 2010-04-18 22:34:24.000 108 33301.91 256.95 2383.37 39.83 2010-04-18 22:34:25.000 108 33301.93 256.96 2383.39 39.83 2010-04-18 22:34:26.000 108 33301.81 256.97 2383.42 39.83 2010-04-18 22:34:27.000 108 33301.89 256.93 2383.37 39.83 2010-04-18 22:34:28.000 108 33301.86 256.96 2383.27 39.83 2010-04-18 22:34:29.000 108 33301.96 256.99 2383.31 39.83 2010-04-18 22:34:30.000 108 33301.90 256.99 2383.34 39.83 2010-04-18 22:34:31.000 108 33301.87 257.02 2383.40 39.83 2010-04-18 22:34:32.000 108 33301.86 257.03 2383.27 39.83 2010-04-18 22:34:33.000 108 33301.90 256.99 2383.32 39.83 2010-04-18 22:34:34.000 108 33301.90 256.98 2383.39 39.83 2010-04-18 22:34:35.000 108 33301.82 257.00 2383.42 39.83 2010-04-18 22:34:36.000 108 33301.86 256.95 2383.43 39.83 2010-04-18 22:34:37.000 108 33301.85 256.98 2383.36 39.83 2010-04-18 22:34:38.000 108 33301.91 257.00 2383.37 39.83 2010-04-18 22:34:39.000 108 33301.82 257.00 2383.33 39.83 2010-04-18 22:34:40.000 108 33301.86 257.01 2383.33 39.83 2010-04-18 22:34:41.000 108 33301.93 257.00 2383.42 39.83 2010-04-18 22:34:42.000 108 33301.85 256.99 2383.33 39.83 2010-04-18 22:34:43.000 108 33301.86 257.00 2383.33 39.83 2010-04-18 22:34:44.000 108 33301.83 256.91 2383.43 39.83 2010-04-18 22:34:45.000 108 33301.89 256.99 2383.32 39.83 2010-04-18 22:34:46.000 108 33301.89 256.96 2383.39 39.83 2010-04-18 22:34:47.000 108 33301.78 256.98 2383.39 39.83 2010-04-18 22:34:48.000 108 33301.88 256.97 2383.32 39.83 2010-04-18 22:34:49.000 108 33301.86 257.02 2383.38 39.83 2010-04-18 22:34:50.000 108 33301.73 256.98 2383.38 39.83 2010-04-18 22:34:51.000 108 33301.83 256.94 2383.36 39.83 2010-04-18 22:34:52.000 108 33301.88 256.99 2383.38 39.83 2010-04-18 22:34:53.000 108 33301.75 256.95 2383.34 39.83 2010-04-18 22:34:54.000 108 33301.79 256.95 2383.34 39.83 2010-04-18 22:34:55.000 108 33301.85 256.94 2383.39 39.83 2010-04-18 22:34:56.000 108 33302.00 256.98 2383.35 39.83 2010-04-18 22:34:57.000 108 33301.87 256.96 2383.33 39.83 2010-04-18 22:34:58.000 108 33301.87 256.92 2383.36 39.83 2010-04-18 22:34:59.000 108 33301.87 256.94 2383.46 39.83 2010-04-18 22:35:00.000 108 33301.86 256.91 2383.36 39.83 2010-04-18 22:35:01.000 108 33301.82 256.96 2383.39 39.83 2010-04-18 22:35:02.000 108 33301.86 256.92 2383.36 39.83 2010-04-18 22:35:03.000 108 33301.81 256.97 2383.39 39.83 2010-04-18 22:35:04.000 108 33301.87 256.98 2383.36 39.83 2010-04-18 22:35:05.000 108 33301.87 257.01 2383.39 39.83 2010-04-18 22:35:06.000 108 33301.75 256.96 2383.32 39.83 2010-04-18 22:35:07.000 108 33301.85 256.97 2383.30 39.83 2010-04-18 22:35:08.000 108 33301.86 256.95 2383.28 39.83 2010-04-18 22:35:09.000 108 33301.90 256.98 2383.36 39.83 2010-04-18 22:35:10.000 108 33301.89 257.01 2383.36 39.83 2010-04-18 22:35:11.000 108 33301.78 256.98 2383.42 39.83 2010-04-18 22:35:12.000 108 33301.84 256.92 2383.35 39.83 2010-04-18 22:35:13.000 108 33301.84 256.98 2383.40 39.83 2010-04-18 22:35:14.000 108 33301.89 256.96 2383.36 39.83 2010-04-18 22:35:15.000 108 33301.82 256.96 2383.37 39.83 2010-04-18 22:35:16.000 108 33301.94 256.96 2383.48 39.83 2010-04-18 22:35:17.000 108 33301.89 256.94 2383.36 39.83 2010-04-18 22:35:18.000 108 33301.88 256.95 2383.34 39.83 2010-04-18 22:35:19.000 108 33301.90 256.96 2383.40 39.83 2010-04-18 22:35:20.000 108 33301.90 256.95 2383.32 39.83 2010-04-18 22:35:21.000 108 33301.91 256.94 2383.39 39.83 2010-04-18 22:35:22.000 108 33301.91 256.94 2383.32 39.83 2010-04-18 22:35:23.000 108 33302.02 256.94 2383.24 39.83 2010-04-18 22:35:24.000 108 33301.86 256.93 2383.30 39.83 2010-04-18 22:35:25.000 108 33301.84 256.99 2383.34 39.83 2010-04-18 22:35:26.000 108 33301.85 256.95 2383.31 39.83 2010-04-18 22:35:27.000 108 33301.95 256.93 2383.34 39.83 2010-04-18 22:35:28.000 108 33301.95 256.98 2383.30 39.83 2010-04-18 22:35:29.000 108 33301.89 256.97 2383.40 39.83 2010-04-18 22:35:30.000 108 33301.86 256.99 2383.40 39.83 2010-04-18 22:35:31.000 108 33301.92 256.92 2383.32 39.83 2010-04-18 22:35:32.000 108 33301.93 256.95 2383.30 39.83 2010-04-18 22:35:33.000 108 33301.92 256.95 2383.29 39.83 2010-04-18 22:35:34.000 108 33301.89 256.95 2383.36 39.83 2010-04-18 22:35:35.000 108 33301.90 256.95 2383.36 39.83 2010-04-18 22:35:36.000 108 33301.92 256.96 2383.36 39.83 2010-04-18 22:35:37.000 108 33302.02 256.96 2383.28 39.83 2010-04-18 22:35:38.000 108 33301.88 256.96 2383.22 39.83 2010-04-18 22:35:39.000 108 33301.93 256.94 2383.26 39.83 2010-04-18 22:35:40.000 108 33301.88 256.94 2383.29 39.83 2010-04-18 22:35:41.000 108 33301.92 256.89 2383.34 39.83 2010-04-18 22:35:42.000 108 33301.96 256.89 2383.35 39.83 2010-04-18 22:35:43.000 108 33301.90 256.90 2383.28 39.83 2010-04-18 22:35:44.000 108 33301.92 256.95 2383.29 39.83 2010-04-18 22:35:45.000 108 33301.84 256.92 2383.26 39.83 2010-04-18 22:35:46.000 108 33301.96 256.95 2383.23 39.83 2010-04-18 22:35:47.000 108 33301.91 256.94 2383.31 39.83 2010-04-18 22:35:48.000 108 33301.92 256.99 2383.34 39.83 2010-04-18 22:35:49.000 108 33301.89 257.01 2383.28 39.83 2010-04-18 22:35:50.000 108 33301.93 256.93 2383.39 39.83 2010-04-18 22:35:51.000 108 33301.88 256.97 2383.40 39.83 2010-04-18 22:35:52.000 108 33301.95 256.97 2383.37 39.83 2010-04-18 22:35:53.000 108 33301.91 256.96 2383.33 39.83 2010-04-18 22:35:54.000 108 33301.94 256.94 2383.33 39.83 2010-04-18 22:35:55.000 108 33301.91 256.96 2383.28 39.83 2010-04-18 22:35:56.000 108 33301.92 256.95 2383.28 39.83 2010-04-18 22:35:57.000 108 33301.93 256.95 2383.27 39.83 2010-04-18 22:35:58.000 108 33301.97 256.95 2383.35 39.83 2010-04-18 22:35:59.000 108 33301.94 256.97 2383.30 39.83 2010-04-18 22:36:00.000 108 33302.05 256.94 2383.35 39.83 2010-04-18 22:36:01.000 108 33301.95 256.94 2383.35 39.83 2010-04-18 22:36:02.000 108 33301.95 256.97 2383.21 39.83 2010-04-18 22:36:03.000 108 33301.90 256.91 2383.32 39.83 2010-04-18 22:36:04.000 108 33301.88 256.94 2383.30 39.83 2010-04-18 22:36:05.000 108 33301.91 256.96 2383.32 39.83 2010-04-18 22:36:06.000 108 33301.96 256.92 2383.40 39.83 2010-04-18 22:36:07.000 108 33301.90 256.90 2383.36 39.83 2010-04-18 22:36:08.000 108 33301.93 256.93 2383.27 39.83 2010-04-18 22:36:09.000 108 33301.99 256.97 2383.28 39.83 2010-04-18 22:36:10.000 108 33302.05 256.94 2383.28 39.83 2010-04-18 22:36:11.000 108 33301.92 256.94 2383.29 39.83 2010-04-18 22:36:12.000 108 33301.90 256.92 2383.28 39.83 2010-04-18 22:36:13.000 108 33301.95 256.92 2383.22 39.83 2010-04-18 22:36:14.000 108 33301.98 256.91 2383.22 39.83 2010-04-18 22:36:15.000 108 33302.04 256.98 2383.32 39.83 2010-04-18 22:36:16.000 108 33302.02 256.94 2383.28 39.83 2010-04-18 22:36:17.000 108 33301.92 256.89 2383.30 39.83 2010-04-18 22:36:18.000 108 33302.05 256.93 2383.25 39.83 2010-04-18 22:36:19.000 108 33301.99 256.93 2383.27 39.83 2010-04-18 22:36:20.000 108 33301.96 256.96 2383.28 39.83 2010-04-18 22:36:21.000 108 33301.95 256.97 2383.28 39.83 2010-04-18 22:36:22.000 108 33301.95 256.99 2383.28 39.83 2010-04-18 22:36:23.000 108 33301.88 256.94 2383.31 39.83 2010-04-18 22:36:24.000 108 33302.00 256.91 2383.30 39.83 2010-04-18 22:36:25.000 108 33301.91 256.90 2383.18 39.83 2010-04-18 22:36:26.000 108 33301.83 256.96 2383.24 39.83 2010-04-18 22:36:27.000 108 33301.95 256.95 2383.25 39.83 2010-04-18 22:36:28.000 108 33302.02 256.96 2383.30 39.83 2010-04-18 22:36:29.000 108 33301.95 257.00 2383.33 39.83 2010-04-18 22:36:30.000 108 33301.85 256.94 2383.26 39.83 2010-04-18 22:36:31.000 108 33301.92 256.96 2383.27 39.83 2010-04-18 22:36:32.000 108 33301.90 256.96 2383.29 39.83 2010-04-18 22:36:33.000 108 33301.98 256.96 2383.37 39.83 2010-04-18 22:36:34.000 108 33302.02 256.92 2383.24 39.83 2010-04-18 22:36:35.000 108 33301.87 256.93 2383.29 39.83 2010-04-18 22:36:36.000 108 33301.76 256.95 2383.30 39.83 2010-04-18 22:36:37.000 108 33301.89 256.97 2383.25 39.83 2010-04-18 22:36:38.000 108 33301.98 256.92 2383.20 39.83 2010-04-18 22:36:39.000 108 33301.84 256.94 2383.27 39.83 2010-04-18 22:36:40.000 108 33301.81 256.92 2383.27 39.83 2010-04-18 22:36:41.000 108 33301.78 256.97 2383.22 39.83 2010-04-18 22:36:42.000 108 33302.02 256.93 2383.24 39.83 2010-04-18 22:36:43.000 108 33301.94 256.91 2383.34 39.83 2010-04-18 22:36:44.000 108 33301.91 256.96 2383.35 39.83 2010-04-18 22:36:45.000 108 33301.99 256.94 2383.31 39.83 2010-04-18 22:36:46.000 108 33301.91 256.95 2383.28 39.83 2010-04-18 22:36:47.000 108 33301.92 256.94 2383.23 39.83 2010-04-18 22:36:48.000 108 33301.92 256.92 2383.21 39.83 2010-04-18 22:36:49.000 108 33301.90 256.92 2383.14 39.83 2010-04-18 22:36:50.000 108 33301.86 256.94 2383.32 39.83 2010-04-18 22:36:51.000 108 33302.00 256.93 2383.26 39.83 2010-04-18 22:36:52.000 108 33301.85 256.94 2383.28 39.83 2010-04-18 22:36:53.000 108 33301.86 256.93 2383.27 39.83 2010-04-18 22:36:54.000 108 33301.93 256.92 2383.29 39.83 2010-04-18 22:36:55.000 108 33301.94 256.92 2383.28 39.83 2010-04-18 22:36:56.000 108 33301.95 256.98 2383.27 39.83 2010-04-18 22:36:57.000 108 33301.88 256.97 2383.36 39.83 2010-04-18 22:36:58.000 108 33301.98 256.90 2383.44 39.83 2010-04-18 22:36:59.000 108 33301.80 256.93 2383.28 39.83 2010-04-18 22:37:00.000 108 33302.00 256.94 2383.31 39.83 2010-04-18 22:37:01.000 108 33301.91 256.92 2383.25 39.83 2010-04-18 22:37:02.000 108 33301.95 256.97 2383.29 39.83 2010-04-18 22:37:03.000 108 33301.92 256.91 2383.28 39.83 2010-04-18 22:37:04.000 108 33301.84 256.92 2383.27 39.83 2010-04-18 22:37:05.000 108 33301.90 256.89 2383.21 39.83 2010-04-18 22:37:06.000 108 33302.01 256.91 2383.26 39.83 2010-04-18 22:37:07.000 108 33301.96 256.91 2383.22 39.83 2010-04-18 22:37:08.000 108 33301.90 256.96 2383.27 39.83 2010-04-18 22:37:09.000 108 33301.88 256.93 2383.27 39.83 2010-04-18 22:37:10.000 108 33301.95 256.93 2383.26 39.83 2010-04-18 22:37:11.000 108 33301.88 256.96 2383.30 39.83 2010-04-18 22:37:12.000 108 33301.89 256.94 2383.27 39.83 2010-04-18 22:37:13.000 108 33301.96 256.91 2383.30 39.83 2010-04-18 22:37:14.000 108 33301.93 256.93 2383.26 39.83 2010-04-18 22:37:15.000 108 33301.96 256.94 2383.33 39.83 2010-04-18 22:37:16.000 108 33301.90 256.93 2383.26 39.83 2010-04-18 22:37:17.000 108 33301.84 256.93 2383.22 39.83 2010-04-18 22:37:18.000 108 33301.93 256.93 2383.29 39.83 2010-04-18 22:37:19.000 108 33301.89 256.93 2383.24 39.83 2010-04-18 22:37:20.000 108 33301.92 256.96 2383.18 39.83 2010-04-18 22:37:21.000 108 33301.95 256.94 2383.24 39.83 2010-04-18 22:37:22.000 108 33301.99 256.96 2383.19 39.83 2010-04-18 22:37:23.000 108 33301.85 256.93 2383.25 39.83 2010-04-18 22:37:24.000 108 33302.00 256.90 2383.24 39.83 2010-04-18 22:37:25.000 108 33301.86 256.92 2383.21 39.83 2010-04-18 22:37:26.000 108 33301.92 256.96 2383.22 39.83 2010-04-18 22:37:27.000 108 33301.88 256.96 2383.33 39.83 2010-04-18 22:37:28.000 108 33301.86 256.93 2383.20 39.83 2010-04-18 22:37:29.000 108 33301.90 256.94 2383.26 39.83 2010-04-18 22:37:30.000 108 33301.91 256.93 2383.30 39.83 2010-04-18 22:37:31.000 108 33301.90 256.94 2383.24 39.83 2010-04-18 22:37:32.000 108 33301.86 256.95 2383.20 39.83 2010-04-18 22:37:33.000 108 33301.95 256.97 2383.23 39.83 2010-04-18 22:37:34.000 108 33302.02 256.98 2383.23 39.83 2010-04-18 22:37:35.000 108 33301.88 256.97 2383.20 39.83 2010-04-18 22:37:36.000 108 33301.80 256.99 2383.28 39.83 2010-04-18 22:37:37.000 108 33301.85 256.97 2383.30 39.83 2010-04-18 22:37:38.000 108 33301.89 256.96 2383.30 39.83 2010-04-18 22:37:39.000 108 33301.93 257.02 2383.29 39.83 2010-04-18 22:37:40.000 108 33301.91 256.98 2383.27 39.83 2010-04-18 22:37:41.000 108 33301.92 257.00 2383.30 39.83 2010-04-18 22:37:42.000 108 33301.84 256.93 2383.25 39.83 2010-04-18 22:37:43.000 108 33301.89 256.94 2383.22 39.83 2010-04-18 22:37:44.000 108 33301.92 257.00 2383.25 39.83 2010-04-18 22:37:45.000 108 33301.90 256.96 2383.18 39.83 2010-04-18 22:37:46.000 108 33301.86 256.98 2383.27 39.83 2010-04-18 22:37:47.000 108 33301.90 256.96 2383.27 39.83 2010-04-18 22:37:48.000 108 33301.92 257.00 2383.28 39.83 2010-04-18 22:37:49.000 108 33301.92 256.98 2383.28 39.83 2010-04-18 22:37:50.000 108 33301.95 256.95 2383.24 39.83 2010-04-18 22:37:51.000 108 33301.86 256.96 2383.20 39.83 2010-04-18 22:37:52.000 108 33301.91 256.98 2383.25 39.83 2010-04-18 22:37:53.000 108 33301.82 256.98 2383.22 39.83 2010-04-18 22:37:54.000 108 33301.84 256.98 2383.29 39.83 2010-04-18 22:37:55.000 108 33301.91 256.98 2383.32 39.83 2010-04-18 22:37:56.000 108 33301.91 256.96 2383.25 39.83 2010-04-18 22:37:57.000 108 33301.90 256.99 2383.32 39.83 2010-04-18 22:37:58.000 108 33302.00 256.96 2383.18 39.83 2010-04-18 22:37:59.000 108 33301.85 257.02 2383.32 39.83 2010-04-18 22:38:00.000 108 33302.02 256.99 2383.26 39.83 2010-04-18 22:38:01.000 108 33301.81 256.95 2383.25 39.83 2010-04-18 22:38:02.000 108 33301.85 257.02 2383.33 39.83 2010-04-18 22:38:03.000 108 33301.93 257.01 2383.26 39.83 2010-04-18 22:38:04.000 108 33301.79 257.02 2383.15 39.83 2010-04-18 22:38:05.000 108 33301.95 257.01 2383.21 39.83 2010-04-18 22:38:06.000 108 33301.89 257.00 2383.33 39.83 2010-04-18 22:38:07.000 108 33301.92 257.01 2383.33 39.83 2010-04-18 22:38:08.000 108 33301.98 256.98 2383.24 39.83 2010-04-18 22:38:09.000 108 33301.96 257.00 2383.24 39.83 2010-04-18 22:38:10.000 108 33301.85 257.02 2383.22 39.83 2010-04-18 22:38:11.000 108 33301.93 257.04 2383.21 39.83 2010-04-18 22:38:12.000 108 33302.04 256.99 2383.29 39.83 2010-04-18 22:38:13.000 108 33301.96 256.98 2383.20 39.83 2010-04-18 22:38:14.000 108 33301.93 256.97 2383.27 39.83 2010-04-18 22:38:15.000 108 33302.02 256.97 2383.21 39.83 2010-04-18 22:38:16.000 108 33301.90 257.01 2383.23 39.83 2010-04-18 22:38:17.000 108 33301.88 256.96 2383.28 39.83 2010-04-18 22:38:18.000 108 33301.90 257.02 2383.28 39.83 2010-04-18 22:38:19.000 108 33301.87 256.98 2383.25 39.83 2010-04-18 22:38:20.000 108 33302.05 256.96 2383.28 39.83 2010-04-18 22:38:21.000 108 33301.92 256.98 2383.27 39.83 2010-04-18 22:38:22.000 108 33301.84 256.98 2383.24 39.83 2010-04-18 22:38:23.000 108 33302.00 257.00 2383.20 39.83 2010-04-18 22:38:24.000 108 33302.05 257.00 2383.18 39.83 2010-04-18 22:38:25.000 108 33301.90 256.96 2383.20 39.83 2010-04-18 22:38:26.000 108 33301.92 256.99 2383.23 39.83 2010-04-18 22:38:27.000 108 33301.92 257.01 2383.16 39.83 2010-04-18 22:38:28.000 108 33301.92 257.02 2383.17 39.83 2010-04-18 22:38:29.000 108 33301.76 257.03 2383.20 39.83 2010-04-18 22:38:30.000 108 33301.97 256.97 2383.28 39.83 2010-04-18 22:38:31.000 108 33301.95 256.99 2383.20 39.83 2010-04-18 22:38:32.000 108 33301.81 257.00 2383.19 39.83 2010-04-18 22:38:33.000 108 33301.85 257.00 2383.18 39.83 2010-04-18 22:38:34.000 108 33301.85 257.02 2383.24 39.83 2010-04-18 22:38:35.000 108 33301.91 257.01 2383.21 39.83 2010-04-18 22:38:36.000 108 33301.91 256.97 2383.20 39.83 2010-04-18 22:38:37.000 108 33301.93 256.99 2383.17 39.83 2010-04-18 22:38:38.000 108 33301.90 256.99 2383.20 39.83 2010-04-18 22:38:39.000 108 33301.98 257.02 2383.24 39.83 2010-04-18 22:38:40.000 108 33301.93 256.99 2383.19 39.83 2010-04-18 22:38:41.000 108 33301.89 257.03 2383.20 39.83 2010-04-18 22:38:42.000 108 33301.95 256.96 2383.27 39.83 2010-04-18 22:38:43.000 108 33301.93 256.98 2383.12 39.83 2010-04-18 22:38:44.000 108 33301.89 257.02 2383.24 39.83 2010-04-18 22:38:45.000 108 33301.92 257.00 2383.11 39.83 2010-04-18 22:38:46.000 108 33301.89 257.00 2383.26 39.83 2010-04-18 22:38:47.000 108 33301.88 257.02 2383.18 39.83 2010-04-18 22:38:48.000 108 33301.85 257.03 2383.15 39.83 2010-04-18 22:38:49.000 108 33301.90 257.00 2383.20 39.83 2010-04-18 22:38:50.000 108 33301.85 257.01 2383.19 39.83 2010-04-18 22:38:51.000 108 33301.95 256.99 2383.11 39.83 2010-04-18 22:38:52.000 108 33301.92 257.03 2383.21 39.83 2010-04-18 22:38:53.000 108 33301.90 256.98 2383.32 39.83 2010-04-18 22:38:54.000 108 33301.78 257.01 2383.17 39.83 2010-04-18 22:38:55.000 108 33301.88 257.01 2383.17 39.83 2010-04-18 22:38:56.000 108 33301.97 257.01 2383.12 39.83 2010-04-18 22:38:57.000 108 33301.89 257.04 2383.22 39.83 2010-04-18 22:38:58.000 108 33301.85 256.97 2383.21 39.83 2010-04-18 22:38:59.000 108 33301.92 257.04 2383.18 39.83 2010-04-18 22:39:00.000 108 33301.88 257.00 2383.26 39.83 2010-04-18 22:39:01.000 108 33301.89 257.00 2383.27 39.83 2010-04-18 22:39:02.000 108 33301.89 257.01 2383.20 39.83 2010-04-18 22:39:03.000 108 33301.88 256.97 2383.16 39.83 2010-04-18 22:39:04.000 108 33301.89 257.02 2383.09 39.83 2010-04-18 22:39:05.000 108 33301.87 256.99 2383.11 39.83 2010-04-18 22:39:06.000 108 33301.88 257.01 2383.15 39.83 2010-04-18 22:39:07.000 108 33301.90 256.99 2383.16 39.83 2010-04-18 22:39:08.000 108 33301.84 256.99 2383.21 39.83 2010-04-18 22:39:09.000 108 33301.88 256.95 2383.25 39.83 2010-04-18 22:39:10.000 108 33301.83 256.94 2383.19 39.83 2010-04-18 22:39:11.000 108 33301.92 256.98 2383.21 39.83 2010-04-18 22:39:12.000 108 33301.90 256.94 2383.20 39.83 2010-04-18 22:39:13.000 108 33301.88 256.97 2383.20 39.83 2010-04-18 22:39:14.000 108 33301.83 256.99 2383.20 39.83 2010-04-18 22:39:15.000 108 33301.85 256.94 2383.20 39.83 2010-04-18 22:39:16.000 108 33301.86 256.98 2383.20 39.83 2010-04-18 22:39:17.000 108 33301.84 256.99 2383.29 39.83 2010-04-18 22:39:18.000 108 33301.82 256.99 2383.28 39.83 2010-04-18 22:39:19.000 108 33301.81 256.97 2383.24 39.83 2010-04-18 22:39:20.000 108 33301.95 257.03 2383.14 39.83 2010-04-18 22:39:21.000 108 33301.97 256.96 2383.23 39.83 2010-04-18 22:39:22.000 108 33301.86 256.97 2383.22 39.83 2010-04-18 22:39:23.000 108 33301.79 256.99 2383.21 39.83 2010-04-18 22:39:24.000 108 33301.87 257.00 2383.27 39.83 2010-04-18 22:39:25.000 108 33301.88 256.95 2383.30 39.83 2010-04-18 22:39:26.000 108 33301.84 256.97 2383.24 39.83 2010-04-18 22:39:27.000 108 33301.83 256.97 2383.17 39.83 2010-04-18 22:39:28.000 108 33301.89 257.01 2383.21 39.83 2010-04-18 22:39:29.000 108 33301.86 256.99 2383.21 39.83 2010-04-18 22:39:30.000 108 33301.88 256.99 2383.30 39.83 2010-04-18 22:39:31.000 108 33301.90 256.97 2383.24 39.83 2010-04-18 22:39:32.000 108 33301.83 256.97 2383.18 39.83 2010-04-18 22:39:33.000 108 33301.85 257.00 2383.32 39.83 2010-04-18 22:39:34.000 108 33301.78 257.03 2383.27 39.83 2010-04-18 22:39:35.000 108 33301.93 256.98 2383.24 39.83 2010-04-18 22:39:36.000 108 33301.80 256.97 2383.20 39.83 2010-04-18 22:39:37.000 108 33301.86 256.94 2383.25 39.83 2010-04-18 22:39:38.000 108 33301.95 257.00 2383.24 39.83 2010-04-18 22:39:39.000 108 33301.88 256.98 2383.32 39.83 2010-04-18 22:39:40.000 108 33301.89 256.97 2383.20 39.83 2010-04-18 22:39:41.000 108 33301.93 257.00 2383.21 39.83 2010-04-18 22:39:42.000 108 33301.83 257.00 2383.15 39.83 2010-04-18 22:39:43.000 108 33301.80 257.00 2383.18 39.83 2010-04-18 22:39:44.000 108 33301.89 256.94 2383.27 39.83 2010-04-18 22:39:45.000 108 33301.89 256.97 2383.22 39.83 2010-04-18 22:39:46.000 108 33301.91 256.99 2383.27 39.83 2010-04-18 22:39:47.000 108 33301.88 256.99 2383.22 39.83 2010-04-18 22:39:48.000 108 33301.93 257.02 2383.20 39.83 2010-04-18 22:39:49.000 108 33301.82 256.96 2383.21 39.83 2010-04-18 22:39:50.000 108 33301.89 257.01 2383.22 39.83 2010-04-18 22:39:51.000 108 33301.86 256.97 2383.18 39.83 2010-04-18 22:39:52.000 108 33301.86 256.97 2383.28 39.83 2010-04-18 22:39:53.000 108 33301.81 257.00 2383.18 39.83 2010-04-18 22:39:54.000 108 33301.89 256.98 2383.25 39.83 2010-04-18 22:39:55.000 108 33301.82 256.96 2383.20 39.83 2010-04-18 22:39:56.000 108 33301.72 256.95 2383.26 39.83 2010-04-18 22:39:57.000 108 33301.76 256.99 2383.23 39.83 2010-04-18 22:39:58.000 108 33301.76 256.96 2383.27 39.83 2010-04-18 22:39:59.000 108 33301.74 256.94 2383.19 39.83 2010-04-18 22:40:00.000 108 33301.77 257.01 2383.20 39.83 2010-04-18 22:40:01.000 108 33301.76 256.98 2383.26 39.83 2010-04-18 22:40:02.000 108 33301.85 256.95 2383.23 39.83 2010-04-18 22:40:03.000 108 33301.88 256.98 2383.26 39.83 2010-04-18 22:40:04.000 108 33301.67 256.98 2383.21 39.83 2010-04-18 22:40:05.000 108 33301.87 257.02 2383.27 39.83 2010-04-18 22:40:06.000 108 33301.92 256.96 2383.27 39.83 2010-04-18 22:40:07.000 108 33301.92 256.94 2383.26 39.83 2010-04-18 22:40:08.000 108 33301.74 257.00 2383.26 39.83 2010-04-18 22:40:09.000 108 33301.82 256.98 2383.23 39.83 2010-04-18 22:40:10.000 108 33301.88 256.99 2383.20 39.83 2010-04-18 22:40:11.000 108 33301.83 256.95 2383.20 39.83 2010-04-18 22:40:12.000 108 33301.93 257.00 2383.22 39.83 2010-04-18 22:40:13.000 108 33301.80 256.97 2383.18 39.83 2010-04-18 22:40:14.000 108 33301.95 256.97 2383.24 39.83 2010-04-18 22:40:15.000 108 33301.87 256.96 2383.28 39.83 2010-04-18 22:40:16.000 108 33301.80 256.96 2383.21 39.83 2010-04-18 22:40:17.000 108 33301.98 256.89 2383.25 39.83 2010-04-18 22:40:18.000 108 33301.86 256.98 2383.12 39.83 2010-04-18 22:40:19.000 108 33301.91 256.94 2383.20 39.83 2010-04-18 22:40:20.000 108 33301.80 256.97 2383.27 39.83 2010-04-18 22:40:21.000 108 33301.84 256.95 2383.18 39.83 2010-04-18 22:40:22.000 108 33301.75 256.98 2383.26 39.83 2010-04-18 22:40:23.000 108 33301.79 256.97 2383.25 39.83 2010-04-18 22:40:24.000 108 33301.87 256.95 2383.22 39.83 2010-04-18 22:40:25.000 108 33301.74 256.92 2383.26 39.83 2010-04-18 22:40:26.000 108 33301.86 256.97 2383.22 39.83 2010-04-18 22:40:27.000 108 33301.91 256.95 2383.21 39.83 2010-04-18 22:40:28.000 108 33301.83 256.96 2383.19 39.83 2010-04-18 22:40:29.000 108 33301.92 256.92 2383.24 39.83 2010-04-18 22:40:30.000 108 33301.95 256.94 2383.15 39.83 2010-04-18 22:40:31.000 108 33301.85 256.98 2383.17 39.83 2010-04-18 22:40:32.000 108 33301.95 256.97 2383.21 39.83 2010-04-18 22:40:33.000 108 33301.88 256.94 2383.21 39.83 2010-04-18 22:40:34.000 108 33301.88 256.97 2383.24 39.83 2010-04-18 22:40:35.000 108 33301.89 256.95 2383.22 39.83 2010-04-18 22:40:36.000 108 33301.84 256.97 2383.21 39.83 2010-04-18 22:40:37.000 108 33301.89 256.96 2383.14 39.83 2010-04-18 22:40:38.000 108 33301.83 256.93 2383.22 39.83 2010-04-18 22:40:39.000 108 33301.88 256.96 2383.15 39.83 2010-04-18 22:40:40.000 108 33301.79 256.99 2383.22 39.83 2010-04-18 22:40:41.000 108 33301.91 256.96 2383.24 39.83 2010-04-18 22:40:42.000 108 33301.88 257.00 2383.19 39.83 2010-04-18 22:40:43.000 108 33301.85 257.02 2383.15 39.83 2010-04-18 22:40:44.000 108 33301.86 257.01 2383.25 39.83 2010-04-18 22:40:45.000 108 33301.86 256.99 2383.21 39.83 2010-04-18 22:40:46.000 108 33301.80 256.95 2383.31 39.83 2010-04-18 22:40:47.000 108 33301.88 256.95 2383.13 39.83 2010-04-18 22:40:48.000 108 33301.88 256.96 2383.13 39.83 2010-04-18 22:40:49.000 108 33301.94 256.96 2383.25 39.83 2010-04-18 22:40:50.000 108 33301.85 256.90 2383.10 39.83 2010-04-18 22:40:51.000 108 33301.89 256.96 2383.24 39.83 2010-04-18 22:40:52.000 108 33301.86 256.92 2383.17 39.83 2010-04-18 22:40:53.000 108 33301.81 256.93 2383.20 39.83 2010-04-18 22:40:54.000 108 33301.91 256.94 2383.16 39.83 2010-04-18 22:40:55.000 108 33301.77 256.94 2383.14 39.83 2010-04-18 22:40:56.000 108 33301.86 256.93 2383.17 39.83 2010-04-18 22:40:57.000 108 33301.88 256.94 2383.12 39.83 2010-04-18 22:40:58.000 108 33301.93 256.91 2383.22 39.83 2010-04-18 22:40:59.000 108 33301.76 256.90 2383.26 39.83 2010-04-18 22:41:00.000 108 33301.85 256.93 2383.22 39.83 2010-04-18 22:41:01.000 108 33301.83 256.94 2383.25 39.83 2010-04-18 22:41:02.000 108 33301.86 256.92 2383.18 39.83 2010-04-18 22:41:03.000 108 33301.85 256.96 2383.19 39.83 2010-04-18 22:41:04.000 108 33301.85 256.92 2383.26 39.83 2010-04-18 22:41:05.000 108 33301.74 256.90 2383.20 39.83 2010-04-18 22:41:06.000 108 33301.92 256.96 2383.33 39.83 2010-04-18 22:41:07.000 108 33301.86 256.94 2383.28 39.83 2010-04-18 22:41:08.000 108 33302.00 256.94 2383.26 39.83 2010-04-18 22:41:09.000 108 33301.98 256.95 2383.18 39.83 2010-04-18 22:41:10.000 108 33301.90 256.93 2383.15 39.83 2010-04-18 22:41:11.000 108 33301.89 256.96 2383.11 39.83 2010-04-18 22:41:12.000 108 33301.98 256.94 2383.17 39.83 2010-04-18 22:41:13.000 108 33302.00 256.96 2383.25 39.83 2010-04-18 22:41:14.000 108 33301.92 256.93 2383.20 39.83 2010-04-18 22:41:15.000 108 33301.98 256.91 2383.16 39.83 2010-04-18 22:41:16.000 108 33301.95 256.93 2383.18 39.83 2010-04-18 22:41:17.000 108 33301.98 256.90 2383.27 39.83 2010-04-18 22:41:18.000 108 33302.04 256.96 2383.14 39.83 2010-04-18 22:41:19.000 108 33301.97 256.97 2383.18 39.83 2010-04-18 22:41:20.000 108 33302.02 256.91 2383.21 39.83 2010-04-18 22:41:21.000 108 33301.96 256.93 2383.18 39.84 2010-04-18 22:41:22.000 108 33301.96 256.95 2383.12 39.83 2010-04-18 22:41:23.000 108 33301.95 256.92 2383.04 39.83 2010-04-18 22:41:24.000 108 33302.04 256.94 2383.12 39.83 2010-04-18 22:41:25.000 108 33302.04 256.97 2383.12 39.83 2010-04-18 22:41:26.000 108 33301.96 256.96 2383.08 39.83 2010-04-18 22:41:27.000 108 33302.01 256.93 2383.20 39.83 2010-04-18 22:41:28.000 108 33301.90 256.97 2383.11 39.83 2010-04-18 22:41:29.000 108 33302.05 256.95 2383.26 39.83 2010-04-18 22:41:30.000 108 33301.94 256.93 2383.12 39.83 2010-04-18 22:41:31.000 108 33301.93 256.97 2383.19 39.83 2010-04-18 22:41:32.000 108 33301.91 256.94 2383.20 39.83 2010-04-18 22:41:33.000 108 33301.93 256.96 2383.21 39.84 2010-04-18 22:41:34.000 108 33301.93 257.01 2383.20 39.83 2010-04-18 22:41:35.000 108 33301.92 256.97 2383.15 39.83 2010-04-18 22:41:36.000 108 33301.98 256.98 2383.08 39.83 2010-04-18 22:41:37.000 108 33301.89 256.97 2383.09 39.83 2010-04-18 22:41:38.000 108 33301.83 256.96 2383.12 39.83 2010-04-18 22:41:39.000 108 33301.88 256.98 2383.15 39.83 2010-04-18 22:41:40.000 108 33301.99 257.01 2383.14 39.83 2010-04-18 22:41:41.000 108 33301.82 256.96 2383.17 39.83 2010-04-18 22:41:42.000 108 33301.95 256.95 2383.21 39.83 2010-04-18 22:41:43.000 108 33301.90 256.96 2383.24 39.83 2010-04-18 22:41:44.000 108 33301.96 256.97 2383.12 39.83 2010-04-18 22:41:45.000 108 33301.86 256.98 2383.21 39.83 2010-04-18 22:41:46.000 108 33302.01 256.99 2383.11 39.83 2010-04-18 22:41:47.000 108 33301.79 257.00 2383.19 39.83 2010-04-18 22:41:48.000 108 33301.90 257.00 2383.17 39.84 2010-04-18 22:41:49.000 108 33301.86 256.94 2383.21 39.84 2010-04-18 22:41:50.000 108 33301.87 256.93 2383.18 39.83 2010-04-18 22:41:51.000 108 33301.96 256.95 2383.25 39.83 2010-04-18 22:41:52.000 108 33301.92 256.95 2383.18 39.84 2010-04-18 22:41:53.000 108 33301.93 256.97 2383.19 39.83 2010-04-18 22:41:54.000 108 33301.99 256.92 2383.12 39.83 2010-04-18 22:41:55.000 108 33301.90 256.90 2383.21 39.83 2010-04-18 22:41:56.000 108 33301.96 256.96 2383.21 39.83 2010-04-18 22:41:57.000 108 33301.93 256.93 2383.20 39.83 2010-04-18 22:41:58.000 108 33301.90 256.94 2383.27 39.83 2010-04-18 22:41:59.000 108 33301.96 256.91 2383.17 39.83 2010-04-18 22:42:00.000 108 33301.86 256.92 2383.12 39.83 2010-04-18 22:42:01.000 108 33301.94 256.90 2383.13 39.83 2010-04-18 22:42:02.000 108 33301.93 256.96 2383.25 39.84 2010-04-18 22:42:03.000 108 33301.86 256.97 2383.16 39.83 2010-04-18 22:42:04.000 108 33301.90 256.95 2383.17 39.83 2010-04-18 22:42:05.000 108 33301.89 256.96 2383.18 39.83 2010-04-18 22:42:06.000 108 33301.83 256.98 2383.22 39.83 2010-04-18 22:42:07.000 108 33301.79 256.97 2383.15 39.83 2010-04-18 22:42:08.000 108 33301.82 256.96 2383.21 39.83 2010-04-18 22:42:09.000 108 33301.87 256.94 2383.21 39.83 2010-04-18 22:42:10.000 108 33301.86 256.92 2383.21 39.83 2010-04-18 22:42:11.000 108 33301.88 256.88 2383.21 39.84 2010-04-18 22:42:12.000 108 33301.95 256.98 2383.26 39.83 2010-04-18 22:42:13.000 108 33301.85 256.96 2383.27 39.84 2010-04-18 22:42:14.000 108 33301.85 256.96 2383.18 39.83 2010-04-18 22:42:15.000 108 33301.83 256.92 2383.22 39.84 2010-04-18 22:42:16.000 108 33301.83 256.97 2383.22 39.84 2010-04-18 22:42:17.000 108 33301.89 257.00 2383.22 39.84 2010-04-18 22:42:18.000 108 33301.85 256.95 2383.23 39.84 2010-04-18 22:42:19.000 108 33301.85 256.97 2383.17 39.84 2010-04-18 22:42:20.000 108 33301.89 256.91 2383.14 39.84 2010-04-18 22:42:21.000 108 33301.92 256.98 2383.14 39.84 2010-04-18 22:42:22.000 108 33301.86 256.93 2383.20 39.83 2010-04-18 22:42:23.000 108 33301.82 256.93 2383.15 39.84 2010-04-18 22:42:24.000 108 33301.92 256.92 2383.18 39.83 2010-04-18 22:42:25.000 108 33301.77 256.94 2383.21 39.84 2010-04-18 22:42:26.000 108 33301.83 256.95 2383.20 39.84 2010-04-18 22:42:27.000 108 33301.94 256.97 2383.14 39.84 2010-04-18 22:42:28.000 108 33301.88 256.94 2383.23 39.84 2010-04-18 22:42:29.000 108 33301.96 256.96 2383.15 39.84 2010-04-18 22:42:30.000 108 33301.83 256.93 2383.18 39.84 2010-04-18 22:42:31.000 108 33301.84 256.95 2383.17 39.84 2010-04-18 22:42:32.000 108 33301.93 256.95 2383.12 39.83 2010-04-18 22:42:33.000 108 33301.96 256.94 2383.20 39.84 2010-04-18 22:42:34.000 108 33301.96 256.97 2383.22 39.84 2010-04-18 22:42:35.000 108 33301.85 256.92 2383.24 39.84 2010-04-18 22:42:36.000 108 33301.83 256.91 2383.18 39.84 2010-04-18 22:42:37.000 108 33301.92 256.93 2383.20 39.84 2010-04-18 22:42:38.000 108 33301.89 256.96 2383.14 39.83 2010-04-18 22:42:39.000 108 33301.86 256.96 2383.20 39.84 2010-04-18 22:42:40.000 108 33301.82 256.96 2383.28 39.84 2010-04-18 22:42:41.000 108 33301.85 256.96 2383.18 39.84 2010-04-18 22:42:42.000 108 33301.89 256.95 2383.24 39.84 2010-04-18 22:42:43.000 108 33301.89 256.93 2383.17 39.84 2010-04-18 22:42:44.000 108 33301.93 256.96 2383.17 39.84 2010-04-18 22:42:45.000 108 33301.86 256.99 2383.14 39.84 2010-04-18 22:42:46.000 108 33301.85 256.98 2383.06 39.84 2010-04-18 22:42:47.000 108 33301.95 256.93 2383.15 39.84 2010-04-18 22:42:48.000 108 33301.89 256.93 2383.17 39.84 2010-04-18 22:42:49.000 108 33301.90 256.95 2383.16 39.84 2010-04-18 22:42:50.000 108 33301.96 256.96 2383.13 39.84 2010-04-18 22:42:51.000 108 33301.88 256.98 2383.26 39.84 2010-04-18 22:42:52.000 108 33301.96 256.97 2383.17 39.84 2010-04-18 22:42:53.000 108 33301.96 256.95 2383.22 39.84 2010-04-18 22:42:54.000 108 33301.91 256.97 2383.15 39.84 2010-04-18 22:42:55.000 108 33301.81 256.91 2383.11 39.84 2010-04-18 22:42:56.000 108 33301.86 256.95 2383.12 39.84 2010-04-18 22:42:57.000 108 33301.88 256.95 2383.23 39.84 2010-04-18 22:42:58.000 108 33301.79 256.95 2383.07 39.84 2010-04-18 22:42:59.000 108 33301.88 256.92 2383.06 39.84 2010-04-18 22:43:00.000 108 33301.89 256.93 2383.27 39.84 2010-04-18 22:43:01.000 108 33301.84 256.92 2383.21 39.84 2010-04-18 22:43:02.000 108 33301.85 256.96 2383.21 39.84 2010-04-18 22:43:03.000 108 33301.81 257.00 2383.21 39.84 2010-04-18 22:43:04.000 108 33301.90 256.96 2383.25 39.84 2010-04-18 22:43:05.000 108 33301.85 256.98 2383.21 39.84 2010-04-18 22:43:06.000 108 33301.77 256.94 2383.24 39.84 2010-04-18 22:43:07.000 108 33301.79 256.92 2383.18 39.84 2010-04-18 22:43:08.000 108 33301.81 256.92 2383.22 39.84 2010-04-18 22:43:09.000 108 33301.80 256.96 2383.16 39.84 2010-04-18 22:43:10.000 108 33301.85 256.94 2383.17 39.84 2010-04-18 22:43:11.000 108 33301.83 256.96 2383.15 39.84 2010-04-18 22:43:12.000 108 33301.88 256.95 2383.22 39.84 2010-04-18 22:43:13.000 108 33301.80 256.93 2383.16 39.84 2010-04-18 22:43:14.000 108 33301.87 256.94 2383.12 39.84 2010-04-18 22:43:15.000 108 33301.83 256.92 2383.20 39.84 2010-04-18 22:43:16.000 108 33301.81 256.98 2383.28 39.84 2010-04-18 22:43:17.000 108 33301.71 256.98 2383.23 39.84 2010-04-18 22:43:18.000 108 33301.93 256.96 2383.27 39.84 2010-04-18 22:43:19.000 108 33301.82 256.96 2383.23 39.84 2010-04-18 22:43:20.000 108 33301.90 256.94 2383.21 39.84 2010-04-18 22:43:21.000 108 33301.91 256.94 2383.21 39.84 2010-04-18 22:43:22.000 108 33301.82 256.92 2383.20 39.84 2010-04-18 22:43:23.000 108 33301.91 256.97 2383.23 39.84 2010-04-18 22:43:24.000 108 33301.99 256.90 2383.15 39.84 2010-04-18 22:43:25.000 108 33301.88 256.93 2383.16 39.84 2010-04-18 22:43:26.000 108 33301.88 256.96 2383.20 39.84 2010-04-18 22:43:27.000 108 33301.94 256.98 2383.21 39.84 2010-04-18 22:43:28.000 108 33301.93 256.95 2383.20 39.84 2010-04-18 22:43:29.000 108 33302.02 256.92 2383.15 39.84 2010-04-18 22:43:30.000 108 33301.79 256.94 2383.12 39.84 2010-04-18 22:43:31.000 108 33301.93 256.96 2383.17 39.84 2010-04-18 22:43:32.000 108 33301.90 256.90 2383.20 39.84 2010-04-18 22:43:33.000 108 33301.96 256.93 2383.18 39.84 2010-04-18 22:43:34.000 108 33301.98 256.95 2383.20 39.84 2010-04-18 22:43:35.000 108 33301.98 256.95 2383.24 39.84 2010-04-18 22:43:36.000 108 33302.02 256.94 2383.17 39.84 2010-04-18 22:43:37.000 108 33301.96 256.94 2383.20 39.84 2010-04-18 22:43:38.000 108 33302.02 256.99 2383.24 39.84 2010-04-18 22:43:39.000 108 33301.99 256.94 2383.21 39.84 2010-04-18 22:43:40.000 108 33302.05 256.94 2383.14 39.84 2010-04-18 22:43:41.000 108 33301.93 256.93 2383.16 39.84 2010-04-18 22:43:42.000 108 33302.00 256.99 2383.23 39.84 2010-04-18 22:43:43.000 108 33302.02 256.97 2383.22 39.84 2010-04-18 22:43:44.000 108 33302.08 256.96 2383.12 39.84 2010-04-18 22:43:45.000 108 33301.95 256.97 2383.08 39.84 2010-04-18 22:43:46.000 108 33302.07 256.97 2383.16 39.84 2010-04-18 22:43:47.000 108 33302.05 257.00 2383.11 39.84 2010-04-18 22:43:48.000 108 33301.93 256.95 2383.11 39.84 2010-04-18 22:43:49.000 108 33302.01 256.95 2383.13 39.84 2010-04-18 22:43:50.000 108 33301.95 256.94 2383.14 39.84 2010-04-18 22:43:51.000 108 33302.01 256.94 2383.11 39.84 2010-04-18 22:43:52.000 108 33301.96 256.97 2383.13 39.84 2010-04-18 22:43:53.000 108 33302.01 256.95 2383.09 39.84 2010-04-18 22:43:54.000 108 33302.04 256.96 2383.08 39.84 2010-04-18 22:43:55.000 108 33301.99 256.96 2383.06 39.84 2010-04-18 22:43:56.000 108 33301.98 256.96 2383.14 39.84 2010-04-18 22:43:57.000 108 33301.94 256.95 2383.06 39.84 2010-04-18 22:43:58.000 108 33301.90 256.98 2383.05 39.84 2010-04-18 22:43:59.000 108 33301.88 257.00 2383.17 39.84 2010-04-18 22:44:00.000 108 33301.95 257.01 2383.14 39.84 2010-04-18 22:44:01.000 108 33301.93 257.00 2383.14 39.84 2010-04-18 22:44:02.000 108 33301.90 257.00 2383.11 39.84 2010-04-18 22:44:03.000 108 33301.95 256.96 2383.08 39.84 2010-04-18 22:44:04.000 108 33301.84 257.00 2383.13 39.84 2010-04-18 22:44:05.000 108 33302.02 257.00 2383.10 39.84 2010-04-18 22:44:06.000 108 33301.82 256.98 2383.14 39.84 2010-04-18 22:44:07.000 108 33301.93 256.96 2383.13 39.84 2010-04-18 22:44:08.000 108 33302.02 257.01 2383.14 39.84 2010-04-18 22:44:09.000 108 33301.96 256.99 2383.13 39.84 2010-04-18 22:44:10.000 108 33302.00 256.96 2383.11 39.84 2010-04-18 22:44:11.000 108 33301.89 256.98 2383.10 39.84 2010-04-18 22:44:12.000 108 33301.86 256.98 2383.17 39.84 2010-04-18 22:44:13.000 108 33301.88 256.98 2383.15 39.84 2010-04-18 22:44:14.000 108 33301.89 256.98 2383.22 39.84 2010-04-18 22:44:15.000 108 33301.82 256.98 2383.20 39.84 2010-04-18 22:44:16.000 108 33301.80 256.94 2383.20 39.84 2010-04-18 22:44:17.000 108 33301.82 256.94 2383.20 39.84 2010-04-18 22:44:18.000 108 33301.88 256.97 2383.20 39.84 2010-04-18 22:44:19.000 108 33301.85 256.96 2383.16 39.84 2010-04-18 22:44:20.000 108 33301.88 256.98 2383.24 39.84 2010-04-18 22:44:21.000 108 33301.91 256.99 2383.18 39.84 2010-04-18 22:44:22.000 108 33301.86 257.00 2383.15 39.84 2010-04-18 22:44:23.000 108 33301.80 256.99 2383.22 39.84 2010-04-18 22:44:24.000 108 33301.89 256.96 2383.15 39.84 2010-04-18 22:44:25.000 108 33301.80 256.98 2383.12 39.84 2010-04-18 22:44:26.000 108 33301.80 257.00 2383.17 39.84 2010-04-18 22:44:27.000 108 33301.90 256.94 2383.09 39.84 2010-04-18 22:44:28.000 108 33301.82 256.95 2383.15 39.84 2010-04-18 22:44:29.000 108 33301.82 256.93 2383.17 39.84 2010-04-18 22:44:30.000 108 33301.90 256.95 2383.21 39.84 2010-04-18 22:44:31.000 108 33301.90 256.93 2383.17 39.84 2010-04-18 22:44:32.000 108 33301.86 256.95 2383.29 39.84 2010-04-18 22:44:33.000 108 33301.90 256.94 2383.20 39.84 2010-04-18 22:44:34.000 108 33301.88 256.93 2383.12 39.84 2010-04-18 22:44:35.000 108 33301.86 256.93 2383.13 39.84 2010-04-18 22:44:36.000 108 33301.89 256.96 2383.10 39.84 2010-04-18 22:44:37.000 108 33301.88 256.97 2383.19 39.84 2010-04-18 22:44:38.000 108 33301.80 256.96 2383.20 39.84 2010-04-18 22:44:39.000 108 33301.89 256.96 2383.17 39.84 2010-04-18 22:44:40.000 108 33301.95 256.92 2383.19 39.84 2010-04-18 22:44:41.000 108 33301.82 256.92 2383.20 39.84 2010-04-18 22:44:42.000 108 33301.92 256.93 2383.24 39.84 2010-04-18 22:44:43.000 108 33301.83 256.92 2383.19 39.84 2010-04-18 22:44:44.000 108 33301.89 256.96 2383.12 39.84 2010-04-18 22:44:45.000 108 33301.90 256.91 2383.17 39.84 2010-04-18 22:44:46.000 108 33301.92 256.92 2383.17 39.84 2010-04-18 22:44:47.000 108 33301.90 256.94 2383.05 39.84 2010-04-18 22:44:48.000 108 33301.93 256.90 2383.19 39.84 2010-04-18 22:44:49.000 108 33301.94 256.93 2383.18 39.84 2010-04-18 22:44:50.000 108 33301.95 256.91 2383.15 39.84 2010-04-18 22:44:51.000 108 33302.01 256.91 2383.15 39.84 2010-04-18 22:44:52.000 108 33301.94 256.93 2383.18 39.84 2010-04-18 22:44:53.000 108 33301.95 256.91 2383.15 39.84 2010-04-18 22:44:54.000 108 33301.89 256.92 2383.13 39.84 2010-04-18 22:44:55.000 108 33301.89 256.91 2383.09 39.84 2010-04-18 22:44:56.000 108 33301.99 256.89 2383.16 39.84 2010-04-18 22:44:57.000 108 33301.94 256.90 2383.18 39.84 2010-04-18 22:44:58.000 108 33301.85 256.93 2383.21 39.84 2010-04-18 22:44:59.000 108 33302.01 256.92 2383.07 39.84 2010-04-18 22:45:00.000 108 33301.92 256.92 2383.15 39.84 2010-04-18 22:45:01.000 108 33301.95 256.94 2383.08 39.84 2010-04-18 22:45:02.000 108 33301.94 256.94 2383.17 39.84 2010-04-18 22:45:03.000 108 33301.86 256.95 2383.14 39.84 2010-04-18 22:45:04.000 108 33301.98 256.87 2383.16 39.84 2010-04-18 22:45:05.000 108 33302.05 256.95 2383.09 39.84 2010-04-18 22:45:06.000 108 33301.93 256.96 2383.10 39.84 2010-04-18 22:45:07.000 108 33301.95 256.96 2383.13 39.84 2010-04-18 22:45:08.000 108 33302.00 256.93 2383.12 39.84 2010-04-18 22:45:09.000 108 33301.96 256.95 2383.14 39.84 2010-04-18 22:45:10.000 108 33301.96 256.96 2383.13 39.84 2010-04-18 22:45:11.000 108 33301.99 256.92 2383.12 39.84 2010-04-18 22:45:12.000 108 33301.86 256.94 2383.08 39.84 2010-04-18 22:45:13.000 108 33301.89 256.92 2383.08 39.84 2010-04-18 22:45:14.000 108 33301.90 256.92 2383.17 39.84 2010-04-18 22:45:15.000 108 33301.90 256.91 2383.11 39.84 2010-04-18 22:45:16.000 108 33302.00 256.92 2383.13 39.84 2010-04-18 22:45:17.000 108 33301.94 256.94 2383.13 39.84 2010-04-18 22:45:18.000 108 33301.85 256.95 2383.13 39.84 2010-04-18 22:45:19.000 108 33301.82 256.91 2383.11 39.84 2010-04-18 22:45:20.000 108 33301.92 256.96 2383.08 39.84 2010-04-18 22:45:21.000 108 33301.93 256.92 2383.11 39.84 2010-04-18 22:45:22.000 108 33301.97 256.93 2383.11 39.84 2010-04-18 22:45:23.000 108 33301.88 256.93 2383.25 39.84 2010-04-18 22:45:24.000 108 33301.95 256.98 2383.11 39.84 2010-04-18 22:45:25.000 108 33301.83 256.96 2383.20 39.84 2010-04-18 22:45:26.000 108 33301.93 256.97 2383.10 39.84 2010-04-18 22:45:27.000 108 33301.89 256.96 2383.06 39.84 2010-04-18 22:45:28.000 108 33301.93 256.92 2383.08 39.84 2010-04-18 22:45:29.000 108 33301.89 256.95 2383.08 39.84 2010-04-18 22:45:30.000 108 33301.83 256.96 2383.18 39.84 2010-04-18 22:45:31.000 108 33301.81 256.94 2383.06 39.84 2010-04-18 22:45:32.000 108 33301.83 256.94 2383.05 39.84 2010-04-18 22:45:33.000 108 33301.90 256.93 2383.19 39.84 2010-04-18 22:45:34.000 108 33301.80 256.92 2383.12 39.84 2010-04-18 22:45:35.000 108 33301.88 256.99 2383.13 39.84 2010-04-18 22:45:36.000 108 33301.79 256.96 2383.12 39.84 2010-04-18 22:45:37.000 108 33301.85 256.95 2383.12 39.84 2010-04-18 22:45:38.000 108 33301.84 256.95 2383.14 39.84 2010-04-18 22:45:39.000 108 33301.90 256.94 2383.15 39.84 2010-04-18 22:45:40.000 108 33301.95 256.93 2383.20 39.84 2010-04-18 22:45:41.000 108 33301.88 256.95 2383.17 39.84 2010-04-18 22:45:42.000 108 33301.89 256.96 2383.06 39.84 2010-04-18 22:45:43.000 108 33301.93 256.95 2383.05 39.84 2010-04-18 22:45:44.000 108 33301.94 256.88 2383.09 39.84 2010-04-18 22:45:45.000 108 33301.94 256.93 2383.09 39.84 2010-04-18 22:45:46.000 108 33301.93 256.93 2383.17 39.84 2010-04-18 22:45:47.000 108 33301.91 256.90 2383.14 39.84 2010-04-18 22:45:48.000 108 33302.01 256.94 2383.12 39.84 2010-04-18 22:45:49.000 108 33301.93 256.91 2383.15 39.84 2010-04-18 22:45:50.000 108 33301.96 256.95 2383.21 39.84 2010-04-18 22:45:51.000 108 33301.90 256.92 2383.18 39.84 2010-04-18 22:45:52.000 108 33301.87 256.94 2383.10 39.84 2010-04-18 22:45:53.000 108 33301.96 256.94 2383.18 39.84 2010-04-18 22:45:54.000 108 33301.96 256.94 2383.16 39.84 2010-04-18 22:45:55.000 108 33301.97 256.95 2383.12 39.84 2010-04-18 22:45:56.000 108 33301.95 256.91 2383.07 39.84 2010-04-18 22:45:57.000 108 33301.94 256.92 2383.09 39.84 2010-04-18 22:45:58.000 108 33301.92 256.91 2383.10 39.84 2010-04-18 22:45:59.000 108 33301.98 256.95 2383.20 39.84 2010-04-18 22:46:00.000 108 33302.02 256.89 2383.19 39.84 2010-04-18 22:46:01.000 108 33301.95 256.89 2383.11 39.84 2010-04-18 22:46:02.000 108 33302.05 256.92 2383.15 39.84 2010-04-18 22:46:03.000 108 33302.01 256.92 2383.09 39.84 2010-04-18 22:46:04.000 108 33301.98 256.93 2383.11 39.84 2010-04-18 22:46:05.000 108 33302.13 256.96 2383.13 39.84 2010-04-18 22:46:06.000 108 33301.90 256.95 2383.10 39.84 2010-04-18 22:46:07.000 108 33302.04 256.92 2383.12 39.84 2010-04-18 22:46:08.000 108 33302.12 256.95 2383.06 39.84 2010-04-18 22:46:09.000 108 33302.00 256.93 2383.09 39.84 2010-04-18 22:46:10.000 108 33302.17 256.91 2383.07 39.84 2010-04-18 22:46:11.000 108 33301.98 256.94 2383.16 39.84 2010-04-18 22:46:12.000 108 33302.03 256.95 2383.05 39.84 2010-04-18 22:46:13.000 108 33301.95 256.92 2383.12 39.84 2010-04-18 22:46:14.000 108 33301.98 256.85 2383.09 39.84 2010-04-18 22:46:15.000 108 33302.04 256.90 2383.08 39.84 2010-04-18 22:46:16.000 108 33301.95 256.86 2383.12 39.84 2010-04-18 22:46:17.000 108 33302.03 256.92 2383.10 39.84 2010-04-18 22:46:18.000 108 33302.00 256.92 2383.07 39.84 2010-04-18 22:46:19.000 108 33301.90 256.93 2383.01 39.84 2010-04-18 22:46:20.000 108 33301.98 256.91 2383.10 39.84 2010-04-18 22:46:21.000 108 33302.00 256.93 2383.10 39.84 2010-04-18 22:46:22.000 108 33301.98 256.93 2383.10 39.84 2010-04-18 22:46:23.000 108 33301.94 256.87 2383.14 39.84 2010-04-18 22:46:24.000 108 33302.06 256.94 2383.12 39.84 2010-04-18 22:46:25.000 108 33301.98 256.95 2383.10 39.84 2010-04-18 22:46:26.000 108 33302.07 256.97 2383.11 39.84 2010-04-18 22:46:27.000 108 33301.96 256.87 2383.12 39.84 2010-04-18 22:46:28.000 108 33301.98 256.91 2383.12 39.84 2010-04-18 22:46:29.000 108 33301.95 256.84 2383.21 39.84 2010-04-18 22:46:30.000 108 33301.93 256.90 2383.06 39.84 2010-04-18 22:46:31.000 108 33301.95 256.87 2383.06 39.84 2010-04-18 22:46:32.000 108 33301.95 256.92 2383.18 39.84 2010-04-18 22:46:33.000 108 33302.01 256.91 2383.08 39.84 2010-04-18 22:46:34.000 108 33301.98 256.89 2383.09 39.84 2010-04-18 22:46:35.000 108 33301.94 256.91 2383.07 39.84 2010-04-18 22:46:36.000 108 33301.93 256.94 2383.07 39.84 2010-04-18 22:46:37.000 108 33301.88 256.91 2383.07 39.84 2010-04-18 22:46:38.000 108 33301.93 256.94 2383.14 39.84 2010-04-18 22:46:39.000 108 33301.92 256.92 2383.12 39.84 2010-04-18 22:46:40.000 108 33301.90 256.96 2383.14 39.84 2010-04-18 22:46:41.000 108 33302.00 256.92 2383.13 39.84 2010-04-18 22:46:42.000 108 33301.95 256.91 2383.13 39.84 2010-04-18 22:46:43.000 108 33301.91 256.89 2383.09 39.84 2010-04-18 22:46:44.000 108 33301.89 256.91 2383.17 39.84 2010-04-18 22:46:45.000 108 33301.82 256.89 2383.17 39.84 2010-04-18 22:46:46.000 108 33301.87 256.90 2383.11 39.84 2010-04-18 22:46:47.000 108 33301.90 256.89 2383.12 39.84 2010-04-18 22:46:48.000 108 33301.96 256.87 2383.12 39.84 2010-04-18 22:46:49.000 108 33301.86 256.92 2383.15 39.84 2010-04-18 22:46:50.000 108 33301.92 256.89 2383.09 39.84 2010-04-18 22:46:51.000 108 33301.84 256.92 2383.17 39.84 2010-04-18 22:46:52.000 108 33301.79 256.87 2383.06 39.84 2010-04-18 22:46:53.000 108 33302.00 256.88 2383.14 39.84 2010-04-18 22:46:54.000 108 33301.85 256.89 2383.08 39.84 2010-04-18 22:46:55.000 108 33301.87 256.90 2383.13 39.84 2010-04-18 22:46:56.000 108 33301.92 256.89 2383.20 39.84 2010-04-18 22:46:57.000 108 33301.88 256.92 2383.12 39.84 2010-04-18 22:46:58.000 108 33301.86 256.90 2383.13 39.84 2010-04-18 22:46:59.000 108 33301.83 256.88 2383.12 39.84 2010-04-18 22:47:00.000 108 33301.92 256.88 2383.17 39.84 2010-04-18 22:47:01.000 108 33301.94 256.87 2383.09 39.84 2010-04-18 22:47:02.000 108 33301.90 256.90 2383.14 39.84 2010-04-18 22:47:03.000 108 33301.84 256.90 2383.15 39.84 2010-04-18 22:47:04.000 108 33301.83 256.85 2383.14 39.84 2010-04-18 22:47:05.000 108 33301.90 256.86 2383.19 39.84 2010-04-18 22:47:06.000 108 33301.93 256.86 2383.24 39.84 2010-04-18 22:47:07.000 108 33301.93 256.83 2383.09 39.84 2010-04-18 22:47:08.000 108 33301.88 256.91 2383.08 39.84 2010-04-18 22:47:09.000 108 33301.95 256.88 2383.13 39.84 2010-04-18 22:47:10.000 108 33301.93 256.89 2383.14 39.84 2010-04-18 22:47:11.000 108 33301.88 256.85 2383.02 39.84 2010-04-18 22:47:12.000 108 33301.95 256.87 2383.14 39.84 2010-04-18 22:47:13.000 108 33301.86 256.88 2383.12 39.84 2010-04-18 22:47:14.000 108 33302.00 256.90 2383.14 39.84 2010-04-18 22:47:15.000 108 33301.95 256.89 2383.09 39.84 2010-04-18 22:47:16.000 108 33301.82 256.87 2383.14 39.84 2010-04-18 22:47:17.000 108 33301.95 256.85 2383.20 39.84 2010-04-18 22:47:18.000 108 33301.92 256.84 2383.12 39.84 2010-04-18 22:47:19.000 108 33301.95 256.87 2383.12 39.84 2010-04-18 22:47:20.000 108 33301.97 256.86 2383.11 39.84 2010-04-18 22:47:21.000 108 33301.98 256.82 2383.12 39.84 2010-04-18 22:47:22.000 108 33301.95 256.90 2383.10 39.84 2010-04-18 22:47:23.000 108 33301.89 256.89 2383.04 39.84 2010-04-18 22:47:24.000 108 33302.02 256.88 2383.12 39.84 2010-04-18 22:47:25.000 108 33301.95 256.84 2383.08 39.84 2010-04-18 22:47:26.000 108 33301.94 256.90 2383.14 39.84 2010-04-18 22:47:27.000 108 33301.98 256.89 2383.12 39.84 2010-04-18 22:47:28.000 108 33302.03 256.88 2383.09 39.84 2010-04-18 22:47:29.000 108 33301.82 256.88 2383.05 39.84 2010-04-18 22:47:30.000 108 33301.93 256.88 2383.05 39.84 2010-04-18 22:47:31.000 108 33301.95 256.86 2383.11 39.84 2010-04-18 22:47:32.000 108 33302.04 256.86 2382.98 39.84 2010-04-18 22:47:33.000 108 33301.95 256.89 2383.12 39.84 2010-04-18 22:47:34.000 108 33301.97 256.88 2383.15 39.84 2010-04-18 22:47:35.000 108 33302.00 256.87 2383.06 39.84 2010-04-18 22:47:36.000 108 33302.08 256.90 2383.03 39.84 2010-04-18 22:47:37.000 108 33302.02 256.86 2383.09 39.84 2010-04-18 22:47:38.000 108 33302.03 256.88 2383.08 39.84 2010-04-18 22:47:39.000 108 33302.01 256.89 2383.04 39.84 2010-04-18 22:47:40.000 108 33302.03 256.86 2383.10 39.84 2010-04-18 22:47:41.000 108 33301.95 256.92 2383.03 39.84 2010-04-18 22:47:42.000 108 33301.93 256.89 2383.06 39.84 2010-04-18 22:47:43.000 108 33302.02 256.88 2383.11 39.84 2010-04-18 22:47:44.000 108 33302.07 256.90 2383.06 39.84 2010-04-18 22:47:45.000 108 33301.96 256.87 2383.11 39.84 2010-04-18 22:47:46.000 108 33301.96 256.95 2383.14 39.84 2010-04-18 22:47:47.000 108 33302.09 256.89 2383.15 39.84 2010-04-18 22:47:48.000 108 33301.96 256.90 2383.17 39.84 2010-04-18 22:47:49.000 108 33301.95 256.91 2383.13 39.84 2010-04-18 22:47:50.000 108 33302.02 256.89 2383.04 39.84 2010-04-18 22:47:51.000 108 33301.97 256.88 2383.11 39.84 2010-04-18 22:47:52.000 108 33301.98 256.89 2383.10 39.84 2010-04-18 22:47:53.000 108 33301.97 256.90 2383.06 39.84 2010-04-18 22:47:54.000 108 33302.05 256.91 2383.12 39.84 2010-04-18 22:47:55.000 108 33301.92 256.89 2383.14 39.84 2010-04-18 22:47:56.000 108 33301.88 256.96 2383.06 39.84 2010-04-18 22:47:57.000 108 33301.98 256.89 2383.11 39.84 2010-04-18 22:47:58.000 108 33301.96 256.92 2383.18 39.84 2010-04-18 22:47:59.000 108 33301.93 256.94 2383.11 39.84 2010-04-18 22:48:00.000 108 33301.90 256.91 2383.04 39.84 2010-04-18 22:48:01.000 108 33301.86 256.92 2383.05 39.84 2010-04-18 22:48:02.000 108 33301.98 256.92 2383.12 39.84 2010-04-18 22:48:03.000 108 33301.92 256.92 2383.14 39.84 2010-04-18 22:48:04.000 108 33301.87 256.89 2383.11 39.84 2010-04-18 22:48:05.000 108 33301.92 256.93 2383.13 39.84 2010-04-18 22:48:06.000 108 33301.89 256.86 2383.16 39.84 2010-04-18 22:48:07.000 108 33301.86 256.87 2383.22 39.84 2010-04-18 22:48:08.000 108 33301.95 256.90 2383.09 39.84 2010-04-18 22:48:09.000 108 33301.80 256.85 2383.17 39.84 2010-04-18 22:48:10.000 108 33301.83 256.93 2383.20 39.84 2010-04-18 22:48:11.000 108 33301.94 256.93 2383.09 39.84 2010-04-18 22:48:12.000 108 33301.95 256.94 2383.15 39.84 2010-04-18 22:48:13.000 108 33301.82 256.94 2383.08 39.84 2010-04-18 22:48:14.000 108 33301.85 256.92 2383.16 39.84 2010-04-18 22:48:15.000 108 33301.92 256.88 2383.14 39.84 2010-04-18 22:48:16.000 108 33301.86 256.91 2383.05 39.84 2010-04-18 22:48:17.000 108 33301.98 256.94 2383.06 39.84 2010-04-18 22:48:18.000 108 33301.89 256.89 2383.16 39.84 2010-04-18 22:48:19.000 108 33301.84 256.90 2383.06 39.84 2010-04-18 22:48:20.000 108 33301.86 256.92 2383.24 39.84 2010-04-18 22:48:21.000 108 33301.84 256.87 2383.08 39.84 2010-04-18 22:48:22.000 108 33301.86 256.87 2383.17 39.84 2010-04-18 22:48:23.000 108 33301.98 256.90 2383.19 39.84 2010-04-18 22:48:24.000 108 33301.85 256.86 2383.17 39.84 2010-04-18 22:48:25.000 108 33301.93 256.89 2383.15 39.84 2010-04-18 22:48:26.000 108 33301.78 256.86 2383.12 39.84 2010-04-18 22:48:27.000 108 33301.88 256.89 2383.06 39.84 2010-04-18 22:48:28.000 108 33301.98 256.89 2383.08 39.84 2010-04-18 22:48:29.000 108 33301.94 256.84 2383.07 39.84 2010-04-18 22:48:30.000 108 33301.88 256.86 2383.14 39.84 2010-04-18 22:48:31.000 108 33301.91 256.87 2383.12 39.84 2010-04-18 22:48:32.000 108 33301.90 256.86 2383.09 39.84 2010-04-18 22:48:33.000 108 33301.92 256.88 2383.11 39.84 2010-04-18 22:48:34.000 108 33301.98 256.90 2383.04 39.84 2010-04-18 22:48:35.000 108 33301.91 256.88 2383.11 39.84 2010-04-18 22:48:36.000 108 33302.02 256.89 2383.05 39.84 2010-04-18 22:48:37.000 108 33301.86 256.84 2383.11 39.84 2010-04-18 22:48:38.000 108 33301.94 256.90 2383.03 39.84 2010-04-18 22:48:39.000 108 33301.99 256.86 2383.08 39.84 2010-04-18 22:48:40.000 108 33301.89 256.86 2383.05 39.84 2010-04-18 22:48:41.000 108 33301.95 256.92 2383.11 39.84 2010-04-18 22:48:42.000 108 33301.93 256.88 2383.04 39.84 2010-04-18 22:48:43.000 108 33301.89 256.89 2383.05 39.84 2010-04-18 22:48:44.000 108 33301.96 256.91 2383.14 39.84 2010-04-18 22:48:45.000 108 33301.96 256.91 2383.12 39.84 2010-04-18 22:48:46.000 108 33301.97 256.86 2383.11 39.84 2010-04-18 22:48:47.000 108 33301.93 256.85 2383.06 39.84 2010-04-18 22:48:48.000 108 33301.90 256.89 2383.08 39.84 2010-04-18 22:48:49.000 108 33301.92 256.87 2383.08 39.84 2010-04-18 22:48:50.000 108 33301.97 256.90 2383.06 39.84 2010-04-18 22:48:51.000 108 33301.94 256.85 2383.08 39.84 2010-04-18 22:48:52.000 108 33301.89 256.89 2383.11 39.84 2010-04-18 22:48:53.000 108 33301.87 256.89 2382.95 39.84 2010-04-18 22:48:54.000 108 33301.93 256.89 2383.04 39.84 2010-04-18 22:48:55.000 108 33301.81 256.89 2383.03 39.84 2010-04-18 22:48:56.000 108 33301.91 256.86 2383.10 39.84 2010-04-18 22:48:57.000 108 33301.88 256.88 2383.08 39.84 2010-04-18 22:48:58.000 108 33301.80 256.91 2383.02 39.84 2010-04-18 22:48:59.000 108 33302.01 256.86 2383.07 39.84 2010-04-18 22:49:00.000 108 33301.87 256.87 2383.05 39.84 2010-04-18 22:49:01.000 108 33301.83 256.84 2382.99 39.84 2010-04-18 22:49:02.000 108 33301.92 256.86 2383.12 39.84 2010-04-18 22:49:03.000 108 33301.97 256.84 2383.10 39.84 2010-04-18 22:49:04.000 108 33301.92 256.90 2383.10 39.84 2010-04-18 22:49:05.000 108 33301.87 256.85 2383.06 39.84 2010-04-18 22:49:06.000 108 33301.93 256.86 2383.08 39.84 2010-04-18 22:49:07.000 108 33301.88 256.82 2383.07 39.84 2010-04-18 22:49:08.000 108 33301.94 256.84 2383.10 39.84 2010-04-18 22:49:09.000 108 33301.88 256.83 2383.18 39.84 2010-04-18 22:49:10.000 108 33301.94 256.91 2383.06 39.84 2010-04-18 22:49:11.000 108 33301.95 256.85 2383.07 39.84 2010-04-18 22:49:12.000 108 33301.88 256.88 2383.08 39.84 2010-04-18 22:49:13.000 108 33301.93 256.86 2383.12 39.84 2010-04-18 22:49:14.000 108 33301.96 256.88 2383.12 39.84 2010-04-18 22:49:15.000 108 33301.95 256.92 2383.05 39.84 2010-04-18 22:49:16.000 108 33301.91 256.85 2383.02 39.84 2010-04-18 22:49:17.000 108 33301.87 256.88 2383.16 39.84 2010-04-18 22:49:18.000 108 33302.00 256.88 2383.05 39.84 2010-04-18 22:49:19.000 108 33301.98 256.90 2383.06 39.84 2010-04-18 22:49:20.000 108 33301.92 256.87 2383.16 39.84 2010-04-18 22:49:21.000 108 33301.96 256.89 2383.00 39.84 2010-04-18 22:49:22.000 108 33301.94 256.86 2383.12 39.84 2010-04-18 22:49:23.000 108 33301.95 256.85 2383.15 39.84 2010-04-18 22:49:24.000 108 33301.93 256.87 2383.02 39.84 2010-04-18 22:49:25.000 108 33301.96 256.88 2383.12 39.84 2010-04-18 22:49:26.000 108 33301.92 256.83 2383.13 39.84 2010-04-18 22:49:27.000 108 33301.90 256.89 2383.14 39.84 2010-04-18 22:49:28.000 108 33301.97 256.89 2383.12 39.84 2010-04-18 22:49:29.000 108 33301.89 256.90 2383.06 39.84 2010-04-18 22:49:30.000 108 33302.03 256.91 2383.07 39.84 2010-04-18 22:49:31.000 108 33301.87 256.85 2383.07 39.84 2010-04-18 22:49:32.000 108 33302.01 256.87 2383.05 39.84 2010-04-18 22:49:33.000 108 33302.03 256.88 2383.16 39.84 2010-04-18 22:49:34.000 108 33301.97 256.94 2383.04 39.84 2010-04-18 22:49:35.000 108 33301.98 256.91 2383.15 39.84 2010-04-18 22:49:36.000 108 33302.02 256.92 2383.09 39.84 2010-04-18 22:49:37.000 108 33302.00 256.89 2383.09 39.84 2010-04-18 22:49:38.000 108 33301.93 256.92 2383.07 39.84 2010-04-18 22:49:39.000 108 33301.99 256.91 2383.06 39.84 2010-04-18 22:49:40.000 108 33301.97 256.89 2383.07 39.84 2010-04-18 22:49:41.000 108 33301.92 256.92 2383.08 39.84 2010-04-18 22:49:42.000 108 33301.93 256.86 2383.04 39.84 2010-04-18 22:49:43.000 108 33302.00 256.91 2383.15 39.84 2010-04-18 22:49:44.000 108 33301.89 256.86 2382.98 39.84 2010-04-18 22:49:45.000 108 33302.05 256.94 2383.01 39.84 2010-04-18 22:49:46.000 108 33301.98 256.92 2383.03 39.84 2010-04-18 22:49:47.000 108 33301.92 256.91 2383.05 39.84 2010-04-18 22:49:48.000 108 33302.09 256.87 2383.07 39.84 2010-04-18 22:49:49.000 108 33302.01 256.90 2382.98 39.84 2010-04-18 22:49:50.000 108 33301.92 256.90 2382.97 39.84 2010-04-18 22:49:51.000 108 33301.92 256.91 2383.06 39.84 2010-04-18 22:49:52.000 108 33302.00 256.92 2383.03 39.84 2010-04-18 22:49:53.000 108 33302.01 256.93 2383.06 39.84 2010-04-18 22:49:54.000 108 33302.06 256.91 2382.96 39.84 2010-04-18 22:49:55.000 108 33301.96 256.89 2382.99 39.84 2010-04-18 22:49:56.000 108 33301.98 256.90 2383.01 39.84 2010-04-18 22:49:57.000 108 33302.00 256.94 2383.12 39.84 2010-04-18 22:49:58.000 108 33301.94 256.96 2383.15 39.84 2010-04-18 22:49:59.000 108 33302.01 256.87 2383.08 39.84 2010-04-18 22:50:00.000 108 33302.03 256.94 2383.11 39.84 2010-04-18 22:50:01.000 108 33302.04 256.92 2383.09 39.84 2010-04-18 22:50:02.000 108 33301.98 256.87 2383.05 39.84 2010-04-18 22:50:03.000 108 33302.10 256.90 2383.09 39.84 2010-04-18 22:50:04.000 108 33301.94 256.94 2383.11 39.84 2010-04-18 22:50:05.000 108 33301.94 256.90 2383.15 39.84 2010-04-18 22:50:06.000 108 33302.02 256.94 2383.14 39.84 2010-04-18 22:50:07.000 108 33301.98 256.92 2383.03 39.84 2010-04-18 22:50:08.000 108 33301.94 256.93 2383.06 39.84 2010-04-18 22:50:09.000 108 33302.00 256.95 2383.03 39.84 2010-04-18 22:50:10.000 108 33302.04 256.95 2383.07 39.84 2010-04-18 22:50:11.000 108 33302.01 256.91 2383.03 39.84 2010-04-18 22:50:12.000 108 33301.98 256.93 2383.08 39.84 2010-04-18 22:50:13.000 108 33302.00 256.94 2383.09 39.84 2010-04-18 22:50:14.000 108 33301.93 256.91 2383.11 39.84 2010-04-18 22:50:15.000 108 33301.92 256.94 2383.07 39.84 2010-04-18 22:50:16.000 108 33301.93 256.93 2383.14 39.84 2010-04-18 22:50:17.000 108 33302.03 256.92 2383.15 39.84 2010-04-18 22:50:18.000 108 33301.93 256.91 2383.05 39.84 2010-04-18 22:50:19.000 108 33302.00 256.95 2383.08 39.84 2010-04-18 22:50:20.000 108 33301.96 256.92 2383.11 39.84 2010-04-18 22:50:21.000 108 33301.95 256.91 2383.09 39.84 2010-04-18 22:50:22.000 108 33302.04 256.92 2383.06 39.84 2010-04-18 22:50:23.000 108 33301.93 256.93 2383.12 39.84 2010-04-18 22:50:24.000 108 33301.89 256.92 2382.97 39.84 2010-04-18 22:50:25.000 108 33302.01 256.91 2383.04 39.84 2010-04-18 22:50:26.000 108 33301.95 256.92 2383.08 39.84 2010-04-18 22:50:27.000 108 33302.02 256.90 2383.04 39.84 2010-04-18 22:50:28.000 108 33302.00 256.91 2383.08 39.84 2010-04-18 22:50:29.000 108 33302.00 256.95 2383.03 39.84 2010-04-18 22:50:30.000 108 33301.95 256.93 2383.09 39.84 2010-04-18 22:50:31.000 108 33301.89 256.89 2383.17 39.84 2010-04-18 22:50:32.000 108 33301.95 256.88 2383.21 39.84 2010-04-18 22:50:33.000 108 33302.00 256.91 2383.08 39.84 2010-04-18 22:50:34.000 108 33301.91 256.87 2383.03 39.84 2010-04-18 22:50:35.000 108 33302.05 256.92 2383.03 39.84 2010-04-18 22:50:36.000 108 33302.05 256.87 2383.12 39.84 2010-04-18 22:50:37.000 108 33302.04 256.87 2383.11 39.84 2010-04-18 22:50:38.000 108 33301.92 256.89 2383.17 39.84 2010-04-18 22:50:39.000 108 33301.94 256.88 2383.08 39.84 2010-04-18 22:50:40.000 108 33301.99 256.91 2383.08 39.84 2010-04-18 22:50:41.000 108 33301.98 256.89 2383.03 39.84 2010-04-18 22:50:42.000 108 33301.95 256.91 2383.11 39.84 2010-04-18 22:50:43.000 108 33302.01 256.92 2383.10 39.84 2010-04-18 22:50:44.000 108 33301.96 256.90 2383.05 39.84 2010-04-18 22:50:45.000 108 33302.05 256.89 2383.08 39.84 2010-04-18 22:50:46.000 108 33301.98 256.92 2383.08 39.84 2010-04-18 22:50:47.000 108 33301.91 256.91 2383.02 39.84 2010-04-18 22:50:48.000 108 33302.03 256.89 2382.99 39.84 2010-04-18 22:50:49.000 108 33302.01 256.91 2383.15 39.84 2010-04-18 22:50:50.000 108 33302.04 256.91 2383.12 39.84 2010-04-18 22:50:51.000 108 33301.93 256.89 2383.06 39.84 2010-04-18 22:50:52.000 108 33302.05 256.89 2383.08 39.84 2010-04-18 22:50:53.000 108 33302.00 256.88 2383.03 39.84 2010-04-18 22:50:54.000 108 33302.13 256.85 2383.09 39.84 2010-04-18 22:50:55.000 108 33302.08 256.84 2383.12 39.84 2010-04-18 22:50:56.000 108 33302.00 256.85 2383.04 39.84 2010-04-18 22:50:57.000 108 33302.05 256.87 2383.15 39.84 2010-04-18 22:50:58.000 108 33302.01 256.90 2383.06 39.84 2010-04-18 22:50:59.000 108 33302.06 256.87 2383.04 39.84 2010-04-18 22:51:00.000 108 33302.00 256.90 2383.09 39.84 2010-04-18 22:51:01.000 108 33302.03 256.89 2383.09 39.84 2010-04-18 22:51:02.000 108 33301.96 256.90 2383.13 39.84 2010-04-18 22:51:03.000 108 33302.03 256.89 2383.09 39.84 2010-04-18 22:51:04.000 108 33302.01 256.87 2383.09 39.84 2010-04-18 22:51:05.000 108 33302.07 256.88 2383.06 39.84 2010-04-18 22:51:06.000 108 33301.96 256.86 2383.04 39.84 2010-04-18 22:51:07.000 108 33302.04 256.87 2383.09 39.84 2010-04-18 22:51:08.000 108 33302.00 256.88 2383.07 39.84 2010-04-18 22:51:09.000 108 33302.02 256.88 2383.02 39.84 2010-04-18 22:51:10.000 108 33302.06 256.91 2383.06 39.84 2010-04-18 22:51:11.000 108 33301.93 256.86 2383.11 39.84 2010-04-18 22:51:12.000 108 33302.01 256.87 2383.00 39.84 2010-04-18 22:51:13.000 108 33302.06 256.88 2383.05 39.84 2010-04-18 22:51:14.000 108 33302.05 256.84 2383.09 39.84 2010-04-18 22:51:15.000 108 33302.01 256.86 2383.08 39.84 2010-04-18 22:51:16.000 108 33301.98 256.90 2383.09 39.84 2010-04-18 22:51:17.000 108 33302.02 256.82 2383.11 39.84 2010-04-18 22:51:18.000 108 33302.01 256.85 2383.15 39.84 2010-04-18 22:51:19.000 108 33302.05 256.92 2383.03 39.84 2010-04-18 22:51:20.000 108 33302.03 256.87 2383.09 39.84 2010-04-18 22:51:21.000 108 33302.02 256.85 2383.05 39.84 2010-04-18 22:51:22.000 108 33301.98 256.87 2383.14 39.84 2010-04-18 22:51:23.000 108 33302.04 256.91 2383.05 39.84 2010-04-18 22:51:24.000 108 33301.98 256.86 2383.05 39.84 2010-04-18 22:51:25.000 108 33301.92 256.87 2383.11 39.84 2010-04-18 22:51:26.000 108 33302.02 256.86 2383.06 39.84 2010-04-18 22:51:27.000 108 33302.08 256.90 2383.08 39.84 2010-04-18 22:51:28.000 108 33302.08 256.84 2383.08 39.84 2010-04-18 22:51:29.000 108 33302.11 256.87 2383.07 39.84 2010-04-18 22:51:30.000 108 33302.01 256.88 2383.14 39.84 2010-04-18 22:51:31.000 108 33302.13 256.85 2383.01 39.84 2010-04-18 22:51:32.000 108 33302.06 256.84 2383.03 39.84 2010-04-18 22:51:33.000 108 33302.10 256.89 2383.03 39.84 2010-04-18 22:51:34.000 108 33302.07 256.89 2383.05 39.84 2010-04-18 22:51:35.000 108 33302.13 256.86 2383.08 39.84 2010-04-18 22:51:36.000 108 33302.14 256.87 2383.04 39.84 2010-04-18 22:51:37.000 108 33302.02 256.85 2383.08 39.84 2010-04-18 22:51:38.000 108 33302.06 256.86 2383.12 39.84 2010-04-18 22:51:39.000 108 33302.10 256.88 2383.09 39.84 2010-04-18 22:51:40.000 108 33302.07 256.86 2383.07 39.84 2010-04-18 22:51:41.000 108 33302.04 256.86 2383.14 39.84 2010-04-18 22:51:42.000 108 33302.02 256.85 2383.14 39.84 2010-04-18 22:51:43.000 108 33302.14 256.86 2383.08 39.84 2010-04-18 22:51:44.000 108 33302.11 256.86 2383.14 39.84 2010-04-18 22:51:45.000 108 33302.13 256.85 2383.04 39.84 2010-04-18 22:51:46.000 108 33302.08 256.91 2383.12 39.84 2010-04-18 22:51:47.000 108 33302.03 256.88 2383.11 39.84 2010-04-18 22:51:48.000 108 33302.11 256.86 2383.02 39.84 2010-04-18 22:51:49.000 108 33302.13 256.85 2383.08 39.84 2010-04-18 22:51:50.000 108 33302.01 256.84 2383.04 39.84 2010-04-18 22:51:51.000 108 33302.00 256.89 2383.03 39.84 2010-04-18 22:51:52.000 108 33302.04 256.92 2383.07 39.84 2010-04-18 22:51:53.000 108 33302.05 256.92 2383.16 39.84 2010-04-18 22:51:54.000 108 33302.22 256.89 2383.05 39.84 2010-04-18 22:51:55.000 108 33301.93 256.98 2383.07 39.84 2010-04-18 22:51:56.000 108 33301.98 256.97 2383.11 39.84 2010-04-18 22:51:57.000 108 33301.93 256.93 2383.14 39.84 2010-04-18 22:51:58.000 108 33301.95 256.88 2383.14 39.84 2010-04-18 22:51:59.000 108 33302.04 256.92 2383.09 39.84 2010-04-18 22:52:00.000 108 33302.05 256.89 2383.11 39.84 2010-04-18 22:52:01.000 108 33301.81 256.92 2383.12 39.84 2010-04-18 22:52:02.000 108 33301.90 256.92 2383.12 39.84 2010-04-18 22:52:03.000 108 33301.92 256.92 2383.07 39.84 2010-04-18 22:52:04.000 108 33302.01 256.92 2383.10 39.84 2010-04-18 22:52:05.000 108 33301.94 256.92 2383.09 39.84 2010-04-18 22:52:06.000 108 33301.98 256.88 2383.11 39.84 2010-04-18 22:52:07.000 108 33301.97 256.90 2383.07 39.84 2010-04-18 22:52:08.000 108 33301.88 256.92 2383.12 39.84 2010-04-18 22:52:09.000 108 33301.91 256.89 2383.09 39.84 2010-04-18 22:52:10.000 108 33301.95 256.89 2383.17 39.84 2010-04-18 22:52:11.000 108 33301.92 256.90 2383.15 39.84 2010-04-18 22:52:12.000 108 33301.90 256.94 2383.09 39.84 2010-04-18 22:52:13.000 108 33301.90 256.90 2383.08 39.84 2010-04-18 22:52:14.000 108 33301.95 256.88 2383.08 39.84 2010-04-18 22:52:15.000 108 33301.88 256.90 2383.03 39.84 2010-04-18 22:52:16.000 108 33301.77 256.93 2383.11 39.84 2010-04-18 22:52:17.000 108 33301.88 256.90 2383.10 39.84 2010-04-18 22:52:18.000 108 33301.86 256.92 2383.09 39.84 2010-04-18 22:52:19.000 108 33301.83 256.94 2383.14 39.84 2010-04-18 22:52:20.000 108 33301.89 256.91 2383.09 39.84 2010-04-18 22:52:21.000 108 33301.92 256.92 2383.14 39.84 2010-04-18 22:52:22.000 108 33301.83 256.93 2383.11 39.84 2010-04-18 22:52:23.000 108 33301.77 256.92 2383.09 39.84 2010-04-18 22:52:24.000 108 33301.95 256.92 2383.15 39.84 2010-04-18 22:52:25.000 108 33301.86 256.94 2383.17 39.84 2010-04-18 22:52:26.000 108 33301.80 256.95 2383.20 39.84 2010-04-18 22:52:27.000 108 33301.88 256.94 2383.16 39.84 2010-04-18 22:52:28.000 108 33301.95 256.95 2383.23 39.84 2010-04-18 22:52:29.000 108 33301.89 256.95 2383.20 39.84 2010-04-18 22:52:30.000 108 33301.93 256.96 2383.12 39.84 2010-04-18 22:52:31.000 108 33301.88 256.96 2383.20 39.84 2010-04-18 22:52:32.000 108 33301.85 256.94 2383.15 39.84 2010-04-18 22:52:33.000 108 33301.88 256.95 2383.18 39.84 2010-04-18 22:52:34.000 108 33301.89 256.91 2383.10 39.84 2010-04-18 22:52:35.000 108 33301.80 256.98 2383.22 39.84 2010-04-18 22:52:36.000 108 33301.91 256.96 2383.06 39.84 2010-04-18 22:52:37.000 108 33301.90 256.96 2383.18 39.84 2010-04-18 22:52:38.000 108 33301.87 256.96 2383.14 39.84 2010-04-18 22:52:39.000 108 33301.88 256.99 2383.09 39.84 2010-04-18 22:52:40.000 108 33301.84 256.96 2383.20 39.84 2010-04-18 22:52:41.000 108 33301.93 256.95 2383.08 39.84 2010-04-18 22:52:42.000 108 33301.78 256.96 2383.19 39.84 2010-04-18 22:52:43.000 108 33301.89 256.96 2383.15 39.84 2010-04-18 22:52:44.000 108 33301.82 256.96 2383.06 39.84 2010-04-18 22:52:45.000 108 33301.85 256.96 2383.09 39.84 2010-04-18 22:52:46.000 108 33301.76 256.94 2383.18 39.84 2010-04-18 22:52:47.000 108 33301.83 257.01 2383.18 39.84 2010-04-18 22:52:48.000 108 33301.77 256.98 2383.18 39.84 2010-04-18 22:52:49.000 108 33301.87 257.02 2383.18 39.84 2010-04-18 22:52:50.000 108 33301.82 257.02 2383.20 39.84 2010-04-18 22:52:51.000 108 33301.81 256.99 2383.13 39.84 2010-04-18 22:52:52.000 108 33301.88 257.01 2383.13 39.84 2010-04-18 22:52:53.000 108 33301.86 256.98 2383.21 39.84 2010-04-18 22:52:54.000 108 33301.73 256.98 2383.12 39.84 2010-04-18 22:52:55.000 108 33301.68 257.00 2383.25 39.84 2010-04-18 22:52:56.000 108 33301.76 257.02 2383.21 39.84 2010-04-18 22:52:57.000 108 33301.78 257.01 2383.20 39.84 2010-04-18 22:52:58.000 108 33301.87 257.00 2383.09 39.84 2010-04-18 22:52:59.000 108 33301.85 257.02 2383.20 39.84 2010-04-18 22:53:00.000 108 33301.80 257.01 2383.08 39.84 2010-04-18 22:53:01.000 108 33301.75 256.98 2383.22 39.84 2010-04-18 22:53:02.000 108 33301.78 257.00 2383.22 39.84 2010-04-18 22:53:03.000 108 33301.79 256.98 2383.14 39.84 2010-04-18 22:53:04.000 108 33301.71 257.00 2383.15 39.84 2010-04-18 22:53:05.000 108 33301.76 257.03 2383.16 39.84 2010-04-18 22:53:06.000 108 33301.71 257.02 2383.21 39.84 2010-04-18 22:53:07.000 108 33301.79 256.99 2383.15 39.84 2010-04-18 22:53:08.000 108 33301.71 257.04 2383.16 39.84 2010-04-18 22:53:09.000 108 33301.67 257.05 2383.09 39.84 2010-04-18 22:53:10.000 108 33301.70 257.02 2383.15 39.84 2010-04-18 22:53:11.000 108 33301.62 257.02 2383.17 39.84 2010-04-18 22:53:12.000 108 33301.79 257.02 2383.22 39.84 2010-04-18 22:53:13.000 108 33301.72 257.05 2383.20 39.84 2010-04-18 22:53:14.000 108 33301.73 257.02 2383.20 39.84 2010-04-18 22:53:15.000 108 33301.68 257.02 2383.17 39.84 2010-04-18 22:53:16.000 108 33301.76 257.03 2383.20 39.84 2010-04-18 22:53:17.000 108 33301.62 257.07 2383.20 39.84 2010-04-18 22:53:18.000 108 33301.76 257.04 2383.32 39.84 2010-04-18 22:53:19.000 108 33301.69 257.01 2383.17 39.84 2010-04-18 22:53:20.000 108 33301.67 257.04 2383.16 39.84 2010-04-18 22:53:21.000 108 33301.71 257.01 2383.20 39.84 2010-04-18 22:53:22.000 108 33301.71 257.07 2383.18 39.84 2010-04-18 22:53:23.000 108 33301.67 257.01 2383.17 39.84 2010-04-18 22:53:24.000 108 33301.77 257.07 2383.18 39.84 2010-04-18 22:53:25.000 108 33301.75 257.05 2383.20 39.84 2010-04-18 22:53:26.000 108 33301.71 257.04 2383.18 39.84 2010-04-18 22:53:27.000 108 33301.70 257.01 2383.18 39.84 2010-04-18 22:53:28.000 108 33301.64 257.06 2383.17 39.84 2010-04-18 22:53:29.000 108 33301.57 257.00 2383.24 39.84 2010-04-18 22:53:30.000 108 33301.51 257.01 2383.24 39.84 2010-04-18 22:53:31.000 108 33301.68 257.01 2383.20 39.84 2010-04-18 22:53:32.000 108 33301.62 257.00 2383.20 39.84 2010-04-18 22:53:33.000 108 33301.74 256.99 2383.24 39.84 2010-04-18 22:53:34.000 108 33301.61 257.01 2383.32 39.84 2010-04-18 22:53:35.000 108 33301.66 257.00 2383.24 39.84 2010-04-18 22:53:36.000 108 33301.65 257.00 2383.09 39.84 2010-04-18 22:53:37.000 108 33301.62 257.06 2383.27 39.84 2010-04-18 22:53:38.000 108 33301.64 257.03 2383.21 39.84 2010-04-18 22:53:39.000 108 33301.61 257.04 2383.18 39.84 2010-04-18 22:53:40.000 108 33301.59 257.05 2383.12 39.84 2010-04-18 22:53:41.000 108 33301.59 257.05 2383.17 39.84 2010-04-18 22:53:42.000 108 33301.70 257.02 2383.24 39.84 2010-04-18 22:53:43.000 108 33301.58 257.03 2383.23 39.84 2010-04-18 22:53:44.000 108 33301.70 257.01 2383.22 39.84 2010-04-18 22:53:45.000 108 33301.58 257.00 2383.20 39.84 2010-04-18 22:53:46.000 108 33301.63 257.04 2383.25 39.84 2010-04-18 22:53:47.000 108 33301.54 257.04 2383.24 39.84 2010-04-18 22:53:48.000 108 33301.55 257.05 2383.22 39.84 2010-04-18 22:53:49.000 108 33301.54 257.01 2383.26 39.84 2010-04-18 22:53:50.000 108 33301.54 257.02 2383.16 39.84 2010-04-18 22:53:51.000 108 33301.60 257.02 2383.22 39.84 2010-04-18 22:53:52.000 108 33301.69 257.02 2383.18 39.84 2010-04-18 22:53:53.000 108 33301.64 257.02 2383.27 39.84 2010-04-18 22:53:54.000 108 33301.62 257.07 2383.21 39.84 2010-04-18 22:53:55.000 108 33301.62 257.03 2383.21 39.84 2010-04-18 22:53:56.000 108 33301.64 257.02 2383.30 39.84 2010-04-18 22:53:57.000 108 33301.51 257.02 2383.24 39.84 2010-04-18 22:53:58.000 108 33301.64 257.05 2383.24 39.84 2010-04-18 22:53:59.000 108 33301.62 257.05 2383.32 39.84 2010-04-18 22:54:00.000 108 33301.60 257.06 2383.13 39.84 2010-04-18 22:54:01.000 108 33301.60 257.05 2383.26 39.84 2010-04-18 22:54:02.000 108 33301.62 257.04 2383.23 39.84 2010-04-18 22:54:03.000 108 33301.55 257.05 2383.20 39.84 2010-04-18 22:54:04.000 108 33301.64 257.01 2383.28 39.84 2010-04-18 22:54:05.000 108 33301.61 257.06 2383.23 39.84 2010-04-18 22:54:06.000 108 33301.57 257.05 2383.21 39.84 2010-04-18 22:54:07.000 108 33301.66 257.05 2383.24 39.84 2010-04-18 22:54:08.000 108 33301.60 257.06 2383.17 39.84 2010-04-18 22:54:09.000 108 33301.54 257.02 2383.25 39.84 2010-04-18 22:54:10.000 108 33301.55 257.02 2383.15 39.84 2010-04-18 22:54:11.000 108 33301.52 257.08 2383.20 39.84 2010-04-18 22:54:12.000 108 33301.55 257.04 2383.21 39.84 2010-04-18 22:54:13.000 108 33301.46 257.07 2383.20 39.84 2010-04-18 22:54:14.000 108 33301.50 257.07 2383.18 39.84 2010-04-18 22:54:15.000 108 33301.56 257.00 2383.20 39.84 2010-04-18 22:54:16.000 108 33301.54 257.04 2383.30 39.84 2010-04-18 22:54:17.000 108 33301.52 257.05 2383.21 39.84 2010-04-18 22:54:18.000 108 33301.46 257.05 2383.28 39.84 2010-04-18 22:54:19.000 108 33301.56 257.06 2383.28 39.84 2010-04-18 22:54:20.000 108 33301.54 257.06 2383.18 39.84 2010-04-18 22:54:21.000 108 33301.50 257.05 2383.18 39.84 2010-04-18 22:54:22.000 108 33301.54 257.09 2383.32 39.84 2010-04-18 22:54:23.000 108 33301.49 257.08 2383.17 39.84 2010-04-18 22:54:24.000 108 33301.57 257.07 2383.19 39.84 2010-04-18 22:54:25.000 108 33301.57 257.06 2383.20 39.84 2010-04-18 22:54:26.000 108 33301.41 257.08 2383.18 39.84 2010-04-18 22:54:27.000 108 33301.49 257.05 2383.22 39.84 2010-04-18 22:54:28.000 108 33301.48 257.05 2383.29 39.84 2010-04-18 22:54:29.000 108 33301.39 257.09 2383.42 39.84 2010-04-18 22:54:30.000 108 33301.38 257.08 2383.17 39.84 2010-04-18 22:54:31.000 108 33301.54 257.08 2383.27 39.84 2010-04-18 22:54:32.000 108 33301.48 257.06 2383.23 39.84 2010-04-18 22:54:33.000 108 33301.42 257.01 2383.27 39.84 2010-04-18 22:54:34.000 108 33301.36 257.08 2383.31 39.84 2010-04-18 22:54:35.000 108 33301.46 257.08 2383.28 39.84 2010-04-18 22:54:36.000 108 33301.36 257.09 2383.28 39.84 2010-04-18 22:54:37.000 108 33301.45 257.10 2383.24 39.84 2010-04-18 22:54:38.000 108 33301.39 257.09 2383.21 39.84 2010-04-18 22:54:39.000 108 33301.46 257.13 2383.22 39.84 2010-04-18 22:54:40.000 108 33301.43 257.06 2383.28 39.84 2010-04-18 22:54:41.000 108 33301.48 257.08 2383.23 39.84 2010-04-18 22:54:42.000 108 33301.44 257.10 2383.24 39.84 2010-04-18 22:54:43.000 108 33301.51 257.11 2383.28 39.84 2010-04-18 22:54:44.000 108 33301.38 257.06 2383.32 39.84 2010-04-18 22:54:45.000 108 33301.47 257.09 2383.30 39.84 2010-04-18 22:54:46.000 108 33301.36 257.07 2383.28 39.84 2010-04-18 22:54:47.000 108 33301.38 257.09 2383.26 39.84 2010-04-18 22:54:48.000 108 33301.36 257.09 2383.28 39.84 2010-04-18 22:54:49.000 108 33301.46 257.11 2383.19 39.84 2010-04-18 22:54:50.000 108 33301.36 257.08 2383.22 39.84 2010-04-18 22:54:51.000 108 33301.46 257.10 2383.25 39.84 2010-04-18 22:54:52.000 108 33301.43 257.08 2383.18 39.84 2010-04-18 22:54:53.000 108 33301.38 257.02 2383.20 39.84 2010-04-18 22:54:54.000 108 33301.39 257.07 2383.28 39.84 2010-04-18 22:54:55.000 108 33301.44 257.07 2383.21 39.84 2010-04-18 22:54:56.000 108 33301.35 257.11 2383.29 39.84 2010-04-18 22:54:57.000 108 33301.26 257.05 2383.26 39.84 2010-04-18 22:54:58.000 108 33301.39 257.06 2383.32 39.84 2010-04-18 22:54:59.000 108 33301.44 257.06 2383.28 39.84 2010-04-18 22:55:00.000 108 33301.42 257.08 2383.27 39.84 2010-04-18 22:55:01.000 108 33301.42 257.08 2383.30 39.84 2010-04-18 22:55:02.000 108 33301.40 257.05 2383.22 39.84 2010-04-18 22:55:03.000 108 33301.48 257.02 2383.21 39.84 2010-04-18 22:55:04.000 108 33301.39 257.05 2383.26 39.84 2010-04-18 22:55:05.000 108 33301.42 257.06 2383.30 39.84 2010-04-18 22:55:06.000 108 33301.32 257.02 2383.19 39.84 2010-04-18 22:55:07.000 108 33301.46 257.07 2383.25 39.84 2010-04-18 22:55:08.000 108 33301.42 257.11 2383.24 39.84 2010-04-18 22:55:09.000 108 33301.51 257.06 2383.28 39.84 2010-04-18 22:55:10.000 108 33301.28 257.10 2383.23 39.84 2010-04-18 22:55:11.000 108 33301.39 257.07 2383.15 39.84 2010-04-18 22:55:12.000 108 33301.40 257.03 2383.20 39.84 2010-04-18 22:55:13.000 108 33301.38 257.10 2383.29 39.84 2010-04-18 22:55:14.000 108 33301.24 257.09 2383.24 39.84 2010-04-18 22:55:15.000 108 33301.29 257.10 2383.20 39.84 2010-04-18 22:55:16.000 108 33301.29 257.09 2383.24 39.84 2010-04-18 22:55:17.000 108 33301.23 257.09 2383.23 39.84 2010-04-18 22:55:18.000 108 33301.33 257.06 2383.21 39.84 2010-04-18 22:55:19.000 108 33301.30 257.07 2383.32 39.84 2010-04-18 22:55:20.000 108 33301.23 257.06 2383.27 39.84 2010-04-18 22:55:21.000 108 33301.31 257.08 2383.26 39.84 2010-04-18 22:55:22.000 108 33301.23 257.08 2383.20 39.84 2010-04-18 22:55:23.000 108 33301.30 257.08 2383.26 39.84 2010-04-18 22:55:24.000 108 33301.23 257.08 2383.26 39.84 2010-04-18 22:55:25.000 108 33301.20 257.09 2383.20 39.84 2010-04-18 22:55:26.000 108 33301.12 257.08 2383.18 39.84 2010-04-18 22:55:27.000 108 33301.18 257.08 2383.23 39.84 2010-04-18 22:55:28.000 108 33301.17 257.06 2383.19 39.84 2010-04-18 22:55:29.000 108 33301.25 257.09 2383.24 39.84 2010-04-18 22:55:30.000 108 33301.12 257.10 2383.21 39.84 2010-04-18 22:55:31.000 108 33301.21 257.07 2383.22 39.84 2010-04-18 22:55:32.000 108 33301.17 257.06 2383.20 39.84 2010-04-18 22:55:33.000 108 33301.23 257.07 2383.28 39.84 2010-04-18 22:55:34.000 108 33301.17 257.08 2383.24 39.84 2010-04-18 22:55:35.000 108 33301.18 257.06 2383.32 39.84 2010-04-18 22:55:36.000 108 33301.20 257.05 2383.30 39.84 2010-04-18 22:55:37.000 108 33301.12 257.10 2383.26 39.84 2010-04-18 22:55:38.000 108 33301.14 257.08 2383.28 39.84 2010-04-18 22:55:39.000 108 33301.18 257.04 2383.33 39.84 2010-04-18 22:55:40.000 108 33301.15 257.07 2383.31 39.84 2010-04-18 22:55:41.000 108 33301.14 257.07 2383.22 39.84 2010-04-18 22:55:42.000 108 33301.23 257.04 2383.34 39.84 2010-04-18 22:55:43.000 108 33301.14 257.07 2383.24 39.84 2010-04-18 22:55:44.000 108 33301.19 257.05 2383.24 39.84 2010-04-18 22:55:45.000 108 33301.17 257.03 2383.32 39.84 2010-04-18 22:55:46.000 108 33301.15 257.02 2383.39 39.84 2010-04-18 22:55:47.000 108 33301.16 257.02 2383.26 39.84 2010-04-18 22:55:48.000 108 33301.19 257.07 2383.35 39.84 2010-04-18 22:55:49.000 108 33301.08 257.09 2383.29 39.84 2010-04-18 22:55:50.000 108 33301.11 257.08 2383.30 39.84 2010-04-18 22:55:51.000 108 33301.12 257.09 2383.30 39.84 2010-04-18 22:55:52.000 108 33301.13 257.07 2383.30 39.84 2010-04-18 22:55:53.000 108 33301.23 257.05 2383.36 39.84 2010-04-18 22:55:54.000 108 33301.00 257.09 2383.27 39.84 2010-04-18 22:55:55.000 108 33301.03 257.08 2383.28 39.84 2010-04-18 22:55:56.000 108 33301.14 257.10 2383.27 39.84 2010-04-18 22:55:57.000 108 33301.12 257.09 2383.27 39.85 2010-04-18 22:55:58.000 108 33301.06 257.07 2383.30 39.84 2010-04-18 22:55:59.000 108 33301.09 257.05 2383.23 39.84 2010-04-18 22:56:00.000 108 33300.97 257.06 2383.27 39.84 2010-04-18 22:56:01.000 108 33301.10 257.08 2383.27 39.84 2010-04-18 22:56:02.000 108 33301.05 257.08 2383.29 39.85 2010-04-18 22:56:03.000 108 33301.06 257.08 2383.31 39.85 2010-04-18 22:56:04.000 108 33301.13 257.06 2383.27 39.84 2010-04-18 22:56:05.000 108 33301.02 257.05 2383.24 39.84 2010-04-18 22:56:06.000 108 33301.08 257.08 2383.31 39.85 2010-04-18 22:56:07.000 108 33301.06 257.07 2383.23 39.85 2010-04-18 22:56:08.000 108 33300.99 257.07 2383.27 39.85 2010-04-18 22:56:09.000 108 33301.08 257.07 2383.21 39.85 2010-04-18 22:56:10.000 108 33301.07 257.10 2383.30 39.85 2010-04-18 22:56:11.000 108 33301.06 257.09 2383.24 39.85 2010-04-18 22:56:12.000 108 33300.95 257.06 2383.26 39.85 2010-04-18 22:56:13.000 108 33300.97 257.03 2383.26 39.84 2010-04-18 22:56:14.000 108 33300.98 257.03 2383.17 39.84 2010-04-18 22:56:15.000 108 33301.04 257.05 2383.19 39.84 2010-04-18 22:56:16.000 108 33301.10 257.04 2383.24 39.84 2010-04-18 22:56:17.000 108 33301.15 257.11 2383.25 39.84 2010-04-18 22:56:18.000 108 33301.07 257.04 2383.33 39.85 2010-04-18 22:56:19.000 108 33300.98 257.04 2383.27 39.85 2010-04-18 22:56:20.000 108 33301.02 257.04 2383.20 39.85 2010-04-18 22:56:21.000 108 33301.08 257.05 2383.32 39.84 2010-04-18 22:56:22.000 108 33301.07 257.00 2383.26 39.85 2010-04-18 22:56:23.000 108 33301.10 257.03 2383.27 39.84 2010-04-18 22:56:24.000 108 33300.96 257.04 2383.22 39.85 2010-04-18 22:56:25.000 108 33300.97 257.11 2383.27 39.85 2010-04-18 22:56:26.000 108 33300.97 257.06 2383.25 39.85 2010-04-18 22:56:27.000 108 33300.98 257.06 2383.30 39.85 2010-04-18 22:56:28.000 108 33301.01 257.09 2383.23 39.84 2010-04-18 22:56:29.000 108 33301.04 257.04 2383.34 39.85 2010-04-18 22:56:30.000 108 33300.93 257.11 2383.27 39.85 2010-04-18 22:56:31.000 108 33300.92 257.07 2383.31 39.85 2010-04-18 22:56:32.000 108 33300.98 257.03 2383.30 39.85 2010-04-18 22:56:33.000 108 33300.95 257.07 2383.24 39.84 2010-04-18 22:56:34.000 108 33300.96 257.02 2383.32 39.84 2010-04-18 22:56:35.000 108 33300.98 257.03 2383.29 39.84 2010-04-18 22:56:36.000 108 33300.96 257.08 2383.32 39.85 2010-04-18 22:56:37.000 108 33300.96 257.05 2383.27 39.85 2010-04-18 22:56:38.000 108 33301.02 257.03 2383.24 39.85 2010-04-18 22:56:39.000 108 33300.86 257.00 2383.20 39.85 2010-04-18 22:56:40.000 108 33300.96 257.06 2383.26 39.85 2010-04-18 22:56:41.000 108 33300.93 257.05 2383.25 39.85 2010-04-18 22:56:42.000 108 33300.93 257.03 2383.23 39.85 2010-04-18 22:56:43.000 108 33300.90 257.02 2383.28 39.85 2010-04-18 22:56:44.000 108 33300.86 257.02 2383.30 39.85 2010-04-18 22:56:45.000 108 33300.95 257.07 2383.27 39.85 2010-04-18 22:56:46.000 108 33300.92 257.05 2383.22 39.85 2010-04-18 22:56:47.000 108 33300.83 257.05 2383.22 39.85 2010-04-18 22:56:48.000 108 33300.98 257.06 2383.27 39.85 2010-04-18 22:56:49.000 108 33300.87 257.02 2383.29 39.85 2010-04-18 22:56:50.000 108 33300.85 257.00 2383.22 39.85 2010-04-18 22:56:51.000 108 33300.81 257.02 2383.28 39.85 2010-04-18 22:56:52.000 108 33300.92 257.02 2383.26 39.85 2010-04-18 22:56:53.000 108 33300.95 257.04 2383.23 39.85 2010-04-18 22:56:54.000 108 33300.99 257.06 2383.30 39.85 2010-04-18 22:56:55.000 108 33300.81 257.03 2383.27 39.84 2010-04-18 22:56:56.000 108 33300.84 257.02 2383.28 39.85 2010-04-18 22:56:57.000 108 33300.87 257.05 2383.30 39.85 2010-04-18 22:56:58.000 108 33300.91 257.08 2383.32 39.85 2010-04-18 22:56:59.000 108 33300.92 257.03 2383.22 39.84 2010-04-18 22:57:00.000 108 33300.86 257.02 2383.25 39.85 2010-04-18 22:57:01.000 108 33300.83 257.05 2383.30 39.85 2010-04-18 22:57:02.000 108 33300.85 257.02 2383.28 39.85 2010-04-18 22:57:03.000 108 33300.91 257.03 2383.36 39.85 2010-04-18 22:57:04.000 108 33300.95 257.00 2383.27 39.85 2010-04-18 22:57:05.000 108 33300.89 257.00 2383.32 39.85 2010-04-18 22:57:06.000 108 33300.93 257.02 2383.30 39.85 2010-04-18 22:57:07.000 108 33300.87 257.05 2383.22 39.85 2010-04-18 22:57:08.000 108 33300.90 257.01 2383.19 39.85 2010-04-18 22:57:09.000 108 33300.85 257.02 2383.21 39.85 2010-04-18 22:57:10.000 108 33300.91 257.01 2383.33 39.85 2010-04-18 22:57:11.000 108 33300.92 257.04 2383.36 39.85 2010-04-18 22:57:12.000 108 33300.86 257.03 2383.24 39.85 2010-04-18 22:57:13.000 108 33300.87 257.02 2383.35 39.85 2010-04-18 22:57:14.000 108 33300.85 257.01 2383.34 39.85 2010-04-18 22:57:15.000 108 33300.85 257.06 2383.17 39.85 2010-04-18 22:57:16.000 108 33300.86 257.02 2383.28 39.85 2010-04-18 22:57:17.000 108 33300.70 257.05 2383.28 39.85 2010-04-18 22:57:18.000 108 33300.86 257.06 2383.23 39.85 2010-04-18 22:57:19.000 108 33300.89 257.07 2383.21 39.85 2010-04-18 22:57:20.000 108 33300.84 257.08 2383.15 39.85 2010-04-18 22:57:21.000 108 33300.87 257.07 2383.24 39.85 2010-04-18 22:57:22.000 108 33300.89 257.07 2383.31 39.85 2010-04-18 22:57:23.000 108 33300.89 257.07 2383.24 39.85 2010-04-18 22:57:24.000 108 33300.89 257.03 2383.21 39.85 2010-04-18 22:57:25.000 108 33300.85 257.10 2383.33 39.85 2010-04-18 22:57:26.000 108 33300.89 257.11 2383.33 39.85 2010-04-18 22:57:27.000 108 33300.86 257.09 2383.24 39.85 2010-04-18 22:57:28.000 108 33300.79 257.05 2383.30 39.85 2010-04-18 22:57:29.000 108 33300.87 257.08 2383.24 39.85 2010-04-18 22:57:30.000 108 33300.71 257.06 2383.21 39.85 2010-04-18 22:57:31.000 108 33300.86 257.05 2383.22 39.85 2010-04-18 22:57:32.000 108 33300.75 257.05 2383.20 39.85 2010-04-18 22:57:33.000 108 33300.79 257.05 2383.32 39.85 2010-04-18 22:57:34.000 108 33300.85 257.07 2383.22 39.85 2010-04-18 22:57:35.000 108 33300.87 257.06 2383.32 39.85 2010-04-18 22:57:36.000 108 33300.80 257.09 2383.28 39.85 2010-04-18 22:57:37.000 108 33300.87 257.03 2383.31 39.85 2010-04-18 22:57:38.000 108 33300.86 257.11 2383.27 39.85 2010-04-18 22:57:39.000 108 33300.74 257.06 2383.27 39.85 2010-04-18 22:57:40.000 108 33300.77 257.07 2383.21 39.85 2010-04-18 22:57:41.000 108 33300.75 257.13 2383.26 39.85 2010-04-18 22:57:42.000 108 33300.77 257.09 2383.18 39.85 2010-04-18 22:57:43.000 108 33300.76 257.08 2383.30 39.85 2010-04-18 22:57:44.000 108 33300.75 257.06 2383.29 39.85 2010-04-18 22:57:45.000 108 33300.81 257.08 2383.22 39.84 2010-04-18 22:57:46.000 108 33300.79 257.06 2383.22 39.85 2010-04-18 22:57:47.000 108 33300.76 257.07 2383.30 39.85 2010-04-18 22:57:48.000 108 33300.69 257.10 2383.21 39.85 2010-04-18 22:57:49.000 108 33300.86 257.13 2383.20 39.85 2010-04-18 22:57:50.000 108 33300.80 257.13 2383.24 39.85 2010-04-18 22:57:51.000 108 33300.84 257.11 2383.22 39.85 2010-04-18 22:57:52.000 108 33300.86 257.12 2383.22 39.85 2010-04-18 22:57:53.000 108 33300.81 257.10 2383.27 39.85 2010-04-18 22:57:54.000 108 33300.83 257.08 2383.28 39.85 2010-04-18 22:57:55.000 108 33300.88 257.08 2383.20 39.85 2010-04-18 22:57:56.000 108 33300.81 257.06 2383.20 39.85 2010-04-18 22:57:57.000 108 33300.82 257.10 2383.27 39.85 2010-04-18 22:57:58.000 108 33300.80 257.16 2383.26 39.85 2010-04-18 22:57:59.000 108 33300.79 257.11 2383.20 39.85 2010-04-18 22:58:00.000 108 33300.69 257.10 2383.20 39.85 2010-04-18 22:58:01.000 108 33300.88 257.08 2383.22 39.85 2010-04-18 22:58:02.000 108 33300.71 257.08 2383.18 39.85 2010-04-18 22:58:03.000 108 33300.68 257.06 2383.22 39.85 2010-04-18 22:58:04.000 108 33300.76 257.08 2383.20 39.85 2010-04-18 22:58:05.000 108 33300.76 257.08 2383.17 39.85 2010-04-18 22:58:06.000 108 33300.72 257.11 2383.35 39.85 2010-04-18 22:58:07.000 108 33300.72 257.10 2383.26 39.85 2010-04-18 22:58:08.000 108 33300.82 257.08 2383.23 39.85 2010-04-18 22:58:09.000 108 33300.71 257.12 2383.24 39.85 2010-04-18 22:58:10.000 108 33300.79 257.10 2383.26 39.85 2010-04-18 22:58:11.000 108 33300.75 257.07 2383.31 39.85 2010-04-18 22:58:12.000 108 33300.79 257.10 2383.21 39.85 2010-04-18 22:58:13.000 108 33300.78 257.09 2383.22 39.85 2010-04-18 22:58:14.000 108 33300.77 257.12 2383.18 39.85 2010-04-18 22:58:15.000 108 33300.73 257.09 2383.26 39.85 2010-04-18 22:58:16.000 108 33300.77 257.09 2383.27 39.85 2010-04-18 22:58:17.000 108 33300.76 257.13 2383.22 39.85 2010-04-18 22:58:18.000 108 33300.75 257.12 2383.17 39.85 2010-04-18 22:58:19.000 108 33300.77 257.14 2383.34 39.85 2010-04-18 22:58:20.000 108 33300.74 257.12 2383.30 39.85 2010-04-18 22:58:21.000 108 33300.69 257.13 2383.24 39.85 2010-04-18 22:58:22.000 108 33300.77 257.13 2383.20 39.85 2010-04-18 22:58:23.000 108 33300.68 257.10 2383.10 39.85 2010-04-18 22:58:24.000 108 33300.65 257.19 2383.24 39.85 2010-04-18 22:58:25.000 108 33300.62 257.16 2383.24 39.85 2010-04-18 22:58:26.000 108 33300.62 257.15 2383.24 39.85 2010-04-18 22:58:27.000 108 33300.59 257.15 2383.26 39.85 2010-04-18 22:58:28.000 108 33300.66 257.13 2383.13 39.85 2010-04-18 22:58:29.000 108 33300.60 257.18 2383.23 39.85 2010-04-18 22:58:30.000 108 33300.62 257.12 2383.25 39.85 2010-04-18 22:58:31.000 108 33300.58 257.17 2383.22 39.85 2010-04-18 22:58:32.000 108 33300.59 257.15 2383.25 39.85 2010-04-18 22:58:33.000 108 33300.56 257.13 2383.15 39.85 2010-04-18 22:58:34.000 108 33300.62 257.18 2383.18 39.85 2010-04-18 22:58:35.000 108 33300.51 257.09 2383.26 39.85 2010-04-18 22:58:36.000 108 33300.67 257.13 2383.22 39.85 2010-04-18 22:58:37.000 108 33300.58 257.14 2383.32 39.85 2010-04-18 22:58:38.000 108 33300.54 257.13 2383.22 39.85 2010-04-18 22:58:39.000 108 33300.64 257.11 2383.26 39.85 2010-04-18 22:58:40.000 108 33300.61 257.14 2383.32 39.85 2010-04-18 22:58:41.000 108 33300.58 257.11 2383.28 39.85 2010-04-18 22:58:42.000 108 33300.65 257.10 2383.21 39.85 2010-04-18 22:58:43.000 108 33300.52 257.11 2383.26 39.85 2010-04-18 22:58:44.000 108 33300.61 257.09 2383.32 39.85 2010-04-18 22:58:45.000 108 33300.58 257.10 2383.23 39.85 2010-04-18 22:58:46.000 108 33300.60 257.10 2383.25 39.85 2010-04-18 22:58:47.000 108 33300.54 257.11 2383.21 39.85 2010-04-18 22:58:48.000 108 33300.59 257.13 2383.28 39.85 2010-04-18 22:58:49.000 108 33300.58 257.13 2383.29 39.85 2010-04-18 22:58:50.000 108 33300.53 257.12 2383.28 39.85 2010-04-18 22:58:51.000 108 33300.54 257.13 2383.29 39.85 2010-04-18 22:58:52.000 108 33300.50 257.09 2383.28 39.85 2010-04-18 22:58:53.000 108 33300.61 257.11 2383.26 39.85 2010-04-18 22:58:54.000 108 33300.42 257.11 2383.23 39.85 2010-04-18 22:58:55.000 108 33300.60 257.11 2383.22 39.85 2010-04-18 22:58:56.000 108 33300.52 257.11 2383.19 39.85 2010-04-18 22:58:57.000 108 33300.54 257.12 2383.16 39.85 2010-04-18 22:58:58.000 108 33300.52 257.13 2383.22 39.85 2010-04-18 22:58:59.000 108 33300.57 257.12 2383.24 39.85 2010-04-18 22:59:00.000 108 33300.47 257.11 2383.32 39.85 2010-04-18 22:59:01.000 108 33300.55 257.10 2383.28 39.85 2010-04-18 22:59:02.000 108 33300.45 257.10 2383.27 39.85 2010-04-18 22:59:03.000 108 33300.56 257.09 2383.24 39.85 2010-04-18 22:59:04.000 108 33300.50 257.14 2383.24 39.85 2010-04-18 22:59:05.000 108 33300.52 257.12 2383.17 39.85 2010-04-18 22:59:06.000 108 33300.44 257.12 2383.21 39.85 2010-04-18 22:59:07.000 108 33300.47 257.09 2383.36 39.85 2010-04-18 22:59:08.000 108 33300.40 257.10 2383.32 39.85 2010-04-18 22:59:09.000 108 33300.54 257.10 2383.27 39.85 2010-04-18 22:59:10.000 108 33300.54 257.08 2383.27 39.85 2010-04-18 22:59:11.000 108 33300.53 257.12 2383.32 39.85 2010-04-18 22:59:12.000 108 33300.52 257.11 2383.22 39.85 2010-04-18 22:59:13.000 108 33300.42 257.10 2383.24 39.85 2010-04-18 22:59:14.000 108 33300.49 257.08 2383.20 39.85 2010-04-18 22:59:15.000 108 33300.44 257.13 2383.24 39.85 2010-04-18 22:59:16.000 108 33300.47 257.12 2383.31 39.85 2010-04-18 22:59:17.000 108 33300.53 257.06 2383.22 39.85 2010-04-18 22:59:18.000 108 33300.50 257.08 2383.21 39.85 2010-04-18 22:59:19.000 108 33300.49 257.14 2383.27 39.85 2010-04-18 22:59:20.000 108 33300.42 257.12 2383.28 39.85 2010-04-18 22:59:21.000 108 33300.49 257.11 2383.27 39.85 2010-04-18 22:59:22.000 108 33300.58 257.14 2383.14 39.85 2010-04-18 22:59:23.000 108 33300.58 257.08 2383.20 39.85 2010-04-18 22:59:24.000 108 33300.46 257.10 2383.17 39.85 2010-04-18 22:59:25.000 108 33300.65 257.09 2383.29 39.85 2010-04-18 22:59:26.000 108 33300.48 257.08 2383.27 39.85 2010-04-18 22:59:27.000 108 33300.48 257.10 2383.25 39.85 2010-04-18 22:59:28.000 108 33300.46 257.10 2383.20 39.85 2010-04-18 22:59:29.000 108 33300.47 257.09 2383.28 39.85 2010-04-18 22:59:30.000 108 33300.59 257.09 2383.24 39.85 2010-04-18 22:59:31.000 108 33300.42 257.13 2383.25 39.85 2010-04-18 22:59:32.000 108 33300.43 257.12 2383.24 39.85 2010-04-18 22:59:33.000 108 33300.47 257.07 2383.26 39.85 2010-04-18 22:59:34.000 108 33300.42 257.10 2383.20 39.85 2010-04-18 22:59:35.000 108 33300.40 257.07 2383.21 39.85 2010-04-18 22:59:36.000 108 33300.62 257.07 2383.33 39.85 2010-04-18 22:59:37.000 108 33300.58 257.11 2383.21 39.85 2010-04-18 22:59:38.000 108 33300.45 257.08 2383.24 39.85 2010-04-18 22:59:39.000 108 33300.46 257.08 2383.29 39.85 2010-04-18 22:59:40.000 108 33300.50 257.06 2383.18 39.85 2010-04-18 22:59:41.000 108 33300.37 257.08 2383.25 39.85 2010-04-18 22:59:42.000 108 33300.42 257.06 2383.21 39.85 2010-04-18 22:59:43.000 108 33300.41 257.08 2383.24 39.85 2010-04-18 22:59:44.000 108 33300.41 257.06 2383.26 39.85 2010-04-18 22:59:45.000 108 33300.44 257.06 2383.26 39.85 2010-04-18 22:59:46.000 108 33300.42 257.06 2383.20 39.85 2010-04-18 22:59:47.000 108 33300.30 257.06 2383.28 39.85 2010-04-18 22:59:48.000 108 33300.52 257.08 2383.28 39.85 2010-04-18 22:59:49.000 108 33300.50 257.08 2383.19 39.85 2010-04-18 22:59:50.000 108 33300.45 257.07 2383.26 39.85 2010-04-18 22:59:51.000 108 33300.38 257.08 2383.30 39.85 2010-04-18 22:59:52.000 108 33300.45 257.07 2383.20 39.85 2010-04-18 22:59:53.000 108 33300.39 257.07 2383.33 39.85 2010-04-18 22:59:54.000 108 33300.39 257.04 2383.27 39.85 2010-04-18 22:59:55.000 108 33300.36 257.09 2383.14 39.85 2010-04-18 22:59:56.000 108 33300.33 257.08 2383.17 39.85 2010-04-18 22:59:57.000 108 33300.34 257.05 2383.25 39.85 2010-04-18 22:59:58.000 108 33300.42 257.07 2383.32 39.85 2010-04-18 22:59:59.000 108 33300.28 257.09 2383.21 39.85 2010-04-18 23:00:00.000 108 33300.43 257.06 2383.24 39.85 2010-04-18 23:00:01.000 108 33300.36 257.06 2383.20 39.85 2010-04-18 23:00:02.000 108 33300.45 257.08 2383.12 39.85 2010-04-18 23:00:03.000 108 33300.35 257.10 2383.27 39.85 2010-04-18 23:00:04.000 108 33300.43 257.11 2383.33 39.85 2010-04-18 23:00:05.000 108 33300.34 257.11 2383.25 39.85 2010-04-18 23:00:06.000 108 33300.41 257.08 2383.20 39.85 2010-04-18 23:00:07.000 108 33300.44 257.07 2383.27 39.85 2010-04-18 23:00:08.000 108 33300.37 257.10 2383.29 39.85 2010-04-18 23:00:09.000 108 33300.48 257.09 2383.23 39.85 2010-04-18 23:00:10.000 108 33300.43 257.09 2383.26 39.85 2010-04-18 23:00:11.000 108 33300.49 257.11 2383.24 39.85 2010-04-18 23:00:12.000 108 33300.37 257.12 2383.28 39.85 2010-04-18 23:00:13.000 108 33300.42 257.09 2383.18 39.85 2010-04-18 23:00:14.000 108 33300.41 257.08 2383.21 39.85 2010-04-18 23:00:15.000 108 33300.32 257.15 2383.22 39.85 2010-04-18 23:00:16.000 108 33300.34 257.07 2383.23 39.85 2010-04-18 23:00:17.000 108 33300.50 257.10 2383.23 39.85 2010-04-18 23:00:18.000 108 33300.37 257.10 2383.18 39.85 2010-04-18 23:00:19.000 108 33300.37 257.10 2383.25 39.85 2010-04-18 23:00:20.000 108 33300.44 257.10 2383.20 39.85 2010-04-18 23:00:21.000 108 33300.34 257.12 2383.21 39.85 2010-04-18 23:00:22.000 108 33300.34 257.09 2383.21 39.85 2010-04-18 23:00:23.000 108 33300.39 257.07 2383.22 39.85 2010-04-18 23:00:24.000 108 33300.40 257.07 2383.17 39.85 2010-04-18 23:00:25.000 108 33300.38 257.10 2383.24 39.85 2010-04-18 23:00:26.000 108 33300.38 257.12 2383.19 39.85 2010-04-18 23:00:27.000 108 33300.43 257.13 2383.26 39.85 2010-04-18 23:00:28.000 108 33300.50 257.07 2383.28 39.85 2010-04-18 23:00:29.000 108 33300.34 257.15 2383.22 39.85 2010-04-18 23:00:30.000 108 33300.47 257.11 2383.27 39.85 2010-04-18 23:00:31.000 108 33300.46 257.10 2383.21 39.85 2010-04-18 23:00:32.000 108 33300.38 257.11 2383.19 39.85 2010-04-18 23:00:33.000 108 33300.38 257.10 2383.18 39.85 2010-04-18 23:00:34.000 108 33300.36 257.14 2383.26 39.85 2010-04-18 23:00:35.000 108 33300.27 257.11 2383.22 39.85 2010-04-18 23:00:36.000 108 33300.30 257.13 2383.28 39.85 2010-04-18 23:00:37.000 108 33300.30 257.13 2383.21 39.85 2010-04-18 23:00:38.000 108 33300.24 257.13 2383.18 39.85 2010-04-18 23:00:39.000 108 33300.28 257.12 2383.21 39.85 2010-04-18 23:00:40.000 108 33300.30 257.08 2383.28 39.85 2010-04-18 23:00:41.000 108 33300.28 257.11 2383.17 39.85 2010-04-18 23:00:42.000 108 33300.24 257.07 2383.18 39.85 2010-04-18 23:00:43.000 108 33300.25 257.09 2383.23 39.85 2010-04-18 23:00:44.000 108 33300.16 257.10 2383.27 39.85 2010-04-18 23:00:45.000 108 33300.19 257.11 2383.33 39.85 2010-04-18 23:00:46.000 108 33300.28 257.13 2383.23 39.85 2010-04-18 23:00:47.000 108 33300.28 257.11 2383.17 39.85 2010-04-18 23:00:48.000 108 33300.28 257.12 2383.32 39.85 2010-04-18 23:00:49.000 108 33300.31 257.11 2383.24 39.85 2010-04-18 23:00:50.000 108 33300.19 257.11 2383.22 39.85 2010-04-18 23:00:51.000 108 33300.18 257.08 2383.25 39.85 2010-04-18 23:00:52.000 108 33300.27 257.07 2383.19 39.85 2010-04-18 23:00:53.000 108 33300.22 257.10 2383.24 39.85 2010-04-18 23:00:54.000 108 33300.24 257.09 2383.34 39.85 2010-04-18 23:00:55.000 108 33300.38 257.07 2383.21 39.85 2010-04-18 23:00:56.000 108 33300.33 257.12 2383.26 39.85 2010-04-18 23:00:57.000 108 33300.24 257.08 2383.24 39.85 2010-04-18 23:00:58.000 108 33300.20 257.16 2383.28 39.85 2010-04-18 23:00:59.000 108 33300.21 257.13 2383.33 39.85 2010-04-18 23:01:00.000 108 33300.49 257.13 2383.21 39.85 2010-04-18 23:01:01.000 108 33300.19 257.08 2383.21 39.85 2010-04-18 23:01:02.000 108 33300.28 257.08 2383.27 39.85 2010-04-18 23:01:03.000 108 33300.28 257.11 2383.30 39.85 2010-04-18 23:01:04.000 108 33300.25 257.11 2383.26 39.85 2010-04-18 23:01:05.000 108 33300.26 257.14 2383.27 39.85 2010-04-18 23:01:06.000 108 33300.31 257.12 2383.27 39.85 2010-04-18 23:01:07.000 108 33300.24 257.16 2383.22 39.85 2010-04-18 23:01:08.000 108 33300.24 257.14 2383.18 39.85 2010-04-18 23:01:09.000 108 33300.27 257.14 2383.29 39.85 2010-04-18 23:01:10.000 108 33300.22 257.10 2383.29 39.84 2010-04-18 23:01:11.000 108 33300.24 257.09 2383.17 39.85 2010-04-18 23:01:12.000 108 33300.25 257.08 2383.20 39.84 2010-04-18 23:01:13.000 108 33300.15 257.11 2383.25 39.84 2010-04-18 23:01:14.000 108 33300.09 257.13 2383.25 39.84 2010-04-18 23:01:15.000 108 33300.18 257.11 2383.30 39.84 2010-04-18 23:01:16.000 108 33300.19 257.13 2383.24 39.84 2010-04-18 23:01:17.000 108 33300.20 257.12 2383.26 39.84 2010-04-18 23:01:18.000 108 33300.16 257.10 2383.17 39.84 2010-04-18 23:01:19.000 108 33300.15 257.12 2383.23 39.84 2010-04-18 23:01:20.000 108 33300.19 257.11 2383.17 39.84 2010-04-18 23:01:21.000 108 33300.19 257.14 2383.20 39.85 2010-04-18 23:01:22.000 108 33300.14 257.09 2383.30 39.85 2010-04-18 23:01:23.000 108 33300.04 257.12 2383.26 39.85 2010-04-18 23:01:24.000 108 33300.22 257.07 2383.18 39.85 2010-04-18 23:01:25.000 108 33300.14 257.10 2383.34 39.85 2010-04-18 23:01:26.000 108 33300.03 257.12 2383.27 39.85 2010-04-18 23:01:27.000 108 33300.12 257.14 2383.21 39.85 2010-04-18 23:01:28.000 108 33300.07 257.13 2383.33 39.85 2010-04-18 23:01:29.000 108 33300.10 257.07 2383.25 39.85 2010-04-18 23:01:30.000 108 33300.00 257.17 2383.27 39.85 2010-04-18 23:01:31.000 108 33300.11 257.11 2383.17 39.85 2010-04-18 23:01:32.000 108 33300.01 257.10 2383.22 39.85 2010-04-18 23:01:33.000 108 33300.12 257.17 2383.20 39.85 2010-04-18 23:01:34.000 108 33300.12 257.08 2383.21 39.85 2010-04-18 23:01:35.000 108 33300.05 257.09 2383.22 39.85 2010-04-18 23:01:36.000 108 33300.07 257.12 2383.22 39.85 2010-04-18 23:01:37.000 108 33300.09 257.09 2383.20 39.85 2010-04-18 23:01:38.000 108 33300.03 257.10 2383.27 39.85 2010-04-18 23:01:39.000 108 33300.15 257.13 2383.26 39.85 2010-04-18 23:01:40.000 108 33300.10 257.09 2383.24 39.85 2010-04-18 23:01:41.000 108 33300.09 257.13 2383.27 39.85 2010-04-18 23:01:42.000 108 33300.09 257.15 2383.24 39.85 2010-04-18 23:01:43.000 108 33300.16 257.13 2383.34 39.85 2010-04-18 23:01:44.000 108 33300.12 257.12 2383.30 39.85 2010-04-18 23:01:45.000 108 33300.06 257.11 2383.29 39.85 2010-04-18 23:01:46.000 108 33300.10 257.13 2383.25 39.85 2010-04-18 23:01:47.000 108 33300.11 257.08 2383.28 39.85 2010-04-18 23:01:48.000 108 33300.11 257.12 2383.24 39.85 2010-04-18 23:01:49.000 108 33300.16 257.13 2383.27 39.85 2010-04-18 23:01:50.000 108 33300.18 257.11 2383.27 39.85 2010-04-18 23:01:51.000 108 33300.16 257.14 2383.27 39.85 2010-04-18 23:01:52.000 108 33300.17 257.19 2383.26 39.85 2010-04-18 23:01:53.000 108 33300.12 257.11 2383.26 39.85 2010-04-18 23:01:54.000 108 33300.12 257.15 2383.15 39.85 2010-04-18 23:01:55.000 108 33300.22 257.13 2383.23 39.85 2010-04-18 23:01:56.000 108 33300.20 257.16 2383.18 39.85 2010-04-18 23:01:57.000 108 33300.14 257.17 2383.28 39.85 2010-04-18 23:01:58.000 108 33300.26 257.12 2383.19 39.85 2010-04-18 23:01:59.000 108 33300.22 257.11 2383.26 39.85 2010-04-18 23:02:00.000 108 33300.24 257.11 2383.17 39.85 2010-04-18 23:02:01.000 108 33300.15 257.15 2383.27 39.85 2010-04-18 23:02:02.000 108 33300.18 257.15 2383.27 39.85 2010-04-18 23:02:03.000 108 33300.25 257.10 2383.20 39.85 2010-04-18 23:02:04.000 108 33300.23 257.13 2383.19 39.85 2010-04-18 23:02:05.000 108 33300.14 257.13 2383.21 39.85 2010-04-18 23:02:06.000 108 33300.25 257.14 2383.18 39.85 2010-04-18 23:02:07.000 108 33300.22 257.12 2383.19 39.85 2010-04-18 23:02:08.000 108 33300.15 257.13 2383.27 39.85 2010-04-18 23:02:09.000 108 33300.23 257.15 2383.15 39.85 2010-04-18 23:02:10.000 108 33300.14 257.15 2383.20 39.85 2010-04-18 23:02:11.000 108 33300.22 257.12 2383.20 39.85 2010-04-18 23:02:12.000 108 33300.21 257.09 2383.17 39.85 2010-04-18 23:02:13.000 108 33299.94 257.16 2383.21 39.85 2010-04-18 23:02:14.000 108 33300.11 257.16 2383.24 39.85 2010-04-18 23:02:15.000 108 33300.13 257.15 2383.26 39.85 2010-04-18 23:02:16.000 108 33300.12 257.09 2383.27 39.85 2010-04-18 23:02:17.000 108 33300.05 257.14 2383.17 39.85 2010-04-18 23:02:18.000 108 33300.17 257.20 2383.23 39.85 2010-04-18 23:02:19.000 108 33300.09 257.16 2383.26 39.85 2010-04-18 23:02:20.000 108 33300.06 257.12 2383.21 39.85 2010-04-18 23:02:21.000 108 33300.04 257.17 2383.20 39.85 2010-04-18 23:02:22.000 108 33300.03 257.14 2383.28 39.85 2010-04-18 23:02:23.000 108 33300.08 257.15 2383.23 39.85 2010-04-18 23:02:24.000 108 33300.00 257.15 2383.37 39.85 2010-04-18 23:02:25.000 108 33300.11 257.15 2383.15 39.85 2010-04-18 23:02:26.000 108 33300.09 257.13 2383.16 39.85 2010-04-18 23:02:27.000 108 33300.04 257.14 2383.16 39.85 2010-04-18 23:02:28.000 108 33300.08 257.14 2383.24 39.85 2010-04-18 23:02:29.000 108 33300.18 257.08 2383.26 39.85 2010-04-18 23:02:30.000 108 33300.03 257.14 2383.22 39.85 2010-04-18 23:02:31.000 108 33300.08 257.18 2383.20 39.85 2010-04-18 23:02:32.000 108 33300.06 257.17 2383.19 39.85 2010-04-18 23:02:33.000 108 33299.99 257.14 2383.16 39.85 2010-04-18 23:02:34.000 108 33300.04 257.14 2383.24 39.85 2010-04-18 23:02:35.000 108 33300.07 257.13 2383.19 39.85 2010-04-18 23:02:36.000 108 33300.08 257.14 2383.15 39.85 2010-04-18 23:02:37.000 108 33300.07 257.18 2383.18 39.85 2010-04-18 23:02:38.000 108 33300.06 257.17 2383.22 39.85 2010-04-18 23:02:39.000 108 33300.05 257.14 2383.22 39.85 2010-04-18 23:02:40.000 108 33300.12 257.10 2383.29 39.85 2010-04-18 23:02:41.000 108 33300.03 257.15 2383.23 39.85 2010-04-18 23:02:42.000 108 33300.21 257.13 2383.26 39.85 2010-04-18 23:02:43.000 108 33300.14 257.13 2383.12 39.85 2010-04-18 23:02:44.000 108 33300.05 257.13 2383.24 39.85 2010-04-18 23:02:45.000 108 33300.15 257.15 2383.18 39.85 2010-04-18 23:02:46.000 108 33300.17 257.20 2383.27 39.85 2010-04-18 23:02:47.000 108 33300.09 257.14 2383.08 39.85 2010-04-18 23:02:48.000 108 33300.15 257.13 2383.18 39.85 2010-04-18 23:02:49.000 108 33300.18 257.15 2383.17 39.85 2010-04-18 23:02:50.000 108 33300.21 257.16 2383.21 39.85 2010-04-18 23:02:51.000 108 33300.17 257.12 2383.12 39.85 2010-04-18 23:02:52.000 108 33300.19 257.15 2383.20 39.85 2010-04-18 23:02:53.000 108 33300.11 257.14 2383.23 39.85 2010-04-18 23:02:54.000 108 33300.23 257.12 2383.19 39.85 2010-04-18 23:02:55.000 108 33300.24 257.13 2383.14 39.85 2010-04-18 23:02:56.000 108 33300.18 257.12 2383.15 39.85 2010-04-18 23:02:57.000 108 33300.22 257.19 2383.06 39.85 2010-04-18 23:02:58.000 108 33300.18 257.17 2383.13 39.85 2010-04-18 23:02:59.000 108 33300.09 257.19 2383.18 39.85 2010-04-18 23:03:00.000 108 33300.04 257.19 2383.16 39.85 2010-04-18 23:03:01.000 108 33300.22 257.18 2383.20 39.85 2010-04-18 23:03:02.000 108 33300.16 257.14 2383.18 39.85 2010-04-18 23:03:03.000 108 33300.17 257.16 2383.11 39.85 2010-04-18 23:03:04.000 108 33300.12 257.19 2383.19 39.85 2010-04-18 23:03:05.000 108 33300.17 257.14 2383.24 39.85 2010-04-18 23:03:06.000 108 33300.06 257.17 2383.14 39.85 2010-04-18 23:03:07.000 108 33300.15 257.20 2383.20 39.85 2010-04-18 23:03:08.000 108 33300.18 257.16 2383.21 39.85 2010-04-18 23:03:09.000 108 33300.14 257.18 2383.21 39.85 2010-04-18 23:03:10.000 108 33300.19 257.22 2383.20 39.85 2010-04-18 23:03:11.000 108 33300.13 257.21 2383.20 39.85 2010-04-18 23:03:12.000 108 33300.12 257.17 2383.22 39.85 2010-04-18 23:03:13.000 108 33300.14 257.19 2383.28 39.85 2010-04-18 23:03:14.000 108 33300.11 257.19 2383.22 39.85 2010-04-18 23:03:15.000 108 33300.17 257.20 2383.22 39.85 2010-04-18 23:03:16.000 108 33300.14 257.18 2383.18 39.85 2010-04-18 23:03:17.000 108 33300.09 257.20 2383.16 39.85 2010-04-18 23:03:18.000 108 33300.21 257.18 2383.20 39.85 2010-04-18 23:03:19.000 108 33300.19 257.19 2383.15 39.85 2010-04-18 23:03:20.000 108 33300.12 257.19 2383.14 39.85 2010-04-18 23:03:21.000 108 33300.16 257.23 2383.17 39.85 2010-04-18 23:03:22.000 108 33300.18 257.21 2383.07 39.85 2010-04-18 23:03:23.000 108 33300.04 257.16 2383.21 39.85 2010-04-18 23:03:24.000 108 33300.03 257.22 2383.13 39.85 2010-04-18 23:03:25.000 108 33300.12 257.17 2383.15 39.85 2010-04-18 23:03:26.000 108 33300.10 257.21 2383.18 39.85 2010-04-18 23:03:27.000 108 33300.13 257.22 2383.08 39.85 2010-04-18 23:03:28.000 108 33300.22 257.19 2383.21 39.85 2010-04-18 23:03:29.000 108 33300.18 257.18 2383.13 39.85 2010-04-18 23:03:30.000 108 33300.17 257.20 2383.17 39.85 2010-04-18 23:03:31.000 108 33300.12 257.22 2383.19 39.85 2010-04-18 23:03:32.000 108 33300.12 257.18 2383.22 39.85 2010-04-18 23:03:33.000 108 33300.17 257.21 2383.12 39.85 2010-04-18 23:03:34.000 108 33300.09 257.21 2383.13 39.85 2010-04-18 23:03:35.000 108 33300.14 257.23 2383.19 39.85 2010-04-18 23:03:36.000 108 33300.09 257.20 2383.12 39.85 2010-04-18 23:03:37.000 108 33300.16 257.20 2383.12 39.85 2010-04-18 23:03:38.000 108 33300.09 257.24 2383.15 39.85 2010-04-18 23:03:39.000 108 33300.14 257.27 2383.18 39.85 2010-04-18 23:03:40.000 108 33300.14 257.23 2383.17 39.85 2010-04-18 23:03:41.000 108 33300.15 257.20 2383.18 39.85 2010-04-18 23:03:42.000 108 33300.03 257.24 2383.10 39.85 2010-04-18 23:03:43.000 108 33300.05 257.23 2383.17 39.85 2010-04-18 23:03:44.000 108 33300.15 257.21 2383.24 39.85 2010-04-18 23:03:45.000 108 33300.13 257.21 2383.23 39.85 2010-04-18 23:03:46.000 108 33299.99 257.25 2383.14 39.85 2010-04-18 23:03:47.000 108 33300.10 257.24 2383.15 39.85 2010-04-18 23:03:48.000 108 33299.98 257.22 2383.22 39.85 2010-04-18 23:03:49.000 108 33300.14 257.21 2383.18 39.85 2010-04-18 23:03:50.000 108 33300.06 257.23 2383.27 39.85 2010-04-18 23:03:51.000 108 33300.12 257.21 2383.19 39.85 2010-04-18 23:03:52.000 108 33300.05 257.27 2383.21 39.85 2010-04-18 23:03:53.000 108 33300.00 257.27 2383.24 39.85 2010-04-18 23:03:54.000 108 33300.04 257.23 2383.26 39.85 2010-04-18 23:03:55.000 108 33300.02 257.24 2383.26 39.85 2010-04-18 23:03:56.000 108 33300.12 257.22 2383.15 39.85 2010-04-18 23:03:57.000 108 33300.11 257.22 2383.27 39.85 2010-04-18 23:03:58.000 108 33300.09 257.23 2383.17 39.85 2010-04-18 23:03:59.000 108 33300.10 257.24 2383.22 39.85 2010-04-18 23:04:00.000 108 33300.12 257.28 2383.23 39.85 2010-04-18 23:04:01.000 108 33300.12 257.23 2383.15 39.85 2010-04-18 23:04:02.000 108 33300.06 257.24 2383.14 39.85 2010-04-18 23:04:03.000 108 33300.14 257.25 2383.23 39.85 2010-04-18 23:04:04.000 108 33300.13 257.25 2383.16 39.85 2010-04-18 23:04:05.000 108 33300.17 257.24 2383.25 39.85 2010-04-18 23:04:06.000 108 33300.24 257.24 2383.15 39.85 2010-04-18 23:04:07.000 108 33300.05 257.25 2383.24 39.85 2010-04-18 23:04:08.000 108 33300.17 257.26 2383.20 39.85 2010-04-18 23:04:09.000 108 33300.15 257.28 2383.20 39.85 2010-04-18 23:04:10.000 108 33300.16 257.25 2383.24 39.85 2010-04-18 23:04:11.000 108 33300.12 257.26 2383.22 39.85 2010-04-18 23:04:12.000 108 33300.07 257.22 2383.21 39.85 2010-04-18 23:04:13.000 108 33300.21 257.25 2383.17 39.85 2010-04-18 23:04:14.000 108 33300.13 257.20 2383.22 39.85 2010-04-18 23:04:15.000 108 33300.18 257.21 2383.21 39.85 2010-04-18 23:04:16.000 108 33300.12 257.27 2383.24 39.85 2010-04-18 23:04:17.000 108 33300.10 257.23 2383.23 39.85 2010-04-18 23:04:18.000 108 33300.17 257.24 2383.20 39.85 2010-04-18 23:04:19.000 108 33300.10 257.25 2383.14 39.85 2010-04-18 23:04:20.000 108 33300.09 257.19 2383.21 39.85 2010-04-18 23:04:21.000 108 33300.12 257.23 2383.22 39.85 2010-04-18 23:04:22.000 108 33300.11 257.22 2383.24 39.85 2010-04-18 23:04:23.000 108 33300.11 257.26 2383.29 39.85 2010-04-18 23:04:24.000 108 33300.15 257.29 2383.26 39.85 2010-04-18 23:04:25.000 108 33300.06 257.25 2383.09 39.85 2010-04-18 23:04:26.000 108 33300.12 257.25 2383.28 39.85 2010-04-18 23:04:27.000 108 33300.08 257.28 2383.22 39.85 2010-04-18 23:04:28.000 108 33300.11 257.23 2383.17 39.85 2010-04-18 23:04:29.000 108 33300.11 257.24 2383.28 39.85 2010-04-18 23:04:30.000 108 33300.09 257.27 2383.27 39.85 2010-04-18 23:04:31.000 108 33300.14 257.29 2383.21 39.85 2010-04-18 23:04:32.000 108 33299.99 257.27 2383.22 39.85 2010-04-18 23:04:33.000 108 33300.11 257.30 2383.17 39.85 2010-04-18 23:04:34.000 108 33300.08 257.27 2383.26 39.85 2010-04-18 23:04:35.000 108 33300.05 257.31 2383.15 39.85 2010-04-18 23:04:36.000 108 33300.07 257.25 2383.20 39.85 2010-04-18 23:04:37.000 108 33300.11 257.27 2383.21 39.85 2010-04-18 23:04:38.000 108 33300.03 257.32 2383.12 39.85 2010-04-18 23:04:39.000 108 33300.05 257.30 2383.18 39.85 2010-04-18 23:04:40.000 108 33300.08 257.29 2383.27 39.85 2010-04-18 23:04:41.000 108 33299.99 257.23 2383.11 39.85 2010-04-18 23:04:42.000 108 33300.12 257.29 2383.27 39.85 2010-04-18 23:04:43.000 108 33300.03 257.24 2383.20 39.85 2010-04-18 23:04:44.000 108 33300.07 257.27 2383.23 39.85 2010-04-18 23:04:45.000 108 33300.01 257.26 2383.22 39.85 2010-04-18 23:04:46.000 108 33300.02 257.30 2383.18 39.85 2010-04-18 23:04:47.000 108 33300.04 257.27 2383.22 39.85 2010-04-18 23:04:48.000 108 33300.17 257.28 2383.22 39.85 2010-04-18 23:04:49.000 108 33300.05 257.23 2383.26 39.85 2010-04-18 23:04:50.000 108 33299.99 257.26 2383.17 39.85 2010-04-18 23:04:51.000 108 33300.11 257.21 2383.21 39.85 2010-04-18 23:04:52.000 108 33300.09 257.31 2383.20 39.85 2010-04-18 23:04:53.000 108 33300.12 257.26 2383.20 39.85 2010-04-18 23:04:54.000 108 33300.16 257.28 2383.24 39.85 2010-04-18 23:04:55.000 108 33299.96 257.24 2383.18 39.85 2010-04-18 23:04:56.000 108 33300.11 257.27 2383.15 39.85 2010-04-18 23:04:57.000 108 33300.03 257.23 2383.17 39.85 2010-04-18 23:04:58.000 108 33300.03 257.19 2383.14 39.85 2010-04-18 23:04:59.000 108 33300.18 257.26 2383.29 39.85 2010-04-18 23:05:00.000 108 33300.14 257.25 2383.24 39.85 2010-04-18 23:05:01.000 108 33300.13 257.23 2383.18 39.85 2010-04-18 23:05:02.000 108 33300.13 257.24 2383.30 39.85 2010-04-18 23:05:03.000 108 33300.09 257.23 2383.23 39.85 2010-04-18 23:05:04.000 108 33300.17 257.27 2383.17 39.85 2010-04-18 23:05:05.000 108 33300.05 257.24 2383.19 39.85 2010-04-18 23:05:06.000 108 33300.14 257.24 2383.15 39.85 2010-04-18 23:05:07.000 108 33300.14 257.26 2383.21 39.85 2010-04-18 23:05:08.000 108 33300.23 257.25 2383.14 39.85 2010-04-18 23:05:09.000 108 33300.07 257.26 2383.14 39.85 2010-04-18 23:05:10.000 108 33300.14 257.24 2383.20 39.85 2010-04-18 23:05:11.000 108 33300.17 257.27 2383.26 39.85 2010-04-18 23:05:12.000 108 33300.14 257.27 2383.23 39.85 2010-04-18 23:05:13.000 108 33300.13 257.23 2383.20 39.85 2010-04-18 23:05:14.000 108 33300.14 257.28 2383.16 39.85 2010-04-18 23:05:15.000 108 33300.10 257.23 2383.18 39.85 2010-04-18 23:05:16.000 108 33300.25 257.24 2383.22 39.85 2010-04-18 23:05:17.000 108 33300.25 257.25 2383.17 39.85 2010-04-18 23:05:18.000 108 33300.30 257.28 2383.15 39.85 2010-04-18 23:05:19.000 108 33300.09 257.26 2383.15 39.85 2010-04-18 23:05:20.000 108 33300.23 257.24 2383.23 39.85 2010-04-18 23:05:21.000 108 33300.17 257.24 2383.20 39.85 2010-04-18 23:05:22.000 108 33300.19 257.30 2383.22 39.85 2010-04-18 23:05:23.000 108 33300.09 257.23 2383.22 39.85 2010-04-18 23:05:24.000 108 33300.17 257.29 2383.17 39.85 2010-04-18 23:05:25.000 108 33300.14 257.26 2383.07 39.85 2010-04-18 23:05:26.000 108 33300.27 257.25 2383.21 39.85 2010-04-18 23:05:27.000 108 33300.12 257.25 2383.18 39.85 2010-04-18 23:05:28.000 108 33300.20 257.26 2383.17 39.85 2010-04-18 23:05:29.000 108 33300.19 257.29 2383.16 39.85 2010-04-18 23:05:30.000 108 33300.13 257.29 2383.16 39.85 2010-04-18 23:05:31.000 108 33300.21 257.29 2383.18 39.85 2010-04-18 23:05:32.000 108 33300.15 257.27 2383.17 39.85 2010-04-18 23:05:33.000 108 33300.24 257.28 2383.12 39.85 2010-04-18 23:05:34.000 108 33300.18 257.31 2383.15 39.85 2010-04-18 23:05:35.000 108 33300.21 257.29 2383.13 39.85 2010-04-18 23:05:36.000 108 33300.16 257.32 2383.15 39.85 2010-04-18 23:05:37.000 108 33300.13 257.27 2383.11 39.85 2010-04-18 23:05:38.000 108 33300.14 257.28 2383.26 39.85 2010-04-18 23:05:39.000 108 33300.19 257.27 2383.19 39.85 2010-04-18 23:05:40.000 108 33300.19 257.28 2383.18 39.85 2010-04-18 23:05:41.000 108 33300.19 257.31 2383.17 39.85 2010-04-18 23:05:42.000 108 33300.24 257.31 2383.19 39.85 2010-04-18 23:05:43.000 108 33300.24 257.29 2383.21 39.85 2010-04-18 23:05:44.000 108 33300.31 257.33 2383.10 39.85 2010-04-18 23:05:45.000 108 33300.17 257.28 2383.18 39.85 2010-04-18 23:05:46.000 108 33300.27 257.33 2383.19 39.85 2010-04-18 23:05:47.000 108 33300.26 257.32 2383.24 39.85 2010-04-18 23:05:48.000 108 33300.21 257.28 2383.22 39.85 2010-04-18 23:05:49.000 108 33300.25 257.25 2383.11 39.85 2010-04-18 23:05:50.000 108 33300.23 257.28 2383.09 39.85 2010-04-18 23:05:51.000 108 33300.23 257.30 2383.15 39.85 2010-04-18 23:05:52.000 108 33300.22 257.30 2383.21 39.85 2010-04-18 23:05:53.000 108 33300.18 257.33 2383.15 39.85 2010-04-18 23:05:54.000 108 33300.22 257.28 2383.22 39.85 2010-04-18 23:05:55.000 108 33300.25 257.32 2383.22 39.85 2010-04-18 23:05:56.000 108 33300.33 257.31 2383.07 39.85 2010-04-18 23:05:57.000 108 33300.25 257.31 2383.13 39.85 2010-04-18 23:05:58.000 108 33300.25 257.31 2383.11 39.85 2010-04-18 23:05:59.000 108 33300.31 257.31 2383.11 39.85 2010-04-18 23:06:00.000 108 33300.28 257.30 2383.15 39.85 2010-04-18 23:06:01.000 108 33300.28 257.27 2383.12 39.85 2010-04-18 23:06:02.000 108 33300.22 257.29 2383.19 39.85 2010-04-18 23:06:03.000 108 33300.28 257.29 2383.18 39.85 2010-04-18 23:06:04.000 108 33300.24 257.31 2383.17 39.85 2010-04-18 23:06:05.000 108 33300.21 257.29 2383.18 39.85 2010-04-18 23:06:06.000 108 33300.25 257.27 2383.12 39.85 2010-04-18 23:06:07.000 108 33300.24 257.33 2383.09 39.85 2010-04-18 23:06:08.000 108 33300.30 257.31 2383.06 39.85 2010-04-18 23:06:09.000 108 33300.29 257.34 2383.11 39.85 2010-04-18 23:06:10.000 108 33300.37 257.31 2383.15 39.85 2010-04-18 23:06:11.000 108 33300.34 257.31 2383.12 39.85 2010-04-18 23:06:12.000 108 33300.22 257.32 2383.18 39.85 2010-04-18 23:06:13.000 108 33300.34 257.28 2383.10 39.85 2010-04-18 23:06:14.000 108 33300.30 257.30 2383.12 39.85 2010-04-18 23:06:15.000 108 33300.33 257.29 2383.09 39.85 2010-04-18 23:06:16.000 108 33300.42 257.29 2383.12 39.85 2010-04-18 23:06:17.000 108 33300.39 257.33 2383.11 39.85 2010-04-18 23:06:18.000 108 33300.36 257.28 2383.17 39.85 2010-04-18 23:06:19.000 108 33300.27 257.32 2383.08 39.85 2010-04-18 23:06:20.000 108 33300.30 257.31 2383.12 39.85 2010-04-18 23:06:21.000 108 33300.25 257.31 2383.12 39.85 2010-04-18 23:06:22.000 108 33300.33 257.30 2383.21 39.85 2010-04-18 23:06:23.000 108 33300.26 257.31 2383.13 39.85 2010-04-18 23:06:24.000 108 33300.34 257.30 2383.09 39.85 2010-04-18 23:06:25.000 108 33300.39 257.29 2383.12 39.85 2010-04-18 23:06:26.000 108 33300.35 257.31 2383.12 39.85 2010-04-18 23:06:27.000 108 33300.31 257.31 2383.11 39.85 2010-04-18 23:06:28.000 108 33300.33 257.32 2383.08 39.85 2010-04-18 23:06:29.000 108 33300.30 257.33 2383.13 39.85 2010-04-18 23:06:30.000 108 33300.32 257.30 2383.16 39.85 2010-04-18 23:06:31.000 108 33300.19 257.29 2383.06 39.85 2010-04-18 23:06:32.000 108 33300.42 257.33 2383.21 39.85 2010-04-18 23:06:33.000 108 33300.37 257.32 2383.18 39.85 2010-04-18 23:06:34.000 108 33300.42 257.31 2383.18 39.85 2010-04-18 23:06:35.000 108 33300.31 257.34 2383.20 39.85 2010-04-18 23:06:36.000 108 33300.39 257.31 2383.18 39.85 2010-04-18 23:06:37.000 108 33300.29 257.33 2383.14 39.85 2010-04-18 23:06:38.000 108 33300.33 257.34 2383.13 39.85 2010-04-18 23:06:39.000 108 33300.30 257.30 2383.18 39.85 2010-04-18 23:06:40.000 108 33300.30 257.31 2383.21 39.85 2010-04-18 23:06:41.000 108 33300.27 257.31 2383.18 39.85 2010-04-18 23:06:42.000 108 33300.28 257.33 2383.21 39.85 2010-04-18 23:06:43.000 108 33300.24 257.33 2383.15 39.85 2010-04-18 23:06:44.000 108 33300.30 257.32 2383.14 39.85 2010-04-18 23:06:45.000 108 33300.29 257.29 2383.17 39.85 2010-04-18 23:06:46.000 108 33300.28 257.31 2383.14 39.85 2010-04-18 23:06:47.000 108 33300.26 257.33 2383.17 39.85 2010-04-18 23:06:48.000 108 33300.36 257.31 2383.12 39.85 2010-04-18 23:06:49.000 108 33300.26 257.30 2383.14 39.85 2010-04-18 23:06:50.000 108 33300.20 257.32 2383.13 39.85 2010-04-18 23:06:51.000 108 33300.21 257.30 2383.24 39.85 2010-04-18 23:06:52.000 108 33300.30 257.30 2383.19 39.85 2010-04-18 23:06:53.000 108 33300.33 257.31 2383.21 39.85 2010-04-18 23:06:54.000 108 33300.31 257.29 2383.21 39.85 2010-04-18 23:06:55.000 108 33300.35 257.34 2383.13 39.85 2010-04-18 23:06:56.000 108 33300.30 257.32 2383.18 39.85 2010-04-18 23:06:57.000 108 33300.28 257.33 2383.13 39.85 2010-04-18 23:06:58.000 108 33300.37 257.28 2383.17 39.85 2010-04-18 23:06:59.000 108 33300.32 257.31 2383.25 39.85 2010-04-18 23:07:00.000 108 33300.36 257.33 2383.26 39.85 2010-04-18 23:07:01.000 108 33300.34 257.32 2383.18 39.85 2010-04-18 23:07:02.000 108 33300.40 257.34 2383.18 39.85 2010-04-18 23:07:03.000 108 33300.40 257.34 2383.21 39.85 2010-04-18 23:07:04.000 108 33300.38 257.31 2383.19 39.85 2010-04-18 23:07:05.000 108 33300.37 257.28 2383.15 39.85 2010-04-18 23:07:06.000 108 33300.36 257.33 2383.15 39.85 2010-04-18 23:07:07.000 108 33300.36 257.28 2383.23 39.85 2010-04-18 23:07:08.000 108 33300.39 257.28 2383.22 39.85 2010-04-18 23:07:09.000 108 33300.26 257.31 2383.21 39.85 2010-04-18 23:07:10.000 108 33300.33 257.31 2383.13 39.85 2010-04-18 23:07:11.000 108 33300.29 257.29 2383.12 39.85 2010-04-18 23:07:12.000 108 33300.25 257.28 2383.09 39.85 2010-04-18 23:07:13.000 108 33300.37 257.27 2383.17 39.85 2010-04-18 23:07:14.000 108 33300.24 257.25 2383.13 39.85 2010-04-18 23:07:15.000 108 33300.33 257.24 2383.18 39.85 2010-04-18 23:07:16.000 108 33300.28 257.29 2383.18 39.85 2010-04-18 23:07:17.000 108 33300.39 257.27 2383.17 39.85 2010-04-18 23:07:18.000 108 33300.32 257.28 2383.14 39.85 2010-04-18 23:07:19.000 108 33300.29 257.30 2383.16 39.85 2010-04-18 23:07:20.000 108 33300.32 257.31 2383.19 39.85 2010-04-18 23:07:21.000 108 33300.32 257.34 2383.13 39.85 2010-04-18 23:07:22.000 108 33300.27 257.25 2383.17 39.85 2010-04-18 23:07:23.000 108 33300.31 257.31 2383.21 39.85 2010-04-18 23:07:24.000 108 33300.24 257.29 2383.17 39.85 2010-04-18 23:07:25.000 108 33300.26 257.30 2383.20 39.85 2010-04-18 23:07:26.000 108 33300.33 257.27 2383.21 39.85 2010-04-18 23:07:27.000 108 33300.33 257.29 2383.28 39.85 2010-04-18 23:07:28.000 108 33300.27 257.29 2383.19 39.85 2010-04-18 23:07:29.000 108 33300.39 257.29 2383.18 39.85 2010-04-18 23:07:30.000 108 33300.31 257.24 2383.17 39.85 2010-04-18 23:07:31.000 108 33300.37 257.29 2383.19 39.85 2010-04-18 23:07:32.000 108 33300.28 257.29 2383.20 39.85 2010-04-18 23:07:33.000 108 33300.22 257.28 2383.14 39.85 2010-04-18 23:07:34.000 108 33300.38 257.29 2383.22 39.85 2010-04-18 23:07:35.000 108 33300.37 257.24 2383.15 39.85 2010-04-18 23:07:36.000 108 33300.29 257.28 2383.24 39.85 2010-04-18 23:07:37.000 108 33300.34 257.27 2383.18 39.85 2010-04-18 23:07:38.000 108 33300.39 257.27 2383.21 39.85 2010-04-18 23:07:39.000 108 33300.35 257.30 2383.15 39.85 2010-04-18 23:07:40.000 108 33300.36 257.27 2383.22 39.85 2010-04-18 23:07:41.000 108 33300.35 257.29 2383.15 39.85 2010-04-18 23:07:42.000 108 33300.32 257.31 2383.18 39.85 2010-04-18 23:07:43.000 108 33300.31 257.26 2383.21 39.85 2010-04-18 23:07:44.000 108 33300.40 257.23 2383.13 39.85 2010-04-18 23:07:45.000 108 33300.38 257.23 2383.21 39.85 2010-04-18 23:07:46.000 108 33300.41 257.28 2383.21 39.85 2010-04-18 23:07:47.000 108 33300.39 257.25 2383.13 39.85 2010-04-18 23:07:48.000 108 33300.40 257.32 2383.17 39.85 2010-04-18 23:07:49.000 108 33300.41 257.26 2383.16 39.85 2010-04-18 23:07:50.000 108 33300.35 257.27 2383.22 39.85 2010-04-18 23:07:51.000 108 33300.36 257.25 2383.19 39.85 2010-04-18 23:07:52.000 108 33300.37 257.30 2383.14 39.85 2010-04-18 23:07:53.000 108 33300.40 257.27 2383.17 39.85 2010-04-18 23:07:54.000 108 33300.43 257.29 2383.17 39.85 2010-04-18 23:07:55.000 108 33300.33 257.27 2383.19 39.85 2010-04-18 23:07:56.000 108 33300.40 257.27 2383.15 39.85 2010-04-18 23:07:57.000 108 33300.36 257.29 2383.15 39.85 2010-04-18 23:07:58.000 108 33300.34 257.25 2383.21 39.85 2010-04-18 23:07:59.000 108 33300.40 257.24 2383.19 39.85 2010-04-18 23:08:00.000 108 33300.30 257.33 2383.22 39.85 2010-04-18 23:08:01.000 108 33300.47 257.28 2383.27 39.85 2010-04-18 23:08:02.000 108 33300.51 257.28 2383.12 39.85 2010-04-18 23:08:03.000 108 33300.34 257.28 2383.15 39.85 2010-04-18 23:08:04.000 108 33300.40 257.29 2383.17 39.85 2010-04-18 23:08:05.000 108 33300.39 257.29 2383.19 39.85 2010-04-18 23:08:06.000 108 33300.59 257.21 2383.12 39.85 2010-04-18 23:08:07.000 108 33300.33 257.27 2383.20 39.85 2010-04-18 23:08:08.000 108 33300.53 257.29 2383.15 39.85 2010-04-18 23:08:09.000 108 33300.31 257.27 2383.23 39.85 2010-04-18 23:08:10.000 108 33300.42 257.28 2383.19 39.85 2010-04-18 23:08:11.000 108 33300.41 257.28 2383.13 39.85 2010-04-18 23:08:12.000 108 33300.33 257.28 2383.14 39.85 2010-04-18 23:08:13.000 108 33300.48 257.28 2383.11 39.85 2010-04-18 23:08:14.000 108 33300.29 257.27 2383.17 39.85 2010-04-18 23:08:15.000 108 33300.36 257.27 2383.18 39.85 2010-04-18 23:08:16.000 108 33300.46 257.28 2383.08 39.85 2010-04-18 23:08:17.000 108 33300.42 257.29 2383.13 39.85 2010-04-18 23:08:18.000 108 33300.38 257.25 2383.20 39.85 2010-04-18 23:08:19.000 108 33300.29 257.29 2383.12 39.85 2010-04-18 23:08:20.000 108 33300.40 257.26 2383.14 39.85 2010-04-18 23:08:21.000 108 33300.40 257.26 2383.12 39.85 2010-04-18 23:08:22.000 108 33300.42 257.31 2383.19 39.85 2010-04-18 23:08:23.000 108 33300.43 257.27 2383.17 39.85 2010-04-18 23:08:24.000 108 33300.39 257.27 2383.11 39.85 2010-04-18 23:08:25.000 108 33300.43 257.28 2383.17 39.85 2010-04-18 23:08:26.000 108 33300.42 257.27 2383.17 39.85 2010-04-18 23:08:27.000 108 33300.37 257.25 2383.17 39.85 2010-04-18 23:08:28.000 108 33300.38 257.25 2383.24 39.85 2010-04-18 23:08:29.000 108 33300.52 257.21 2383.24 39.85 2010-04-18 23:08:30.000 108 33300.42 257.28 2383.15 39.85 2010-04-18 23:08:31.000 108 33300.40 257.27 2383.08 39.85 2010-04-18 23:08:32.000 108 33300.44 257.22 2383.22 39.85 2010-04-18 23:08:33.000 108 33300.46 257.21 2383.22 39.85 2010-04-18 23:08:34.000 108 33300.39 257.25 2383.18 39.85 2010-04-18 23:08:35.000 108 33300.50 257.23 2383.18 39.85 2010-04-18 23:08:36.000 108 33300.50 257.26 2383.24 39.85 2010-04-18 23:08:37.000 108 33300.36 257.27 2383.21 39.85 2010-04-18 23:08:38.000 108 33300.50 257.22 2383.26 39.85 2010-04-18 23:08:39.000 108 33300.35 257.23 2383.26 39.85 2010-04-18 23:08:40.000 108 33300.51 257.24 2383.23 39.85 2010-04-18 23:08:41.000 108 33300.50 257.25 2383.20 39.85 2010-04-18 23:08:42.000 108 33300.46 257.27 2383.17 39.85 2010-04-18 23:08:43.000 108 33300.43 257.26 2383.18 39.85 2010-04-18 23:08:44.000 108 33300.49 257.27 2383.06 39.85 2010-04-18 23:08:45.000 108 33300.37 257.25 2383.12 39.85 2010-04-18 23:08:46.000 108 33300.47 257.22 2383.20 39.85 2010-04-18 23:08:47.000 108 33300.43 257.27 2383.25 39.85 2010-04-18 23:08:48.000 108 33300.56 257.23 2383.06 39.85 2010-04-18 23:08:49.000 108 33300.45 257.24 2383.19 39.85 2010-04-18 23:08:50.000 108 33300.52 257.25 2383.05 39.85 2010-04-18 23:08:51.000 108 33300.44 257.24 2383.06 39.85 2010-04-18 23:08:52.000 108 33300.46 257.24 2383.20 39.85 2010-04-18 23:08:53.000 108 33300.59 257.24 2383.15 39.85 2010-04-18 23:08:54.000 108 33300.52 257.22 2383.11 39.85 2010-04-18 23:08:55.000 108 33300.53 257.30 2383.17 39.85 2010-04-18 23:08:56.000 108 33300.52 257.22 2383.18 39.85 2010-04-18 23:08:57.000 108 33300.56 257.23 2383.16 39.85 2010-04-18 23:08:58.000 108 33300.53 257.25 2383.19 39.85 2010-04-18 23:08:59.000 108 33300.56 257.26 2383.15 39.85 2010-04-18 23:09:00.000 108 33300.53 257.29 2383.14 39.85 2010-04-18 23:09:01.000 108 33300.51 257.25 2383.21 39.85 2010-04-18 23:09:02.000 108 33300.44 257.22 2383.10 39.85 2010-04-18 23:09:03.000 108 33300.42 257.21 2383.12 39.85 2010-04-18 23:09:04.000 108 33300.58 257.23 2383.16 39.85 2010-04-18 23:09:05.000 108 33300.60 257.21 2383.03 39.85 2010-04-18 23:09:06.000 108 33300.47 257.23 2383.13 39.85 2010-04-18 23:09:07.000 108 33300.64 257.23 2383.13 39.85 2010-04-18 23:09:08.000 108 33300.54 257.23 2383.11 39.85 2010-04-18 23:09:09.000 108 33300.52 257.21 2383.08 39.85 2010-04-18 23:09:10.000 108 33300.56 257.26 2383.16 39.86 2010-04-18 23:09:11.000 108 33300.59 257.22 2383.15 39.85 2010-04-18 23:09:12.000 108 33300.53 257.26 2383.05 39.85 2010-04-18 23:09:13.000 108 33300.45 257.24 2383.12 39.85 2010-04-18 23:09:14.000 108 33300.62 257.21 2383.05 39.86 2010-04-18 23:09:15.000 108 33300.53 257.21 2383.07 39.86 2010-04-18 23:09:16.000 108 33300.53 257.19 2383.20 39.85 2010-04-18 23:09:17.000 108 33300.55 257.29 2383.22 39.85 2010-04-18 23:09:18.000 108 33300.47 257.20 2383.05 39.85 2010-04-18 23:09:19.000 108 33300.58 257.27 2383.23 39.85 2010-04-18 23:09:20.000 108 33300.48 257.23 2383.20 39.86 2010-04-18 23:09:21.000 108 33300.51 257.23 2383.17 39.85 2010-04-18 23:09:22.000 108 33300.44 257.23 2383.18 39.86 2010-04-18 23:09:23.000 108 33300.44 257.21 2383.21 39.86 2010-04-18 23:09:24.000 108 33300.48 257.25 2383.10 39.86 2010-04-18 23:09:25.000 108 33300.41 257.25 2383.12 39.86 2010-04-18 23:09:26.000 108 33300.53 257.23 2383.12 39.85 2010-04-18 23:09:27.000 108 33300.55 257.23 2383.13 39.86 2010-04-18 23:09:28.000 108 33300.48 257.25 2383.09 39.85 2010-04-18 23:09:29.000 108 33300.39 257.23 2383.05 39.86 2010-04-18 23:09:30.000 108 33300.47 257.22 2383.15 39.86 2010-04-18 23:09:31.000 108 33300.44 257.23 2383.14 39.85 2010-04-18 23:09:32.000 108 33300.40 257.20 2383.14 39.86 2010-04-18 23:09:33.000 108 33300.33 257.16 2383.11 39.86 2010-04-18 23:09:34.000 108 33300.42 257.21 2383.15 39.85 2010-04-18 23:09:35.000 108 33300.44 257.21 2383.15 39.86 2010-04-18 23:09:36.000 108 33300.43 257.23 2383.12 39.86 2010-04-18 23:09:37.000 108 33300.37 257.27 2383.15 39.85 2010-04-18 23:09:38.000 108 33300.45 257.23 2383.17 39.85 2010-04-18 23:09:39.000 108 33300.42 257.19 2383.15 39.85 2010-04-18 23:09:40.000 108 33300.46 257.23 2383.16 39.85 2010-04-18 23:09:41.000 108 33300.37 257.21 2383.09 39.85 2010-04-18 23:09:42.000 108 33300.46 257.23 2383.10 39.85 2010-04-18 23:09:43.000 108 33300.43 257.19 2383.15 39.85 2010-04-18 23:09:44.000 108 33300.43 257.20 2383.23 39.85 2010-04-18 23:09:45.000 108 33300.46 257.19 2383.20 39.85 2010-04-18 23:09:46.000 108 33300.39 257.19 2383.15 39.85 2010-04-18 23:09:47.000 108 33300.46 257.21 2383.16 39.85 2010-04-18 23:09:48.000 108 33300.40 257.18 2383.16 39.85 2010-04-18 23:09:49.000 108 33300.41 257.21 2383.17 39.85 2010-04-18 23:09:50.000 108 33300.42 257.23 2383.22 39.85 2010-04-18 23:09:51.000 108 33300.47 257.19 2383.30 39.85 2010-04-18 23:09:52.000 108 33300.50 257.20 2383.21 39.85 2010-04-18 23:09:53.000 108 33300.53 257.18 2383.22 39.85 2010-04-18 23:09:54.000 108 33300.53 257.16 2383.15 39.85 2010-04-18 23:09:55.000 108 33300.52 257.19 2383.14 39.85 2010-04-18 23:09:56.000 108 33300.40 257.23 2383.24 39.85 2010-04-18 23:09:57.000 108 33300.46 257.22 2383.25 39.85 2010-04-18 23:09:58.000 108 33300.42 257.22 2383.14 39.85 2010-04-18 23:09:59.000 108 33300.45 257.18 2383.20 39.85 2010-04-18 23:10:00.000 108 33300.40 257.21 2383.22 39.85 2010-04-18 23:10:01.000 108 33300.45 257.22 2383.24 39.85 2010-04-18 23:10:02.000 108 33300.50 257.20 2383.08 39.85 2010-04-18 23:10:03.000 108 33300.42 257.19 2383.11 39.85 2010-04-18 23:10:04.000 108 33300.50 257.23 2383.12 39.85 2010-04-18 23:10:05.000 108 33300.46 257.19 2383.20 39.85 2010-04-18 23:10:06.000 108 33300.47 257.18 2383.08 39.85 2010-04-18 23:10:07.000 108 33300.46 257.21 2383.13 39.85 2010-04-18 23:10:08.000 108 33300.38 257.22 2383.16 39.85 2010-04-18 23:10:09.000 108 33300.43 257.14 2383.16 39.85 2010-04-18 23:10:10.000 108 33300.49 257.18 2383.21 39.85 2010-04-18 23:10:11.000 108 33300.52 257.19 2383.27 39.85 2010-04-18 23:10:12.000 108 33300.46 257.18 2383.20 39.85 2010-04-18 23:10:13.000 108 33300.53 257.21 2383.18 39.85 2010-04-18 23:10:14.000 108 33300.44 257.20 2383.14 39.85 2010-04-18 23:10:15.000 108 33300.49 257.18 2383.16 39.85 2010-04-18 23:10:16.000 108 33300.41 257.21 2383.22 39.85 2010-04-18 23:10:17.000 108 33300.43 257.18 2383.15 39.85 2010-04-18 23:10:18.000 108 33300.53 257.18 2383.20 39.85 2010-04-18 23:10:19.000 108 33300.39 257.19 2383.18 39.85 2010-04-18 23:10:20.000 108 33300.55 257.23 2383.19 39.85 2010-04-18 23:10:21.000 108 33300.46 257.22 2383.26 39.85 2010-04-18 23:10:22.000 108 33300.43 257.19 2383.16 39.85 2010-04-18 23:10:23.000 108 33300.49 257.18 2383.23 39.85 2010-04-18 23:10:24.000 108 33300.47 257.23 2383.15 39.85 2010-04-18 23:10:25.000 108 33300.35 257.21 2383.18 39.85 2010-04-18 23:10:26.000 108 33300.47 257.17 2383.16 39.85 2010-04-18 23:10:27.000 108 33300.44 257.15 2383.14 39.85 2010-04-18 23:10:28.000 108 33300.49 257.15 2383.19 39.85 2010-04-18 23:10:29.000 108 33300.46 257.21 2383.24 39.85 2010-04-18 23:10:30.000 108 33300.43 257.18 2383.09 39.86 2010-04-18 23:10:31.000 108 33300.48 257.21 2383.17 39.85 2010-04-18 23:10:32.000 108 33300.47 257.19 2383.21 39.85 2010-04-18 23:10:33.000 108 33300.39 257.21 2383.14 39.85 2010-04-18 23:10:34.000 108 33300.34 257.14 2383.23 39.85 2010-04-18 23:10:35.000 108 33300.46 257.16 2383.22 39.85 2010-04-18 23:10:36.000 108 33300.44 257.16 2383.15 39.86 2010-04-18 23:10:37.000 108 33300.44 257.19 2383.15 39.85 2010-04-18 23:10:38.000 108 33300.46 257.11 2383.24 39.86 2010-04-18 23:10:39.000 108 33300.45 257.13 2383.25 39.86 2010-04-18 23:10:40.000 108 33300.50 257.19 2383.19 39.86 2010-04-18 23:10:41.000 108 33300.43 257.18 2383.18 39.86 2010-04-18 23:10:42.000 108 33300.47 257.19 2383.14 39.86 2010-04-18 23:10:43.000 108 33300.47 257.18 2383.14 39.86 2010-04-18 23:10:44.000 108 33300.46 257.17 2383.14 39.86 2010-04-18 23:10:45.000 108 33300.44 257.17 2383.13 39.86 2010-04-18 23:10:46.000 108 33300.47 257.21 2383.20 39.85 2010-04-18 23:10:47.000 108 33300.44 257.22 2383.25 39.85 2010-04-18 23:10:48.000 108 33300.47 257.22 2383.21 39.86 2010-04-18 23:10:49.000 108 33300.50 257.19 2383.12 39.86 2010-04-18 23:10:50.000 108 33300.48 257.19 2383.21 39.86 2010-04-18 23:10:51.000 108 33300.37 257.19 2383.17 39.86 2010-04-18 23:10:52.000 108 33300.51 257.20 2383.20 39.86 2010-04-18 23:10:53.000 108 33300.49 257.20 2383.09 39.86 2010-04-18 23:10:54.000 108 33300.51 257.17 2383.19 39.86 2010-04-18 23:10:55.000 108 33300.45 257.25 2383.19 39.86 2010-04-18 23:10:56.000 108 33300.39 257.19 2383.16 39.86 2010-04-18 23:10:57.000 108 33300.39 257.15 2383.15 39.86 2010-04-18 23:10:58.000 108 33300.43 257.20 2383.02 39.86 2010-04-18 23:10:59.000 108 33300.43 257.17 2383.17 39.86 2010-04-18 23:11:00.000 108 33300.49 257.18 2383.06 39.86 2010-04-18 23:11:01.000 108 33300.50 257.17 2383.12 39.86 2010-04-18 23:11:02.000 108 33300.48 257.17 2383.03 39.86 2010-04-18 23:11:03.000 108 33300.44 257.17 2383.09 39.86 2010-04-18 23:11:04.000 108 33300.50 257.22 2383.17 39.86 2010-04-18 23:11:05.000 108 33300.42 257.19 2383.22 39.86 2010-04-18 23:11:06.000 108 33300.50 257.17 2383.20 39.86 2010-04-18 23:11:07.000 108 33300.40 257.19 2383.12 39.86 2010-04-18 23:11:08.000 108 33300.44 257.19 2383.07 39.86 2010-04-18 23:11:09.000 108 33300.45 257.19 2383.14 39.86 2010-04-18 23:11:10.000 108 33300.43 257.16 2383.21 39.86 2010-04-18 23:11:11.000 108 33300.54 257.17 2383.22 39.86 2010-04-18 23:11:12.000 108 33300.47 257.17 2383.14 39.86 2010-04-18 23:11:13.000 108 33300.54 257.15 2383.12 39.86 2010-04-18 23:11:14.000 108 33300.57 257.13 2383.17 39.86 2010-04-18 23:11:15.000 108 33300.55 257.12 2383.14 39.86 2010-04-18 23:11:16.000 108 33300.55 257.19 2383.12 39.86 2010-04-18 23:11:17.000 108 33300.65 257.15 2383.13 39.86 2010-04-18 23:11:18.000 108 33300.53 257.16 2383.16 39.86 2010-04-18 23:11:19.000 108 33300.53 257.11 2383.14 39.86 2010-04-18 23:11:20.000 108 33300.57 257.14 2383.15 39.86 2010-04-18 23:11:21.000 108 33300.43 257.15 2383.19 39.86 2010-04-18 23:11:22.000 108 33300.54 257.13 2383.18 39.86 2010-04-18 23:11:23.000 108 33300.49 257.17 2383.15 39.86 2010-04-18 23:11:24.000 108 33300.52 257.17 2383.21 39.86 2010-04-18 23:11:25.000 108 33300.56 257.19 2383.17 39.86 2010-04-18 23:11:26.000 108 33300.51 257.13 2383.15 39.86 2010-04-18 23:11:27.000 108 33300.53 257.17 2383.19 39.86 2010-04-18 23:11:28.000 108 33300.55 257.15 2383.18 39.86 2010-04-18 23:11:29.000 108 33300.49 257.18 2383.18 39.86 2010-04-18 23:11:30.000 108 33300.49 257.15 2383.17 39.86 2010-04-18 23:11:31.000 108 33300.50 257.15 2383.12 39.86 2010-04-18 23:11:32.000 108 33300.49 257.15 2383.12 39.86 2010-04-18 23:11:33.000 108 33300.51 257.14 2383.16 39.86 2010-04-18 23:11:34.000 108 33300.46 257.13 2383.21 39.86 2010-04-18 23:11:35.000 108 33300.44 257.17 2383.17 39.86 2010-04-18 23:11:36.000 108 33300.36 257.16 2383.08 39.86 2010-04-18 23:11:37.000 108 33300.56 257.13 2383.14 39.86 2010-04-18 23:11:38.000 108 33300.50 257.12 2383.16 39.86 2010-04-18 23:11:39.000 108 33300.43 257.13 2383.18 39.86 2010-04-18 23:11:40.000 108 33300.46 257.11 2383.18 39.86 2010-04-18 23:11:41.000 108 33300.55 257.12 2383.18 39.86 2010-04-18 23:11:42.000 108 33300.56 257.14 2383.12 39.86 2010-04-18 23:11:43.000 108 33300.45 257.12 2383.14 39.86 2010-04-18 23:11:44.000 108 33300.54 257.12 2383.20 39.86 2010-04-18 23:11:45.000 108 33300.51 257.13 2383.15 39.86 2010-04-18 23:11:46.000 108 33300.51 257.11 2383.11 39.86 2010-04-18 23:11:47.000 108 33300.45 257.15 2383.15 39.86 2010-04-18 23:11:48.000 108 33300.55 257.14 2383.19 39.86 2010-04-18 23:11:49.000 108 33300.53 257.16 2383.19 39.86 2010-04-18 23:11:50.000 108 33300.52 257.15 2383.15 39.86 2010-04-18 23:11:51.000 108 33300.46 257.10 2383.15 39.86 2010-04-18 23:11:52.000 108 33300.54 257.10 2383.22 39.86 2010-04-18 23:11:53.000 108 33300.50 257.11 2383.15 39.86 2010-04-18 23:11:54.000 108 33300.55 257.10 2383.17 39.86 2010-04-18 23:11:55.000 108 33300.50 257.13 2383.05 39.86 2010-04-18 23:11:56.000 108 33300.56 257.12 2383.19 39.86 2010-04-18 23:11:57.000 108 33300.50 257.09 2383.14 39.86 2010-04-18 23:11:58.000 108 33300.50 257.09 2383.15 39.86 2010-04-18 23:11:59.000 108 33300.44 257.11 2383.14 39.86 2010-04-18 23:12:00.000 108 33300.53 257.16 2383.14 39.86 2010-04-18 23:12:01.000 108 33300.46 257.10 2383.14 39.86 2010-04-18 23:12:02.000 108 33300.52 257.09 2383.11 39.86 2010-04-18 23:12:03.000 108 33300.47 257.06 2383.08 39.86 2010-04-18 23:12:04.000 108 33300.47 257.09 2383.19 39.86 2010-04-18 23:12:05.000 108 33300.52 257.09 2383.11 39.86 2010-04-18 23:12:06.000 108 33300.54 257.05 2383.12 39.86 2010-04-18 23:12:07.000 108 33300.42 257.11 2383.19 39.86 2010-04-18 23:12:08.000 108 33300.50 257.11 2383.15 39.86 2010-04-18 23:12:09.000 108 33300.47 257.09 2383.13 39.86 2010-04-18 23:12:10.000 108 33300.55 257.08 2383.20 39.86 2010-04-18 23:12:11.000 108 33300.56 257.11 2383.14 39.86 2010-04-18 23:12:12.000 108 33300.45 257.07 2383.12 39.86 2010-04-18 23:12:13.000 108 33300.50 257.08 2383.11 39.86 2010-04-18 23:12:14.000 108 33300.37 257.08 2383.06 39.86 2010-04-18 23:12:15.000 108 33300.42 257.08 2383.08 39.86 2010-04-18 23:12:16.000 108 33300.45 257.07 2383.15 39.86 2010-04-18 23:12:17.000 108 33300.40 257.08 2383.14 39.86 2010-04-18 23:12:18.000 108 33300.44 257.09 2383.14 39.86 2010-04-18 23:12:19.000 108 33300.47 257.09 2383.11 39.86 2010-04-18 23:12:20.000 108 33300.48 257.10 2383.10 39.86 2010-04-18 23:12:21.000 108 33300.52 257.03 2383.17 39.86 2010-04-18 23:12:22.000 108 33300.52 257.03 2383.23 39.86 2010-04-18 23:12:23.000 108 33300.52 257.07 2383.20 39.86 2010-04-18 23:12:24.000 108 33300.49 257.05 2383.21 39.86 2010-04-18 23:12:25.000 108 33300.36 257.04 2383.14 39.86 2010-04-18 23:12:26.000 108 33300.53 257.04 2383.11 39.86 2010-04-18 23:12:27.000 108 33300.52 257.02 2383.07 39.86 2010-04-18 23:12:28.000 108 33300.50 257.05 2383.22 39.86 2010-04-18 23:12:29.000 108 33300.53 257.06 2383.19 39.86 2010-04-18 23:12:30.000 108 33300.35 257.08 2383.18 39.86 2010-04-18 23:12:31.000 108 33300.55 257.08 2383.12 39.86 2010-04-18 23:12:32.000 108 33300.62 257.08 2383.06 39.86 2010-04-18 23:12:33.000 108 33300.60 257.08 2383.06 39.86 2010-04-18 23:12:34.000 108 33300.63 257.09 2383.15 39.86 2010-04-18 23:12:35.000 108 33300.59 257.09 2383.16 39.86 2010-04-18 23:12:36.000 108 33300.55 257.06 2383.11 39.86 2010-04-18 23:12:37.000 108 33300.63 257.10 2383.15 39.86 2010-04-18 23:12:38.000 108 33300.48 257.08 2383.18 39.86 2010-04-18 23:12:39.000 108 33300.53 257.06 2383.16 39.86 2010-04-18 23:12:40.000 108 33300.52 257.03 2383.14 39.86 2010-04-18 23:12:41.000 108 33300.48 257.08 2383.15 39.86 2010-04-18 23:12:42.000 108 33300.44 257.05 2383.16 39.86 2010-04-18 23:12:43.000 108 33300.49 257.02 2383.15 39.86 2010-04-18 23:12:44.000 108 33300.54 257.08 2383.22 39.86 2010-04-18 23:12:45.000 108 33300.46 257.06 2383.15 39.86 2010-04-18 23:12:46.000 108 33300.58 257.06 2383.11 39.86 2010-04-18 23:12:47.000 108 33300.55 257.02 2383.11 39.86 2010-04-18 23:12:48.000 108 33300.43 257.04 2383.22 39.86 2010-04-18 23:12:49.000 108 33300.61 257.06 2383.18 39.86 2010-04-18 23:12:50.000 108 33300.42 257.05 2383.12 39.86 2010-04-18 23:12:51.000 108 33300.50 257.06 2383.13 39.86 2010-04-18 23:12:52.000 108 33300.50 257.03 2383.15 39.86 2010-04-18 23:12:53.000 108 33300.48 257.05 2383.17 39.86 2010-04-18 23:12:54.000 108 33300.57 257.04 2383.13 39.86 2010-04-18 23:12:55.000 108 33300.48 257.02 2383.12 39.86 2010-04-18 23:12:56.000 108 33300.54 257.02 2383.14 39.86 2010-04-18 23:12:57.000 108 33300.53 257.02 2383.14 39.86 2010-04-18 23:12:58.000 108 33300.53 257.02 2383.14 39.86 2010-04-18 23:12:59.000 108 33300.55 257.02 2383.15 39.86 2010-04-18 23:13:00.000 108 33300.49 257.02 2383.08 39.86 2010-04-18 23:13:01.000 108 33300.50 257.03 2383.11 39.86 2010-04-18 23:13:02.000 108 33300.48 257.02 2383.15 39.86 2010-04-18 23:13:03.000 108 33300.50 257.01 2383.11 39.86 2010-04-18 23:13:04.000 108 33300.51 257.04 2383.15 39.86 2010-04-18 23:13:05.000 108 33300.40 256.99 2383.15 39.86 2010-04-18 23:13:06.000 108 33300.47 257.04 2383.15 39.86 2010-04-18 23:13:07.000 108 33300.49 257.03 2383.12 39.86 2010-04-18 23:13:08.000 108 33300.55 257.01 2383.15 39.86 2010-04-18 23:13:09.000 108 33300.44 256.99 2383.10 39.86 2010-04-18 23:13:10.000 108 33300.50 257.00 2383.14 39.86 2010-04-18 23:13:11.000 108 33300.49 257.00 2383.21 39.86 2010-04-18 23:13:12.000 108 33300.52 257.00 2383.23 39.86 2010-04-18 23:13:13.000 108 33300.59 257.02 2383.22 39.86 2010-04-18 23:13:14.000 108 33300.52 257.01 2383.14 39.86 2010-04-18 23:13:15.000 108 33300.46 256.97 2383.19 39.86 2010-04-18 23:13:16.000 108 33300.50 256.98 2383.16 39.86 2010-04-18 23:13:17.000 108 33300.52 256.96 2383.11 39.86 2010-04-18 23:13:18.000 108 33300.59 256.99 2383.18 39.86 2010-04-18 23:13:19.000 108 33300.56 256.96 2383.15 39.86 2010-04-18 23:13:20.000 108 33300.47 256.96 2383.12 39.86 2010-04-18 23:13:21.000 108 33300.49 256.95 2383.19 39.86 2010-04-18 23:13:22.000 108 33300.50 256.99 2383.14 39.86 2010-04-18 23:13:23.000 108 33300.54 257.01 2383.07 39.86 2010-04-18 23:13:24.000 108 33300.62 256.99 2383.04 39.86 2010-04-18 23:13:25.000 108 33300.67 256.95 2383.13 39.86 2010-04-18 23:13:26.000 108 33300.65 257.01 2383.08 39.86 2010-04-18 23:13:27.000 108 33300.61 256.96 2383.12 39.86 2010-04-18 23:13:28.000 108 33300.62 256.98 2383.09 39.86 2010-04-18 23:13:29.000 108 33300.54 256.99 2383.12 39.86 2010-04-18 23:13:30.000 108 33300.51 256.94 2383.13 39.86 2010-04-18 23:13:31.000 108 33300.52 257.00 2383.10 39.86 2010-04-18 23:13:32.000 108 33300.53 257.03 2383.12 39.86 2010-04-18 23:13:33.000 108 33300.61 257.02 2383.12 39.86 2010-04-18 23:13:34.000 108 33300.63 257.00 2383.10 39.86 2010-04-18 23:13:35.000 108 33300.60 257.00 2383.09 39.86 2010-04-18 23:13:36.000 108 33300.58 256.97 2383.09 39.86 2010-04-18 23:13:37.000 108 33300.49 256.99 2383.08 39.86 2010-04-18 23:13:38.000 108 33300.59 257.02 2383.11 39.86 2010-04-18 23:13:39.000 108 33300.53 257.01 2383.15 39.86 2010-04-18 23:13:40.000 108 33300.62 257.01 2383.09 39.86 2010-04-18 23:13:41.000 108 33300.53 257.02 2383.08 39.86 2010-04-18 23:13:42.000 108 33300.61 256.97 2383.09 39.86 2010-04-18 23:13:43.000 108 33300.49 257.00 2383.05 39.86 2010-04-18 23:13:44.000 108 33300.62 257.00 2383.13 39.86 2010-04-18 23:13:45.000 108 33300.53 257.00 2383.12 39.86 2010-04-18 23:13:46.000 108 33300.59 257.00 2383.11 39.86 2010-04-18 23:13:47.000 108 33300.58 257.02 2383.17 39.86 2010-04-18 23:13:48.000 108 33300.54 257.00 2383.07 39.86 2010-04-18 23:13:49.000 108 33300.65 257.03 2383.17 39.86 2010-04-18 23:13:50.000 108 33300.52 256.98 2383.05 39.86 2010-04-18 23:13:51.000 108 33300.56 257.00 2383.02 39.86 2010-04-18 23:13:52.000 108 33300.56 257.00 2383.13 39.86 2010-04-18 23:13:53.000 108 33300.53 256.99 2383.12 39.86 2010-04-18 23:13:54.000 108 33300.50 257.01 2383.12 39.86 2010-04-18 23:13:55.000 108 33300.56 257.00 2383.13 39.86 2010-04-18 23:13:56.000 108 33300.58 257.00 2383.07 39.86 2010-04-18 23:13:57.000 108 33300.53 257.00 2383.09 39.86 2010-04-18 23:13:58.000 108 33300.64 257.02 2383.14 39.86 2010-04-18 23:13:59.000 108 33300.54 257.06 2383.09 39.86 2010-04-18 23:14:00.000 108 33300.58 257.00 2383.18 39.86 2010-04-18 23:14:01.000 108 33300.50 257.00 2383.11 39.86 2010-04-18 23:14:02.000 108 33300.61 256.96 2383.14 39.86 2010-04-18 23:14:03.000 108 33300.58 257.00 2383.06 39.86 2010-04-18 23:14:04.000 108 33300.54 257.00 2383.11 39.86 2010-04-18 23:14:05.000 108 33300.56 256.98 2383.20 39.86 2010-04-18 23:14:06.000 108 33300.59 257.00 2383.04 39.86 2010-04-18 23:14:07.000 108 33300.50 257.00 2383.14 39.86 2010-04-18 23:14:08.000 108 33300.56 257.02 2383.09 39.86 2010-04-18 23:14:09.000 108 33300.49 257.01 2383.13 39.86 2010-04-18 23:14:10.000 108 33300.55 257.02 2383.12 39.86 2010-04-18 23:14:11.000 108 33300.56 257.00 2383.12 39.86 2010-04-18 23:14:12.000 108 33300.57 256.96 2383.06 39.86 2010-04-18 23:14:13.000 108 33300.56 257.01 2383.06 39.86 2010-04-18 23:14:14.000 108 33300.58 256.98 2383.13 39.86 2010-04-18 23:14:15.000 108 33300.50 257.02 2383.07 39.86 2010-04-18 23:14:16.000 108 33300.59 257.00 2383.05 39.86 2010-04-18 23:14:17.000 108 33300.44 257.00 2383.20 39.86 2010-04-18 23:14:18.000 108 33300.53 256.97 2383.15 39.86 2010-04-18 23:14:19.000 108 33300.53 257.02 2383.13 39.86 2010-04-18 23:14:20.000 108 33300.53 256.99 2383.12 39.86 2010-04-18 23:14:21.000 108 33300.49 256.97 2383.14 39.86 2010-04-18 23:14:22.000 108 33300.52 256.94 2383.20 39.86 2010-04-18 23:14:23.000 108 33300.52 256.95 2383.15 39.86 2010-04-18 23:14:24.000 108 33300.52 256.95 2383.17 39.86 2010-04-18 23:14:25.000 108 33300.59 256.97 2383.20 39.86 2010-04-18 23:14:26.000 108 33300.57 257.02 2383.11 39.86 2010-04-18 23:14:27.000 108 33300.53 257.00 2383.10 39.86 2010-04-18 23:14:28.000 108 33300.47 256.97 2383.08 39.86 2010-04-18 23:14:29.000 108 33300.56 257.00 2383.14 39.86 2010-04-18 23:14:30.000 108 33300.47 256.98 2383.06 39.86 2010-04-18 23:14:31.000 108 33300.55 256.97 2383.11 39.86 2010-04-18 23:14:32.000 108 33300.40 256.95 2383.14 39.86 2010-04-18 23:14:33.000 108 33300.47 256.96 2383.11 39.86 2010-04-18 23:14:34.000 108 33300.51 256.97 2383.12 39.86 2010-04-18 23:14:35.000 108 33300.53 256.95 2383.12 39.86 2010-04-18 23:14:36.000 108 33300.52 256.98 2383.20 39.86 2010-04-18 23:14:37.000 108 33300.51 256.95 2383.17 39.86 2010-04-18 23:14:38.000 108 33300.53 256.95 2383.15 39.86 2010-04-18 23:14:39.000 108 33300.54 256.92 2383.15 39.86 2010-04-18 23:14:40.000 108 33300.57 257.00 2383.16 39.86 2010-04-18 23:14:41.000 108 33300.60 256.96 2383.20 39.86 2010-04-18 23:14:42.000 108 33300.58 256.98 2383.06 39.86 2010-04-18 23:14:43.000 108 33300.47 256.99 2383.15 39.86 2010-04-18 23:14:44.000 108 33300.47 256.98 2383.12 39.86 2010-04-18 23:14:45.000 108 33300.47 256.97 2383.14 39.86 2010-04-18 23:14:46.000 108 33300.52 256.94 2383.06 39.86 2010-04-18 23:14:47.000 108 33300.50 256.93 2383.10 39.86 2010-04-18 23:14:48.000 108 33300.46 256.94 2383.10 39.86 2010-04-18 23:14:49.000 108 33300.55 257.00 2383.14 39.86 2010-04-18 23:14:50.000 108 33300.47 256.97 2383.12 39.86 2010-04-18 23:14:51.000 108 33300.43 256.96 2383.07 39.86 2010-04-18 23:14:52.000 108 33300.44 256.98 2383.11 39.86 2010-04-18 23:14:53.000 108 33300.46 256.93 2383.15 39.86 2010-04-18 23:14:54.000 108 33300.43 256.98 2383.10 39.86 2010-04-18 23:14:55.000 108 33300.50 256.97 2383.16 39.86 2010-04-18 23:14:56.000 108 33300.40 257.00 2383.12 39.86 2010-04-18 23:14:57.000 108 33300.34 257.00 2383.18 39.86 2010-04-18 23:14:58.000 108 33300.44 256.93 2383.09 39.86 2010-04-18 23:14:59.000 108 33300.40 257.00 2383.10 39.86 2010-04-18 23:15:00.000 108 33300.40 256.96 2383.12 39.86 2010-04-18 23:15:01.000 108 33300.42 256.94 2383.14 39.86 2010-04-18 23:15:02.000 108 33300.61 256.93 2383.16 39.86 2010-04-18 23:15:03.000 108 33300.50 256.95 2383.18 39.86 2010-04-18 23:15:04.000 108 33300.48 256.92 2383.18 39.86 2010-04-18 23:15:05.000 108 33300.49 256.94 2383.15 39.86 2010-04-18 23:15:06.000 108 33300.44 256.95 2383.13 39.86 2010-04-18 23:15:07.000 108 33300.44 256.94 2383.17 39.86 2010-04-18 23:15:08.000 108 33300.51 256.98 2383.15 39.86 2010-04-18 23:15:09.000 108 33300.46 256.94 2383.12 39.86 2010-04-18 23:15:10.000 108 33300.49 256.95 2383.28 39.86 2010-04-18 23:15:11.000 108 33300.50 257.01 2383.22 39.86 2010-04-18 23:15:12.000 108 33300.57 256.93 2383.17 39.86 2010-04-18 23:15:13.000 108 33300.47 256.91 2383.19 39.86 2010-04-18 23:15:14.000 108 33300.47 256.97 2383.15 39.86 2010-04-18 23:15:15.000 108 33300.44 256.92 2383.15 39.86 2010-04-18 23:15:16.000 108 33300.52 256.94 2383.21 39.86 2010-04-18 23:15:17.000 108 33300.38 256.96 2383.15 39.86 2010-04-18 23:15:18.000 108 33300.44 256.96 2383.10 39.86 2010-04-18 23:15:19.000 108 33300.53 256.94 2383.19 39.86 2010-04-18 23:15:20.000 108 33300.46 256.97 2383.17 39.86 2010-04-18 23:15:21.000 108 33300.41 256.94 2383.21 39.86 2010-04-18 23:15:22.000 108 33300.50 256.96 2383.08 39.86 2010-04-18 23:15:23.000 108 33300.40 256.95 2383.16 39.86 2010-04-18 23:15:24.000 108 33300.36 256.89 2383.08 39.86 2010-04-18 23:15:25.000 108 33300.44 256.97 2383.10 39.86 2010-04-18 23:15:26.000 108 33300.52 256.94 2383.15 39.86 2010-04-18 23:15:27.000 108 33300.49 256.92 2383.12 39.86 2010-04-18 23:15:28.000 108 33300.50 256.95 2383.21 39.86 2010-04-18 23:15:29.000 108 33300.43 256.96 2383.23 39.86 2010-04-18 23:15:30.000 108 33300.47 256.96 2383.24 39.86 2010-04-18 23:15:31.000 108 33300.36 256.93 2383.23 39.86 2010-04-18 23:15:32.000 108 33300.60 256.93 2383.24 39.86 2010-04-18 23:15:33.000 108 33300.43 256.92 2383.28 39.86 2010-04-18 23:15:34.000 108 33300.56 256.96 2383.23 39.86 2010-04-18 23:15:35.000 108 33300.52 256.95 2383.19 39.86 2010-04-18 23:15:36.000 108 33300.51 256.95 2383.22 39.86 2010-04-18 23:15:37.000 108 33300.44 256.97 2383.20 39.86 2010-04-18 23:15:38.000 108 33300.43 256.93 2383.14 39.86 2010-04-18 23:15:39.000 108 33300.46 256.92 2383.19 39.86 2010-04-18 23:15:40.000 108 33300.46 256.92 2383.25 39.86 2010-04-18 23:15:41.000 108 33300.50 256.93 2383.28 39.86 2010-04-18 23:15:42.000 108 33300.51 256.92 2383.15 39.86 2010-04-18 23:15:43.000 108 33300.48 256.91 2383.09 39.86 2010-04-18 23:15:44.000 108 33300.46 256.94 2383.28 39.86 2010-04-18 23:15:45.000 108 33300.45 256.92 2383.26 39.86 2010-04-18 23:15:46.000 108 33300.54 256.93 2383.21 39.86 2010-04-18 23:15:47.000 108 33300.52 256.91 2383.15 39.86 2010-04-18 23:15:48.000 108 33300.42 256.94 2383.17 39.86 2010-04-18 23:15:49.000 108 33300.55 256.97 2383.17 39.86 2010-04-18 23:15:50.000 108 33300.55 256.88 2383.30 39.86 2010-04-18 23:15:51.000 108 33300.49 256.92 2383.22 39.86 2010-04-18 23:15:52.000 108 33300.47 256.94 2383.16 39.86 2010-04-18 23:15:53.000 108 33300.47 256.94 2383.17 39.86 2010-04-18 23:15:54.000 108 33300.40 256.92 2383.14 39.86 2010-04-18 23:15:55.000 108 33300.59 256.91 2383.17 39.86 2010-04-18 23:15:56.000 108 33300.49 256.91 2383.13 39.86 2010-04-18 23:15:57.000 108 33300.48 256.92 2383.08 39.86 2010-04-18 23:15:58.000 108 33300.45 256.91 2383.22 39.86 2010-04-18 23:15:59.000 108 33300.57 256.90 2383.17 39.86 2010-04-18 23:16:00.000 108 33300.53 256.90 2383.14 39.86 2010-04-18 23:16:01.000 108 33300.55 256.97 2383.12 39.86 2010-04-18 23:16:02.000 108 33300.55 256.92 2383.20 39.86 2010-04-18 23:16:03.000 108 33300.51 256.93 2383.16 39.86 2010-04-18 23:16:04.000 108 33300.54 256.88 2383.06 39.86 2010-04-18 23:16:05.000 108 33300.59 256.92 2383.22 39.86 2010-04-18 23:16:06.000 108 33300.50 256.92 2383.16 39.86 2010-04-18 23:16:07.000 108 33300.63 256.94 2383.12 39.86 2010-04-18 23:16:08.000 108 33300.47 256.90 2383.11 39.86 2010-04-18 23:16:09.000 108 33300.46 256.91 2383.15 39.86 2010-04-18 23:16:10.000 108 33300.50 256.93 2383.09 39.86 2010-04-18 23:16:11.000 108 33300.52 256.95 2383.11 39.86 2010-04-18 23:16:12.000 108 33300.47 256.94 2383.13 39.86 2010-04-18 23:16:13.000 108 33300.62 256.92 2383.05 39.86 2010-04-18 23:16:14.000 108 33300.42 256.91 2383.12 39.86 2010-04-18 23:16:15.000 108 33300.42 256.91 2383.15 39.86 2010-04-18 23:16:16.000 108 33300.40 256.96 2383.09 39.86 2010-04-18 23:16:17.000 108 33300.43 256.93 2383.12 39.86 2010-04-18 23:16:18.000 108 33300.47 256.89 2383.15 39.86 2010-04-18 23:16:19.000 108 33300.47 256.92 2383.08 39.86 2010-04-18 23:16:20.000 108 33300.44 256.94 2383.17 39.86 2010-04-18 23:16:21.000 108 33300.40 256.92 2383.15 39.86 2010-04-18 23:16:22.000 108 33300.46 256.88 2383.12 39.86 2010-04-18 23:16:23.000 108 33300.50 256.93 2383.08 39.86 2010-04-18 23:16:24.000 108 33300.36 256.91 2383.14 39.86 2010-04-18 23:16:25.000 108 33300.43 256.92 2383.12 39.86 2010-04-18 23:16:26.000 108 33300.49 256.93 2383.14 39.86 2010-04-18 23:16:27.000 108 33300.43 256.92 2383.05 39.86 2010-04-18 23:16:28.000 108 33300.42 256.90 2383.15 39.86 2010-04-18 23:16:29.000 108 33300.49 256.93 2383.17 39.86 2010-04-18 23:16:30.000 108 33300.39 256.89 2383.21 39.86 2010-04-18 23:16:31.000 108 33300.42 256.88 2383.12 39.86 2010-04-18 23:16:32.000 108 33300.61 256.87 2383.24 39.86 2010-04-18 23:16:33.000 108 33300.50 256.87 2383.22 39.86 2010-04-18 23:16:34.000 108 33300.39 256.90 2383.20 39.86 2010-04-18 23:16:35.000 108 33300.49 256.93 2383.20 39.86 2010-04-18 23:16:36.000 108 33300.40 256.92 2383.12 39.86 2010-04-18 23:16:37.000 108 33300.47 256.93 2383.18 39.86 2010-04-18 23:16:38.000 108 33300.40 256.89 2383.23 39.86 2010-04-18 23:16:39.000 108 33300.43 256.90 2383.22 39.86 2010-04-18 23:16:40.000 108 33300.44 256.89 2383.18 39.86 2010-04-18 23:16:41.000 108 33300.45 256.91 2383.15 39.86 2010-04-18 23:16:42.000 108 33300.34 256.88 2383.08 39.86 2010-04-18 23:16:43.000 108 33300.39 256.92 2383.11 39.86 2010-04-18 23:16:44.000 108 33300.34 256.91 2383.08 39.86 2010-04-18 23:16:45.000 108 33300.49 256.89 2383.21 39.86 2010-04-18 23:16:46.000 108 33300.43 256.86 2383.15 39.86 2010-04-18 23:16:47.000 108 33300.43 256.88 2383.15 39.86 2010-04-18 23:16:48.000 108 33300.49 256.92 2383.18 39.86 2010-04-18 23:16:49.000 108 33300.46 256.89 2383.20 39.86 2010-04-18 23:16:50.000 108 33300.43 256.91 2383.24 39.86 2010-04-18 23:16:51.000 108 33300.43 256.90 2383.17 39.86 2010-04-18 23:16:52.000 108 33300.41 256.87 2383.14 39.86 2010-04-18 23:16:53.000 108 33300.40 256.88 2383.12 39.86 2010-04-18 23:16:54.000 108 33300.53 256.85 2383.19 39.86 2010-04-18 23:16:55.000 108 33300.50 256.87 2383.26 39.86 2010-04-18 23:16:56.000 108 33300.40 256.85 2383.20 39.86 2010-04-18 23:16:57.000 108 33300.53 256.89 2383.15 39.86 2010-04-18 23:16:58.000 108 33300.40 256.86 2383.13 39.86 2010-04-18 23:16:59.000 108 33300.44 256.88 2383.20 39.86 2010-04-18 23:17:00.000 108 33300.50 256.88 2383.18 39.86 2010-04-18 23:17:01.000 108 33300.42 256.86 2383.17 39.86 2010-04-18 23:17:02.000 108 33300.47 256.86 2383.15 39.86 2010-04-18 23:17:03.000 108 33300.51 256.89 2383.20 39.86 2010-04-18 23:17:04.000 108 33300.54 256.86 2383.16 39.86 2010-04-18 23:17:05.000 108 33300.51 256.82 2383.20 39.86 2010-04-18 23:17:06.000 108 33300.46 256.84 2383.09 39.86 2010-04-18 23:17:07.000 108 33300.45 256.89 2383.17 39.86 2010-04-18 23:17:08.000 108 33300.44 256.85 2383.15 39.86 2010-04-18 23:17:09.000 108 33300.55 256.85 2383.20 39.86 2010-04-18 23:17:10.000 108 33300.40 256.81 2383.05 39.86 2010-04-18 23:17:11.000 108 33300.46 256.85 2383.14 39.86 2010-04-18 23:17:12.000 108 33300.52 256.86 2383.15 39.86 2010-04-18 23:17:13.000 108 33300.56 256.85 2383.12 39.86 2010-04-18 23:17:14.000 108 33300.47 256.81 2383.25 39.86 2010-04-18 23:17:15.000 108 33300.52 256.79 2383.12 39.86 2010-04-18 23:17:16.000 108 33300.51 256.80 2383.12 39.86 2010-04-18 23:17:17.000 108 33300.50 256.83 2383.13 39.86 2010-04-18 23:17:18.000 108 33300.51 256.81 2383.15 39.86 2010-04-18 23:17:19.000 108 33300.52 256.85 2383.20 39.86 2010-04-18 23:17:20.000 108 33300.50 256.79 2383.17 39.86 2010-04-18 23:17:21.000 108 33300.52 256.84 2383.14 39.86 2010-04-18 23:17:22.000 108 33300.48 256.82 2383.14 39.86 2010-04-18 23:17:23.000 108 33300.53 256.85 2383.17 39.86 2010-04-18 23:17:24.000 108 33300.47 256.84 2383.17 39.86 2010-04-18 23:17:25.000 108 33300.59 256.81 2383.20 39.86 2010-04-18 23:17:26.000 108 33300.44 256.80 2383.11 39.86 2010-04-18 23:17:27.000 108 33300.52 256.78 2383.21 39.86 2010-04-18 23:17:28.000 108 33300.46 256.80 2383.11 39.86 2010-04-18 23:17:29.000 108 33300.42 256.82 2383.13 39.86 2010-04-18 23:17:30.000 108 33300.50 256.83 2383.16 39.86 2010-04-18 23:17:31.000 108 33300.43 256.82 2383.13 39.86 2010-04-18 23:17:32.000 108 33300.62 256.82 2383.21 39.86 2010-04-18 23:17:33.000 108 33300.46 256.81 2383.18 39.86 2010-04-18 23:17:34.000 108 33300.43 256.83 2383.17 39.86 2010-04-18 23:17:35.000 108 33300.50 256.78 2383.11 39.86 2010-04-18 23:17:36.000 108 33300.52 256.80 2383.12 39.86 2010-04-18 23:17:37.000 108 33300.43 256.83 2383.20 39.86 2010-04-18 23:17:38.000 108 33300.44 256.84 2383.11 39.86 2010-04-18 23:17:39.000 108 33300.52 256.80 2383.17 39.86 2010-04-18 23:17:40.000 108 33300.51 256.81 2383.16 39.86 2010-04-18 23:17:41.000 108 33300.58 256.79 2383.14 39.86 2010-04-18 23:17:42.000 108 33300.58 256.82 2383.19 39.86 2010-04-18 23:17:43.000 108 33300.54 256.78 2383.14 39.86 2010-04-18 23:17:44.000 108 33300.40 256.81 2383.12 39.86 2010-04-18 23:17:45.000 108 33300.59 256.80 2383.17 39.86 2010-04-18 23:17:46.000 108 33300.51 256.79 2383.17 39.86 2010-04-18 23:17:47.000 108 33300.50 256.78 2383.15 39.86 2010-04-18 23:17:48.000 108 33300.60 256.78 2383.17 39.86 2010-04-18 23:17:49.000 108 33300.55 256.77 2383.17 39.86 2010-04-18 23:17:50.000 108 33300.57 256.82 2383.15 39.86 2010-04-18 23:17:51.000 108 33300.55 256.78 2383.21 39.86 2010-04-18 23:17:52.000 108 33300.56 256.80 2383.16 39.86 2010-04-18 23:17:53.000 108 33300.55 256.79 2383.11 39.86 2010-04-18 23:17:54.000 108 33300.58 256.76 2383.10 39.86 2010-04-18 23:17:55.000 108 33300.57 256.81 2383.15 39.86 2010-04-18 23:17:56.000 108 33300.59 256.82 2383.17 39.86 2010-04-18 23:17:57.000 108 33300.55 256.79 2383.19 39.86 2010-04-18 23:17:58.000 108 33300.47 256.79 2383.11 39.86 2010-04-18 23:17:59.000 108 33300.52 256.82 2383.12 39.86 2010-04-18 23:18:00.000 108 33300.57 256.77 2383.09 39.86 2010-04-18 23:18:01.000 108 33300.59 256.79 2383.15 39.86 2010-04-18 23:18:02.000 108 33300.65 256.79 2383.11 39.86 2010-04-18 23:18:03.000 108 33300.70 256.77 2383.21 39.86 2010-04-18 23:18:04.000 108 33300.64 256.77 2383.12 39.86 2010-04-18 23:18:05.000 108 33300.68 256.78 2383.12 39.86 2010-04-18 23:18:06.000 108 33300.58 256.80 2383.12 39.86 2010-04-18 23:18:07.000 108 33300.63 256.82 2383.15 39.86 2010-04-18 23:18:08.000 108 33300.48 256.81 2382.99 39.86 2010-04-18 23:18:09.000 108 33300.75 256.79 2383.06 39.86 2010-04-18 23:18:10.000 108 33300.67 256.80 2383.05 39.86 2010-04-18 23:18:11.000 108 33300.62 256.79 2383.10 39.86 2010-04-18 23:18:12.000 108 33300.71 256.74 2383.08 39.86 2010-04-18 23:18:13.000 108 33300.76 256.82 2383.10 39.86 2010-04-18 23:18:14.000 108 33300.69 256.80 2383.06 39.86 2010-04-18 23:18:15.000 108 33300.81 256.77 2383.07 39.86 2010-04-18 23:18:16.000 108 33300.68 256.77 2383.12 39.86 2010-04-18 23:18:17.000 108 33300.65 256.82 2383.10 39.86 2010-04-18 23:18:18.000 108 33300.66 256.78 2383.11 39.86 2010-04-18 23:18:19.000 108 33300.74 256.80 2383.12 39.86 2010-04-18 23:18:20.000 108 33300.62 256.81 2383.01 39.86 2010-04-18 23:18:21.000 108 33300.66 256.80 2383.08 39.86 2010-04-18 23:18:22.000 108 33300.65 256.77 2383.06 39.86 2010-04-18 23:18:23.000 108 33300.62 256.79 2383.02 39.86 2010-04-18 23:18:24.000 108 33300.67 256.76 2383.11 39.86 2010-04-18 23:18:25.000 108 33300.63 256.75 2383.06 39.86 2010-04-18 23:18:26.000 108 33300.54 256.79 2383.09 39.86 2010-04-18 23:18:27.000 108 33300.73 256.80 2383.12 39.86 2010-04-18 23:18:28.000 108 33300.65 256.78 2383.20 39.86 2010-04-18 23:18:29.000 108 33300.62 256.77 2383.09 39.86 2010-04-18 23:18:30.000 108 33300.71 256.80 2383.06 39.86 2010-04-18 23:18:31.000 108 33300.58 256.78 2383.11 39.86 2010-04-18 23:18:32.000 108 33300.68 256.77 2383.09 39.86 2010-04-18 23:18:33.000 108 33300.59 256.78 2383.08 39.86 2010-04-18 23:18:34.000 108 33300.62 256.79 2383.09 39.86 2010-04-18 23:18:35.000 108 33300.63 256.76 2383.18 39.86 2010-04-18 23:18:36.000 108 33300.62 256.77 2383.14 39.86 2010-04-18 23:18:37.000 108 33300.64 256.73 2383.11 39.86 2010-04-18 23:18:38.000 108 33300.49 256.77 2383.17 39.86 2010-04-18 23:18:39.000 108 33300.66 256.79 2383.15 39.86 2010-04-18 23:18:40.000 108 33300.58 256.78 2383.08 39.86 2010-04-18 23:18:41.000 108 33300.60 256.77 2383.09 39.86 2010-04-18 23:18:42.000 108 33300.64 256.74 2383.16 39.86 2010-04-18 23:18:43.000 108 33300.62 256.77 2383.14 39.86 2010-04-18 23:18:44.000 108 33300.65 256.80 2383.17 39.86 2010-04-18 23:18:45.000 108 33300.65 256.75 2383.17 39.86 2010-04-18 23:18:46.000 108 33300.62 256.77 2383.13 39.86 2010-04-18 23:18:47.000 108 33300.64 256.79 2383.08 39.86 2010-04-18 23:18:48.000 108 33300.69 256.80 2383.21 39.86 2010-04-18 23:18:49.000 108 33300.68 256.75 2383.14 39.86 2010-04-18 23:18:50.000 108 33300.65 256.78 2383.15 39.86 2010-04-18 23:18:51.000 108 33300.59 256.80 2383.17 39.86 2010-04-18 23:18:52.000 108 33300.67 256.79 2383.12 39.86 2010-04-18 23:18:53.000 108 33300.58 256.76 2383.14 39.86 2010-04-18 23:18:54.000 108 33300.66 256.75 2383.17 39.86 2010-04-18 23:18:55.000 108 33300.67 256.77 2383.09 39.86 2010-04-18 23:18:56.000 108 33300.61 256.77 2383.14 39.86 2010-04-18 23:18:57.000 108 33300.56 256.77 2383.11 39.86 2010-04-18 23:18:58.000 108 33300.58 256.77 2383.17 39.86 2010-04-18 23:18:59.000 108 33300.65 256.73 2383.06 39.86 2010-04-18 23:19:00.000 108 33300.71 256.73 2383.12 39.86 2010-04-18 23:19:01.000 108 33300.65 256.73 2383.09 39.86 2010-04-18 23:19:02.000 108 33300.54 256.75 2383.14 39.86 2010-04-18 23:19:03.000 108 33300.60 256.76 2383.15 39.86 2010-04-18 23:19:04.000 108 33300.62 256.76 2383.11 39.86 2010-04-18 23:19:05.000 108 33300.62 256.72 2383.17 39.86 2010-04-18 23:19:06.000 108 33300.66 256.75 2383.06 39.86 2010-04-18 23:19:07.000 108 33300.71 256.71 2383.11 39.86 2010-04-18 23:19:08.000 108 33300.61 256.75 2383.12 39.86 2010-04-18 23:19:09.000 108 33300.64 256.77 2383.06 39.86 2010-04-18 23:19:10.000 108 33300.61 256.73 2383.06 39.86 2010-04-18 23:19:11.000 108 33300.62 256.74 2383.15 39.86 2010-04-18 23:19:12.000 108 33300.64 256.77 2383.12 39.86 2010-04-18 23:19:13.000 108 33300.67 256.73 2383.13 39.86 2010-04-18 23:19:14.000 108 33300.65 256.75 2383.20 39.86 2010-04-18 23:19:15.000 108 33300.70 256.74 2383.17 39.86 2010-04-18 23:19:16.000 108 33300.66 256.73 2383.16 39.86 2010-04-18 23:19:17.000 108 33300.62 256.70 2383.15 39.86 2010-04-18 23:19:18.000 108 33300.61 256.70 2383.17 39.86 2010-04-18 23:19:19.000 108 33300.67 256.74 2383.18 39.86 2010-04-18 23:19:20.000 108 33300.61 256.70 2383.16 39.86 2010-04-18 23:19:21.000 108 33300.70 256.75 2383.14 39.86 2010-04-18 23:19:22.000 108 33300.61 256.76 2383.10 39.86 2010-04-18 23:19:23.000 108 33300.65 256.73 2383.17 39.86 2010-04-18 23:19:24.000 108 33300.67 256.70 2383.13 39.86 2010-04-18 23:19:25.000 108 33300.67 256.73 2383.07 39.86 2010-04-18 23:19:26.000 108 33300.67 256.70 2383.12 39.86 2010-04-18 23:19:27.000 108 33300.64 256.74 2383.17 39.86 2010-04-18 23:19:28.000 108 33300.61 256.71 2383.13 39.86 2010-04-18 23:19:29.000 108 33300.62 256.71 2383.14 39.86 2010-04-18 23:19:30.000 108 33300.64 256.77 2383.24 39.86 2010-04-18 23:19:31.000 108 33300.64 256.75 2383.05 39.86 2010-04-18 23:19:32.000 108 33300.65 256.72 2383.05 39.86 2010-04-18 23:19:33.000 108 33300.68 256.75 2383.05 39.86 2010-04-18 23:19:34.000 108 33300.60 256.75 2383.15 39.86 2010-04-18 23:19:35.000 108 33300.65 256.73 2383.27 39.86 2010-04-18 23:19:36.000 108 33300.59 256.73 2383.19 39.86 2010-04-18 23:19:37.000 108 33300.64 256.73 2383.17 39.86 2010-04-18 23:19:38.000 108 33300.67 256.71 2383.15 39.86 2010-04-18 23:19:39.000 108 33300.62 256.70 2383.12 39.86 2010-04-18 23:19:40.000 108 33300.69 256.73 2383.13 39.86 2010-04-18 23:19:41.000 108 33300.67 256.73 2383.13 39.86 2010-04-18 23:19:42.000 108 33300.72 256.75 2383.12 39.86 2010-04-18 23:19:43.000 108 33300.62 256.70 2383.13 39.86 2010-04-18 23:19:44.000 108 33300.62 256.71 2383.09 39.86 2010-04-18 23:19:45.000 108 33300.59 256.70 2383.17 39.86 2010-04-18 23:19:46.000 108 33300.62 256.69 2383.09 39.86 2010-04-18 23:19:47.000 108 33300.61 256.71 2383.14 39.86 2010-04-18 23:19:48.000 108 33300.69 256.75 2383.13 39.86 2010-04-18 23:19:49.000 108 33300.67 256.74 2383.10 39.86 2010-04-18 23:19:50.000 108 33300.64 256.72 2383.11 39.86 2010-04-18 23:19:51.000 108 33300.81 256.69 2383.09 39.86 2010-04-18 23:19:52.000 108 33300.69 256.72 2383.15 39.86 2010-04-18 23:19:53.000 108 33300.67 256.75 2383.12 39.86 2010-04-18 23:19:54.000 108 33300.71 256.70 2383.09 39.86 2010-04-18 23:19:55.000 108 33300.68 256.69 2383.17 39.86 2010-04-18 23:19:56.000 108 33300.67 256.76 2383.08 39.86 2010-04-18 23:19:57.000 108 33300.56 256.70 2383.09 39.86 2010-04-18 23:19:58.000 108 33300.68 256.71 2383.08 39.86 2010-04-18 23:19:59.000 108 33300.58 256.73 2383.07 39.86 2010-04-18 23:20:00.000 108 33300.65 256.71 2383.21 39.86 2010-04-18 23:20:01.000 108 33300.69 256.68 2383.18 39.86 2010-04-18 23:20:02.000 108 33300.61 256.72 2383.17 39.86 2010-04-18 23:20:03.000 108 33300.68 256.72 2383.23 39.86 2010-04-18 23:20:04.000 108 33300.62 256.71 2383.22 39.86 2010-04-18 23:20:05.000 108 33300.65 256.68 2383.19 39.86 2010-04-18 23:20:06.000 108 33300.67 256.72 2383.17 39.86 2010-04-18 23:20:07.000 108 33300.74 256.72 2383.18 39.86 2010-04-18 23:20:08.000 108 33300.65 256.74 2383.17 39.86 2010-04-18 23:20:09.000 108 33300.70 256.71 2383.14 39.86 2010-04-18 23:20:10.000 108 33300.66 256.70 2383.11 39.86 2010-04-18 23:20:11.000 108 33300.71 256.71 2383.23 39.86 2010-04-18 23:20:12.000 108 33300.74 256.71 2383.26 39.86 2010-04-18 23:20:13.000 108 33300.77 256.71 2383.15 39.86 2010-04-18 23:20:14.000 108 33300.68 256.72 2383.20 39.86 2010-04-18 23:20:15.000 108 33300.60 256.71 2383.20 39.86 2010-04-18 23:20:16.000 108 33300.61 256.67 2383.22 39.86 2010-04-18 23:20:17.000 108 33300.65 256.69 2383.18 39.86 2010-04-18 23:20:18.000 108 33300.68 256.71 2383.17 39.86 2010-04-18 23:20:19.000 108 33300.72 256.73 2383.17 39.86 2010-04-18 23:20:20.000 108 33300.65 256.71 2383.20 39.86 2010-04-18 23:20:21.000 108 33300.74 256.71 2383.09 39.86 2010-04-18 23:20:22.000 108 33300.67 256.69 2383.12 39.86 2010-04-18 23:20:23.000 108 33300.76 256.71 2383.18 39.86 2010-04-18 23:20:24.000 108 33300.67 256.73 2383.17 39.86 2010-04-18 23:20:25.000 108 33300.68 256.66 2383.17 39.87 2010-04-18 23:20:26.000 108 33300.75 256.68 2383.20 39.86 2010-04-18 23:20:27.000 108 33300.77 256.70 2383.20 39.86 2010-04-18 23:20:28.000 108 33300.72 256.69 2383.14 39.86 2010-04-18 23:20:29.000 108 33300.72 256.71 2383.17 39.86 2010-04-18 23:20:30.000 108 33300.74 256.69 2383.14 39.86 2010-04-18 23:20:31.000 108 33300.76 256.69 2383.15 39.86 2010-04-18 23:20:32.000 108 33300.69 256.69 2383.07 39.86 2010-04-18 23:20:33.000 108 33300.69 256.69 2383.15 39.86 2010-04-18 23:20:34.000 108 33300.67 256.66 2383.08 39.86 2010-04-18 23:20:35.000 108 33300.67 256.70 2383.12 39.86 2010-04-18 23:20:36.000 108 33300.70 256.69 2383.18 39.86 2010-04-18 23:20:37.000 108 33300.71 256.70 2383.17 39.86 2010-04-18 23:20:38.000 108 33300.72 256.66 2383.27 39.86 2010-04-18 23:20:39.000 108 33300.68 256.72 2383.13 39.86 2010-04-18 23:20:40.000 108 33300.75 256.73 2383.11 39.87 2010-04-18 23:20:41.000 108 33300.79 256.78 2383.13 39.87 2010-04-18 23:20:42.000 108 33300.74 256.71 2383.18 39.86 2010-04-18 23:20:43.000 108 33300.79 256.68 2383.19 39.86 2010-04-18 23:20:44.000 108 33300.68 256.67 2383.22 39.86 2010-04-18 23:20:45.000 108 33300.80 256.61 2383.08 39.87 2010-04-18 23:20:46.000 108 33300.69 256.62 2383.07 39.86 2010-04-18 23:20:47.000 108 33300.75 256.64 2383.22 39.86 2010-04-18 23:20:48.000 108 33300.77 256.69 2383.20 39.86 2010-04-18 23:20:49.000 108 33300.65 256.70 2383.15 39.86 2010-04-18 23:20:50.000 108 33300.78 256.70 2383.14 39.86 2010-04-18 23:20:51.000 108 33300.69 256.72 2383.17 39.86 2010-04-18 23:20:52.000 108 33300.76 256.67 2383.12 39.86 2010-04-18 23:20:53.000 108 33300.81 256.67 2383.06 39.86 2010-04-18 23:20:54.000 108 33300.79 256.68 2383.13 39.86 2010-04-18 23:20:55.000 108 33300.84 256.69 2383.15 39.86 2010-04-18 23:20:56.000 108 33300.72 256.69 2383.08 39.86 2010-04-18 23:20:57.000 108 33300.81 256.74 2383.13 39.86 2010-04-18 23:20:58.000 108 33300.77 256.74 2383.09 39.87 2010-04-18 23:20:59.000 108 33300.80 256.71 2383.15 39.86 2010-04-18 23:21:00.000 108 33300.86 256.69 2383.14 39.87 2010-04-18 23:21:01.000 108 33300.90 256.73 2383.08 39.86 2010-04-18 23:21:02.000 108 33300.86 256.75 2383.20 39.86 2010-04-18 23:21:03.000 108 33300.83 256.72 2383.11 39.86 2010-04-18 23:21:04.000 108 33300.80 256.73 2383.13 39.86 2010-04-18 23:21:05.000 108 33300.86 256.75 2383.09 39.86 2010-04-18 23:21:06.000 108 33300.76 256.69 2383.12 39.87 2010-04-18 23:21:07.000 108 33300.91 256.72 2383.18 39.86 2010-04-18 23:21:08.000 108 33300.75 256.75 2383.17 39.87 2010-04-18 23:21:09.000 108 33300.89 256.75 2383.14 39.86 2010-04-18 23:21:10.000 108 33300.76 256.70 2383.20 39.87 2010-04-18 23:21:11.000 108 33300.80 256.72 2383.08 39.87 2010-04-18 23:21:12.000 108 33300.78 256.75 2383.09 39.87 2010-04-18 23:21:13.000 108 33300.83 256.75 2383.22 39.87 2010-04-18 23:21:14.000 108 33300.85 256.73 2383.11 39.87 2010-04-18 23:21:15.000 108 33300.84 256.72 2383.11 39.87 2010-04-18 23:21:16.000 108 33300.80 256.75 2383.16 39.86 2010-04-18 23:21:17.000 108 33300.89 256.72 2383.19 39.87 2010-04-18 23:21:18.000 108 33300.79 256.75 2383.11 39.87 2010-04-18 23:21:19.000 108 33300.82 256.75 2383.19 39.87 2010-04-18 23:21:20.000 108 33300.81 256.75 2383.11 39.87 2010-04-18 23:21:21.000 108 33300.81 256.75 2383.12 39.87 2010-04-18 23:21:22.000 108 33300.80 256.73 2383.09 39.87 2010-04-18 23:21:23.000 108 33300.89 256.75 2383.18 39.87 2010-04-18 23:21:24.000 108 33300.90 256.72 2383.18 39.87 2010-04-18 23:21:25.000 108 33300.86 256.74 2383.13 39.87 2010-04-18 23:21:26.000 108 33300.90 256.71 2383.21 39.87 2010-04-18 23:21:27.000 108 33300.68 256.77 2383.21 39.87 2010-04-18 23:21:28.000 108 33300.80 256.78 2383.26 39.87 2010-04-18 23:21:29.000 108 33300.88 256.81 2383.14 39.87 2010-04-18 23:21:30.000 108 33300.90 256.82 2383.13 39.87 2010-04-18 23:21:31.000 108 33300.83 256.76 2383.15 39.87 2010-04-18 23:21:32.000 108 33300.85 256.75 2383.14 39.87 2010-04-18 23:21:33.000 108 33300.83 256.75 2383.14 39.86 2010-04-18 23:21:34.000 108 33300.80 256.80 2383.11 39.87 2010-04-18 23:21:35.000 108 33300.81 256.77 2383.14 39.87 2010-04-18 23:21:36.000 108 33300.81 256.80 2383.16 39.87 2010-04-18 23:21:37.000 108 33300.81 256.80 2383.22 39.87 2010-04-18 23:21:38.000 108 33300.80 256.77 2383.16 39.87 2010-04-18 23:21:39.000 108 33300.84 256.77 2383.16 39.87 2010-04-18 23:21:40.000 108 33300.80 256.74 2383.08 39.87 2010-04-18 23:21:41.000 108 33300.88 256.73 2383.08 39.87 2010-04-18 23:21:42.000 108 33300.76 256.76 2383.13 39.87 2010-04-18 23:21:43.000 108 33300.80 256.80 2383.19 39.87 2010-04-18 23:21:44.000 108 33300.88 256.78 2383.11 39.87 2010-04-18 23:21:45.000 108 33300.81 256.82 2383.14 39.87 2010-04-18 23:21:46.000 108 33300.84 256.80 2383.09 39.87 2010-04-18 23:21:47.000 108 33300.84 256.80 2383.22 39.87 2010-04-18 23:21:48.000 108 33300.83 256.78 2383.18 39.87 2010-04-18 23:21:49.000 108 33300.82 256.84 2383.28 39.87 2010-04-18 23:21:50.000 108 33300.82 256.81 2383.21 39.87 2010-04-18 23:21:51.000 108 33300.92 256.85 2383.15 39.87 2010-04-18 23:21:52.000 108 33300.74 256.79 2383.10 39.87 2010-04-18 23:21:53.000 108 33300.85 256.80 2383.25 39.87 2010-04-18 23:21:54.000 108 33300.76 256.82 2383.17 39.87 2010-04-18 23:21:55.000 108 33300.74 256.82 2383.16 39.87 2010-04-18 23:21:56.000 108 33300.80 256.84 2383.21 39.87 2010-04-18 23:21:57.000 108 33300.81 256.83 2383.20 39.87 2010-04-18 23:21:58.000 108 33300.73 256.82 2383.18 39.87 2010-04-18 23:21:59.000 108 33300.84 256.83 2383.29 39.87 2010-04-18 23:22:00.000 108 33300.76 256.79 2383.24 39.87 2010-04-18 23:22:01.000 108 33300.79 256.81 2383.24 39.87 2010-04-18 23:22:02.000 108 33300.81 256.81 2383.19 39.87 2010-04-18 23:22:03.000 108 33300.91 256.81 2383.20 39.87 2010-04-18 23:22:04.000 108 33300.79 256.80 2383.15 39.87 2010-04-18 23:22:05.000 108 33300.81 256.81 2383.25 39.87 2010-04-18 23:22:06.000 108 33300.84 256.87 2383.24 39.87 2010-04-18 23:22:07.000 108 33300.81 256.83 2383.18 39.87 2010-04-18 23:22:08.000 108 33300.76 256.84 2383.27 39.87 2010-04-18 23:22:09.000 108 33300.82 256.84 2383.17 39.87 2010-04-18 23:22:10.000 108 33300.80 256.83 2383.19 39.87 2010-04-18 23:22:11.000 108 33300.81 256.82 2383.16 39.87 2010-04-18 23:22:12.000 108 33300.77 256.82 2383.23 39.87 2010-04-18 23:22:13.000 108 33300.74 256.82 2383.20 39.87 2010-04-18 23:22:14.000 108 33300.75 256.87 2383.18 39.87 2010-04-18 23:22:15.000 108 33300.79 256.81 2383.26 39.87 2010-04-18 23:22:16.000 108 33300.74 256.81 2383.24 39.87 2010-04-18 23:22:17.000 108 33300.79 256.86 2383.24 39.87 2010-04-18 23:22:18.000 108 33300.75 256.86 2383.29 39.87 2010-04-18 23:22:19.000 108 33300.81 256.87 2383.28 39.87 2010-04-18 23:22:20.000 108 33300.74 256.80 2383.30 39.87 2010-04-18 23:22:21.000 108 33300.75 256.85 2383.24 39.87 2010-04-18 23:22:22.000 108 33300.67 256.85 2383.28 39.87 2010-04-18 23:22:23.000 108 33300.71 256.85 2383.21 39.87 2010-04-18 23:22:24.000 108 33300.67 256.86 2383.27 39.87 2010-04-18 23:22:25.000 108 33300.73 256.86 2383.28 39.87 2010-04-18 23:22:26.000 108 33300.58 256.88 2383.28 39.87 2010-04-18 23:22:27.000 108 33300.67 256.85 2383.24 39.87 2010-04-18 23:22:28.000 108 33300.69 256.87 2383.23 39.87 2010-04-18 23:22:29.000 108 33300.64 256.81 2383.21 39.87 2010-04-18 23:22:30.000 108 33300.72 256.82 2383.22 39.87 2010-04-18 23:22:31.000 108 33300.64 256.88 2383.28 39.87 2010-04-18 23:22:32.000 108 33300.68 256.83 2383.22 39.87 2010-04-18 23:22:33.000 108 33300.71 256.90 2383.25 39.87 2010-04-18 23:22:34.000 108 33300.59 256.88 2383.31 39.87 2010-04-18 23:22:35.000 108 33300.74 256.88 2383.23 39.87 2010-04-18 23:22:36.000 108 33300.65 256.86 2383.25 39.87 2010-04-18 23:22:37.000 108 33300.71 256.92 2383.23 39.87 2010-04-18 23:22:38.000 108 33300.61 256.84 2383.24 39.87 2010-04-18 23:22:39.000 108 33300.67 256.88 2383.26 39.87 2010-04-18 23:22:40.000 108 33300.59 256.88 2383.22 39.87 2010-04-18 23:22:41.000 108 33300.71 256.90 2383.20 39.87 2010-04-18 23:22:42.000 108 33300.74 256.89 2383.29 39.87 2010-04-18 23:22:43.000 108 33300.71 256.91 2383.32 39.87 2010-04-18 23:22:44.000 108 33300.65 256.92 2383.32 39.87 2010-04-18 23:22:45.000 108 33300.69 256.84 2383.37 39.87 2010-04-18 23:22:46.000 108 33300.72 256.86 2383.32 39.87 2010-04-18 23:22:47.000 108 33300.62 256.83 2383.17 39.87 2010-04-18 23:22:48.000 108 33300.73 256.92 2383.23 39.87 2010-04-18 23:22:49.000 108 33300.58 256.91 2383.30 39.87 2010-04-18 23:22:50.000 108 33300.65 256.88 2383.28 39.87 2010-04-18 23:22:51.000 108 33300.73 256.90 2383.32 39.87 2010-04-18 23:22:52.000 108 33300.64 256.90 2383.32 39.87 2010-04-18 23:22:53.000 108 33300.69 256.90 2383.31 39.87 2010-04-18 23:22:54.000 108 33300.75 256.91 2383.28 39.87 2010-04-18 23:22:55.000 108 33300.81 256.91 2383.22 39.87 2010-04-18 23:22:56.000 108 33300.71 256.92 2383.37 39.87 2010-04-18 23:22:57.000 108 33300.69 256.91 2383.22 39.87 2010-04-18 23:22:58.000 108 33300.75 256.90 2383.29 39.87 2010-04-18 23:22:59.000 108 33300.79 256.90 2383.24 39.87 2010-04-18 23:23:00.000 108 33300.71 256.86 2383.32 39.87 2010-04-18 23:23:01.000 108 33300.68 256.93 2383.27 39.87 2010-04-18 23:23:02.000 108 33300.72 256.97 2383.31 39.87 2010-04-18 23:23:03.000 108 33300.71 256.94 2383.27 39.87 2010-04-18 23:23:04.000 108 33300.73 256.91 2383.26 39.87 2010-04-18 23:23:05.000 108 33300.78 256.91 2383.41 39.87 2010-04-18 23:23:06.000 108 33300.65 256.90 2383.26 39.87 2010-04-18 23:23:07.000 108 33300.66 256.96 2383.24 39.87 2010-04-18 23:23:08.000 108 33300.59 256.94 2383.28 39.87 2010-04-18 23:23:09.000 108 33300.72 256.95 2383.26 39.87 2010-04-18 23:23:10.000 108 33300.72 256.94 2383.32 39.87 2010-04-18 23:23:11.000 108 33300.70 256.94 2383.28 39.87 2010-04-18 23:23:12.000 108 33300.74 256.96 2383.32 39.87 2010-04-18 23:23:13.000 108 33300.68 256.92 2383.28 39.87 2010-04-18 23:23:14.000 108 33300.78 257.00 2383.23 39.87 2010-04-18 23:23:15.000 108 33300.68 256.96 2383.26 39.87 2010-04-18 23:23:16.000 108 33300.67 256.97 2383.25 39.87 2010-04-18 23:23:17.000 108 33300.72 256.92 2383.24 39.87 2010-04-18 23:23:18.000 108 33300.66 256.95 2383.30 39.87 2010-04-18 23:23:19.000 108 33300.71 256.94 2383.32 39.87 2010-04-18 23:23:20.000 108 33300.67 256.94 2383.27 39.87 2010-04-18 23:23:21.000 108 33300.65 256.93 2383.35 39.87 2010-04-18 23:23:22.000 108 33300.68 256.90 2383.25 39.87 2010-04-18 23:23:23.000 108 33300.63 256.96 2383.29 39.87 2010-04-18 23:23:24.000 108 33300.64 256.95 2383.30 39.87 2010-04-18 23:23:25.000 108 33300.64 256.90 2383.42 39.87 2010-04-18 23:23:26.000 108 33300.63 256.99 2383.30 39.87 2010-04-18 23:23:27.000 108 33300.65 256.98 2383.28 39.87 2010-04-18 23:23:28.000 108 33300.67 256.98 2383.23 39.87 2010-04-18 23:23:29.000 108 33300.67 257.01 2383.27 39.87 2010-04-18 23:23:30.000 108 33300.71 256.98 2383.37 39.87 2010-04-18 23:23:31.000 108 33300.68 256.95 2383.32 39.87 2010-04-18 23:23:32.000 108 33300.65 257.00 2383.39 39.87 2010-04-18 23:23:33.000 108 33300.60 256.98 2383.42 39.87 2010-04-18 23:23:34.000 108 33300.64 256.97 2383.35 39.87 2010-04-18 23:23:35.000 108 33300.61 257.01 2383.40 39.87 2010-04-18 23:23:36.000 108 33300.56 256.96 2383.30 39.87 2010-04-18 23:23:37.000 108 33300.56 257.00 2383.36 39.87 2010-04-18 23:23:38.000 108 33300.65 257.00 2383.29 39.87 2010-04-18 23:23:39.000 108 33300.65 257.01 2383.34 39.87 2010-04-18 23:23:40.000 108 33300.58 256.98 2383.40 39.87 2010-04-18 23:23:41.000 108 33300.63 256.98 2383.30 39.87 2010-04-18 23:23:42.000 108 33300.55 257.00 2383.42 39.87 2010-04-18 23:23:43.000 108 33300.53 256.98 2383.35 39.87 2010-04-18 23:23:44.000 108 33300.67 257.00 2383.34 39.87 2010-04-18 23:23:45.000 108 33300.56 257.01 2383.36 39.87 2010-04-18 23:23:46.000 108 33300.61 257.00 2383.37 39.87 2010-04-18 23:23:47.000 108 33300.59 257.02 2383.36 39.87 2010-04-18 23:23:48.000 108 33300.57 257.00 2383.30 39.87 2010-04-18 23:23:49.000 108 33300.58 257.03 2383.23 39.87 2010-04-18 23:23:50.000 108 33300.74 256.99 2383.32 39.87 2010-04-18 23:23:51.000 108 33300.54 257.01 2383.30 39.87 2010-04-18 23:23:52.000 108 33300.64 256.99 2383.31 39.87 2010-04-18 23:23:53.000 108 33300.58 257.01 2383.21 39.87 2010-04-18 23:23:54.000 108 33300.64 257.00 2383.28 39.87 2010-04-18 23:23:55.000 108 33300.63 257.00 2383.30 39.87 2010-04-18 23:23:56.000 108 33300.62 257.02 2383.36 39.87 2010-04-18 23:23:57.000 108 33300.68 257.01 2383.43 39.87 2010-04-18 23:23:58.000 108 33300.65 256.98 2383.38 39.87 2010-04-18 23:23:59.000 108 33300.63 256.97 2383.34 39.87 2010-04-18 23:24:00.000 108 33300.63 257.00 2383.42 39.87 2010-04-18 23:24:01.000 108 33300.52 256.98 2383.28 39.87 2010-04-18 23:24:02.000 108 33300.67 256.96 2383.40 39.87 2010-04-18 23:24:03.000 108 33300.65 257.00 2383.34 39.87 2010-04-18 23:24:04.000 108 33300.58 256.99 2383.31 39.87 2010-04-18 23:24:05.000 108 33300.65 257.02 2383.40 39.87 2010-04-18 23:24:06.000 108 33300.55 257.01 2383.44 39.87 2010-04-18 23:24:07.000 108 33300.67 256.99 2383.31 39.87 2010-04-18 23:24:08.000 108 33300.59 256.98 2383.33 39.87 2010-04-18 23:24:09.000 108 33300.71 256.98 2383.40 39.87 2010-04-18 23:24:10.000 108 33300.62 256.98 2383.45 39.87 2010-04-18 23:24:11.000 108 33300.64 256.98 2383.34 39.87 2010-04-18 23:24:12.000 108 33300.69 256.96 2383.36 39.87 2010-04-18 23:24:13.000 108 33300.67 257.00 2383.41 39.87 2010-04-18 23:24:14.000 108 33300.65 257.04 2383.27 39.87 2010-04-18 23:24:15.000 108 33300.60 257.00 2383.28 39.87 2010-04-18 23:24:16.000 108 33300.64 256.96 2383.27 39.87 2010-04-18 23:24:17.000 108 33300.56 257.04 2383.32 39.87 2010-04-18 23:24:18.000 108 33300.69 257.02 2383.32 39.87 2010-04-18 23:24:19.000 108 33300.63 257.00 2383.27 39.87 2010-04-18 23:24:20.000 108 33300.54 257.02 2383.41 39.87 2010-04-18 23:24:21.000 108 33300.60 257.02 2383.32 39.87 2010-04-18 23:24:22.000 108 33300.59 256.99 2383.36 39.87 2010-04-18 23:24:23.000 108 33300.66 256.96 2383.34 39.87 2010-04-18 23:24:24.000 108 33300.65 257.00 2383.39 39.87 2010-04-18 23:24:25.000 108 33300.59 256.95 2383.48 39.87 2010-04-18 23:24:26.000 108 33300.68 257.03 2383.37 39.87 2010-04-18 23:24:27.000 108 33300.67 257.01 2383.35 39.87 2010-04-18 23:24:28.000 108 33300.62 256.96 2383.28 39.87 2010-04-18 23:24:29.000 108 33300.62 256.97 2383.39 39.87 2010-04-18 23:24:30.000 108 33300.64 256.98 2383.37 39.87 2010-04-18 23:24:31.000 108 33300.53 257.06 2383.29 39.87 2010-04-18 23:24:32.000 108 33300.72 257.02 2383.32 39.87 2010-04-18 23:24:33.000 108 33300.62 257.00 2383.32 39.87 2010-04-18 23:24:34.000 108 33300.61 257.00 2383.31 39.87 2010-04-18 23:24:35.000 108 33300.64 256.99 2383.38 39.87 2010-04-18 23:24:36.000 108 33300.72 256.97 2383.37 39.87 2010-04-18 23:24:37.000 108 33300.62 256.96 2383.34 39.87 2010-04-18 23:24:38.000 108 33300.62 256.97 2383.34 39.87 2010-04-18 23:24:39.000 108 33300.60 256.94 2383.33 39.87 2010-04-18 23:24:40.000 108 33300.57 256.96 2383.34 39.87 2010-04-18 23:24:41.000 108 33300.69 256.99 2383.36 39.87 2010-04-18 23:24:42.000 108 33300.67 256.95 2383.26 39.87 2010-04-18 23:24:43.000 108 33300.59 256.96 2383.37 39.87 2010-04-18 23:24:44.000 108 33300.73 256.91 2383.30 39.87 2010-04-18 23:24:45.000 108 33300.63 256.98 2383.38 39.87 2010-04-18 23:24:46.000 108 33300.65 256.99 2383.35 39.87 2010-04-18 23:24:47.000 108 33300.64 257.00 2383.36 39.87 2010-04-18 23:24:48.000 108 33300.67 256.95 2383.37 39.87 2010-04-18 23:24:49.000 108 33300.55 256.98 2383.31 39.87 2010-04-18 23:24:50.000 108 33300.69 256.98 2383.32 39.87 2010-04-18 23:24:51.000 108 33300.67 256.98 2383.30 39.87 2010-04-18 23:24:52.000 108 33300.67 257.00 2383.34 39.87 2010-04-18 23:24:53.000 108 33300.71 256.98 2383.40 39.87 2010-04-18 23:24:54.000 108 33300.72 256.94 2383.34 39.87 2010-04-18 23:24:55.000 108 33300.58 256.95 2383.42 39.87 2010-04-18 23:24:56.000 108 33300.72 256.96 2383.35 39.87 2010-04-18 23:24:57.000 108 33300.61 256.95 2383.37 39.87 2010-04-18 23:24:58.000 108 33300.62 256.97 2383.36 39.87 2010-04-18 23:24:59.000 108 33300.67 256.93 2383.46 39.87 2010-04-18 23:25:00.000 108 33300.56 256.93 2383.28 39.87 2010-04-18 23:25:01.000 108 33300.65 256.92 2383.34 39.87 2010-04-18 23:25:02.000 108 33300.62 256.92 2383.37 39.87 2010-04-18 23:25:03.000 108 33300.67 256.96 2383.34 39.87 2010-04-18 23:25:04.000 108 33300.63 256.95 2383.30 39.87 2010-04-18 23:25:05.000 108 33300.62 256.94 2383.37 39.87 2010-04-18 23:25:06.000 108 33300.74 256.94 2383.34 39.87 2010-04-18 23:25:07.000 108 33300.58 256.94 2383.36 39.87 2010-04-18 23:25:08.000 108 33300.59 256.95 2383.27 39.87 2010-04-18 23:25:09.000 108 33300.60 256.90 2383.36 39.87 2010-04-18 23:25:10.000 108 33300.67 256.88 2383.27 39.87 2010-04-18 23:25:11.000 108 33300.62 256.92 2383.33 39.87 2010-04-18 23:25:12.000 108 33300.57 256.99 2383.33 39.87 2010-04-18 23:25:13.000 108 33300.67 256.92 2383.30 39.87 2010-04-18 23:25:14.000 108 33300.59 256.92 2383.28 39.87 2010-04-18 23:25:15.000 108 33300.62 256.94 2383.29 39.87 2010-04-18 23:25:16.000 108 33300.61 256.94 2383.30 39.87 2010-04-18 23:25:17.000 108 33300.61 256.94 2383.34 39.87 2010-04-18 23:25:18.000 108 33300.59 256.94 2383.36 39.87 2010-04-18 23:25:19.000 108 33300.68 256.92 2383.30 39.87 2010-04-18 23:25:20.000 108 33300.71 256.92 2383.36 39.87 2010-04-18 23:25:21.000 108 33300.56 256.94 2383.26 39.87 2010-04-18 23:25:22.000 108 33300.58 256.89 2383.24 39.87 2010-04-18 23:25:23.000 108 33300.71 256.91 2383.28 39.87 2010-04-18 23:25:24.000 108 33300.71 256.87 2383.37 39.87 2010-04-18 23:25:25.000 108 33300.70 256.91 2383.33 39.87 2010-04-18 23:25:26.000 108 33300.77 256.92 2383.32 39.87 2010-04-18 23:25:27.000 108 33300.62 256.94 2383.34 39.87 2010-04-18 23:25:28.000 108 33300.68 256.91 2383.34 39.87 2010-04-18 23:25:29.000 108 33300.75 256.91 2383.36 39.87 2010-04-18 23:25:30.000 108 33300.75 256.92 2383.24 39.87 2010-04-18 23:25:31.000 108 33300.72 256.89 2383.28 39.87 2010-04-18 23:25:32.000 108 33300.72 256.95 2383.23 39.87 2010-04-18 23:25:33.000 108 33300.80 256.91 2383.39 39.87 2010-04-18 23:25:34.000 108 33300.68 256.87 2383.33 39.87 2010-04-18 23:25:35.000 108 33300.74 256.88 2383.36 39.87 2010-04-18 23:25:36.000 108 33300.77 256.88 2383.34 39.87 2010-04-18 23:25:37.000 108 33300.80 256.90 2383.37 39.87 2010-04-18 23:25:38.000 108 33300.74 256.92 2383.33 39.87 2010-04-18 23:25:39.000 108 33300.77 256.88 2383.39 39.87 2010-04-18 23:25:40.000 108 33300.57 256.88 2383.36 39.87 2010-04-18 23:25:41.000 108 33300.71 256.94 2383.30 39.87 2010-04-18 23:25:42.000 108 33300.72 256.89 2383.36 39.87 2010-04-18 23:25:43.000 108 33300.60 256.89 2383.38 39.87 2010-04-18 23:25:44.000 108 33300.81 256.91 2383.37 39.87 2010-04-18 23:25:45.000 108 33300.81 256.83 2383.34 39.87 2010-04-18 23:25:46.000 108 33300.72 256.86 2383.22 39.87 2010-04-18 23:25:47.000 108 33300.65 256.88 2383.22 39.87 2010-04-18 23:25:48.000 108 33300.67 256.90 2383.33 39.87 2010-04-18 23:25:49.000 108 33300.61 256.87 2383.34 39.87 2010-04-18 23:25:50.000 108 33300.66 256.88 2383.32 39.87 2010-04-18 23:25:51.000 108 33300.64 256.94 2383.24 39.87 2010-04-18 23:25:52.000 108 33300.69 256.88 2383.32 39.87 2010-04-18 23:25:53.000 108 33300.68 256.88 2383.32 39.87 2010-04-18 23:25:54.000 108 33300.64 256.87 2383.32 39.87 2010-04-18 23:25:55.000 108 33300.75 256.91 2383.28 39.87 2010-04-18 23:25:56.000 108 33300.72 256.85 2383.33 39.87 2010-04-18 23:25:57.000 108 33300.69 256.87 2383.32 39.87 2010-04-18 23:25:58.000 108 33300.68 256.84 2383.34 39.87 2010-04-18 23:25:59.000 108 33300.63 256.85 2383.31 39.87 2010-04-18 23:26:00.000 108 33300.68 256.86 2383.32 39.87 2010-04-18 23:26:01.000 108 33300.69 256.84 2383.42 39.87 2010-04-18 23:26:02.000 108 33300.69 256.84 2383.27 39.87 2010-04-18 23:26:03.000 108 33300.63 256.86 2383.26 39.87 2010-04-18 23:26:04.000 108 33300.68 256.82 2383.25 39.87 2010-04-18 23:26:05.000 108 33300.64 256.85 2383.27 39.87 2010-04-18 23:26:06.000 108 33300.67 256.83 2383.40 39.87 2010-04-18 23:26:07.000 108 33300.72 256.87 2383.32 39.87 2010-04-18 23:26:08.000 108 33300.76 256.83 2383.28 39.87 2010-04-18 23:26:09.000 108 33300.71 256.87 2383.26 39.87 2010-04-18 23:26:10.000 108 33300.79 256.85 2383.32 39.87 2010-04-18 23:26:11.000 108 33300.76 256.86 2383.32 39.87 2010-04-18 23:26:12.000 108 33300.79 256.86 2383.35 39.87 2010-04-18 23:26:13.000 108 33300.77 256.84 2383.26 39.87 2010-04-18 23:26:14.000 108 33300.75 256.88 2383.37 39.87 2010-04-18 23:26:15.000 108 33300.80 256.84 2383.28 39.87 2010-04-18 23:26:16.000 108 33300.76 256.84 2383.33 39.87 2010-04-18 23:26:17.000 108 33300.81 256.88 2383.34 39.87 2010-04-18 23:26:18.000 108 33300.73 256.91 2383.37 39.87 2010-04-18 23:26:19.000 108 33300.78 256.86 2383.29 39.87 2010-04-18 23:26:20.000 108 33300.67 256.86 2383.33 39.87 2010-04-18 23:26:21.000 108 33300.67 256.83 2383.27 39.87 2010-04-18 23:26:22.000 108 33300.74 256.84 2383.21 39.87 2010-04-18 23:26:23.000 108 33300.77 256.88 2383.32 39.87 2010-04-18 23:26:24.000 108 33300.68 256.84 2383.32 39.87 2010-04-18 23:26:25.000 108 33300.62 256.86 2383.27 39.87 2010-04-18 23:26:26.000 108 33300.74 256.86 2383.32 39.87 2010-04-18 23:26:27.000 108 33300.73 256.86 2383.27 39.87 2010-04-18 23:26:28.000 108 33300.74 256.87 2383.28 39.87 2010-04-18 23:26:29.000 108 33300.65 256.87 2383.36 39.87 2010-04-18 23:26:30.000 108 33300.67 256.86 2383.33 39.87 2010-04-18 23:26:31.000 108 33300.67 256.87 2383.27 39.87 2010-04-18 23:26:32.000 108 33300.70 256.87 2383.30 39.87 2010-04-18 23:26:33.000 108 33300.71 256.85 2383.26 39.87 2010-04-18 23:26:34.000 108 33300.68 256.88 2383.26 39.87 2010-04-18 23:26:35.000 108 33300.69 256.85 2383.26 39.87 2010-04-18 23:26:36.000 108 33300.69 256.85 2383.32 39.87 2010-04-18 23:26:37.000 108 33300.72 256.86 2383.30 39.87 2010-04-18 23:26:38.000 108 33300.68 256.83 2383.33 39.87 2010-04-18 23:26:39.000 108 33300.67 256.82 2383.35 39.87 2010-04-18 23:26:40.000 108 33300.66 256.83 2383.37 39.87 2010-04-18 23:26:41.000 108 33300.64 256.84 2383.36 39.87 2010-04-18 23:26:42.000 108 33300.69 256.88 2383.29 39.87 2010-04-18 23:26:43.000 108 33300.61 256.87 2383.31 39.87 2010-04-18 23:26:44.000 108 33300.53 256.86 2383.32 39.87 2010-04-18 23:26:45.000 108 33300.62 256.87 2383.27 39.87 2010-04-18 23:26:46.000 108 33300.68 256.84 2383.27 39.87 2010-04-18 23:26:47.000 108 33300.70 256.83 2383.34 39.87 2010-04-18 23:26:48.000 108 33300.68 256.82 2383.32 39.87 2010-04-18 23:26:49.000 108 33300.68 256.81 2383.24 39.87 2010-04-18 23:26:50.000 108 33300.62 256.80 2383.30 39.87 2010-04-18 23:26:51.000 108 33300.69 256.80 2383.27 39.87 2010-04-18 23:26:52.000 108 33300.65 256.82 2383.37 39.87 2010-04-18 23:26:53.000 108 33300.59 256.84 2383.32 39.87 2010-04-18 23:26:54.000 108 33300.68 256.82 2383.21 39.87 2010-04-18 23:26:55.000 108 33300.65 256.84 2383.24 39.87 2010-04-18 23:26:56.000 108 33300.70 256.84 2383.34 39.87 2010-04-18 23:26:57.000 108 33300.71 256.82 2383.39 39.87 2010-04-18 23:26:58.000 108 33300.63 256.83 2383.30 39.87 2010-04-18 23:26:59.000 108 33300.68 256.76 2383.37 39.87 2010-04-18 23:27:00.000 108 33300.67 256.83 2383.36 39.87 2010-04-18 23:27:01.000 108 33300.74 256.80 2383.27 39.87 2010-04-18 23:27:02.000 108 33300.64 256.82 2383.27 39.87 2010-04-18 23:27:03.000 108 33300.69 256.77 2383.32 39.87 2010-04-18 23:27:04.000 108 33300.65 256.79 2383.29 39.87 2010-04-18 23:27:05.000 108 33300.59 256.81 2383.33 39.87 2010-04-18 23:27:06.000 108 33300.68 256.78 2383.37 39.87 2010-04-18 23:27:07.000 108 33300.65 256.81 2383.27 39.87 2010-04-18 23:27:08.000 108 33300.71 256.79 2383.28 39.87 2010-04-18 23:27:09.000 108 33300.64 256.74 2383.33 39.87 2010-04-18 23:27:10.000 108 33300.62 256.77 2383.31 39.87 2010-04-18 23:27:11.000 108 33300.71 256.78 2383.37 39.87 2010-04-18 23:27:12.000 108 33300.61 256.78 2383.25 39.87 2010-04-18 23:27:13.000 108 33300.67 256.78 2383.36 39.87 2010-04-18 23:27:14.000 108 33300.71 256.80 2383.24 39.87 2010-04-18 23:27:15.000 108 33300.73 256.79 2383.26 39.87 2010-04-18 23:27:16.000 108 33300.69 256.77 2383.30 39.87 2010-04-18 23:27:17.000 108 33300.77 256.80 2383.37 39.87 2010-04-18 23:27:18.000 108 33300.70 256.76 2383.42 39.87 2010-04-18 23:27:19.000 108 33300.68 256.79 2383.32 39.87 2010-04-18 23:27:20.000 108 33300.75 256.80 2383.27 39.87 2010-04-18 23:27:21.000 108 33300.71 256.76 2383.37 39.87 2010-04-18 23:27:22.000 108 33300.62 256.78 2383.38 39.87 2010-04-18 23:27:23.000 108 33300.66 256.78 2383.34 39.87 2010-04-18 23:27:24.000 108 33300.69 256.76 2383.30 39.87 2010-04-18 23:27:25.000 108 33300.53 256.77 2383.28 39.87 2010-04-18 23:27:26.000 108 33300.71 256.79 2383.27 39.87 2010-04-18 23:27:27.000 108 33300.71 256.72 2383.29 39.87 2010-04-18 23:27:28.000 108 33300.65 256.75 2383.27 39.87 2010-04-18 23:27:29.000 108 33300.67 256.75 2383.36 39.87 2010-04-18 23:27:30.000 108 33300.72 256.75 2383.24 39.87 2010-04-18 23:27:31.000 108 33300.58 256.78 2383.26 39.87 2010-04-18 23:27:32.000 108 33300.64 256.75 2383.36 39.87 2010-04-18 23:27:33.000 108 33300.72 256.74 2383.24 39.87 2010-04-18 23:27:34.000 108 33300.58 256.71 2383.30 39.87 2010-04-18 23:27:35.000 108 33300.70 256.71 2383.27 39.87 2010-04-18 23:27:36.000 108 33300.68 256.73 2383.35 39.87 2010-04-18 23:27:37.000 108 33300.74 256.71 2383.33 39.87 2010-04-18 23:27:38.000 108 33300.69 256.75 2383.31 39.87 2010-04-18 23:27:39.000 108 33300.64 256.71 2383.34 39.87 2010-04-18 23:27:40.000 108 33300.63 256.68 2383.33 39.87 2010-04-18 23:27:41.000 108 33300.71 256.68 2383.35 39.87 2010-04-18 23:27:42.000 108 33300.72 256.68 2383.36 39.87 2010-04-18 23:27:43.000 108 33300.59 256.70 2383.23 39.87 2010-04-18 23:27:44.000 108 33300.83 256.72 2383.36 39.87 2010-04-18 23:27:45.000 108 33300.66 256.69 2383.36 39.87 2010-04-18 23:27:46.000 108 33300.63 256.68 2383.31 39.87 2010-04-18 23:27:47.000 108 33300.65 256.75 2383.30 39.87 2010-04-18 23:27:48.000 108 33300.71 256.70 2383.37 39.87 2010-04-18 23:27:49.000 108 33300.68 256.69 2383.24 39.87 2010-04-18 23:27:50.000 108 33300.73 256.73 2383.31 39.87 2010-04-18 23:27:51.000 108 33300.65 256.71 2383.24 39.87 2010-04-18 23:27:52.000 108 33300.61 256.70 2383.24 39.87 2010-04-18 23:27:53.000 108 33300.67 256.74 2383.31 39.87 2010-04-18 23:27:54.000 108 33300.65 256.75 2383.28 39.87 2010-04-18 23:27:55.000 108 33300.67 256.72 2383.32 39.87 2010-04-18 23:27:56.000 108 33300.77 256.71 2383.37 39.87 2010-04-18 23:27:57.000 108 33300.69 256.74 2383.30 39.87 2010-04-18 23:27:58.000 108 33300.67 256.71 2383.33 39.87 2010-04-18 23:27:59.000 108 33300.75 256.71 2383.18 39.87 2010-04-18 23:28:00.000 108 33300.67 256.71 2383.22 39.87 2010-04-18 23:28:01.000 108 33300.70 256.72 2383.35 39.87 2010-04-18 23:28:02.000 108 33300.69 256.72 2383.27 39.87 2010-04-18 23:28:03.000 108 33300.70 256.74 2383.24 39.87 2010-04-18 23:28:04.000 108 33300.65 256.71 2383.26 39.87 2010-04-18 23:28:05.000 108 33300.69 256.66 2383.20 39.87 2010-04-18 23:28:06.000 108 33300.63 256.69 2383.44 39.87 2010-04-18 23:28:07.000 108 33300.72 256.69 2383.36 39.87 2010-04-18 23:28:08.000 108 33300.76 256.66 2383.23 39.87 2010-04-18 23:28:09.000 108 33300.68 256.71 2383.30 39.87 2010-04-18 23:28:10.000 108 33300.62 256.71 2383.29 39.87 2010-04-18 23:28:11.000 108 33300.73 256.72 2383.26 39.87 2010-04-18 23:28:12.000 108 33300.77 256.65 2383.29 39.87 2010-04-18 23:28:13.000 108 33300.70 256.64 2383.28 39.87 2010-04-18 23:28:14.000 108 33300.69 256.73 2383.40 39.87 2010-04-18 23:28:15.000 108 33300.83 256.71 2383.35 39.87 2010-04-18 23:28:16.000 108 33300.70 256.66 2383.29 39.87 2010-04-18 23:28:17.000 108 33300.74 256.72 2383.22 39.87 2010-04-18 23:28:18.000 108 33300.74 256.75 2383.32 39.87 2010-04-18 23:28:19.000 108 33300.81 256.65 2383.24 39.87 2010-04-18 23:28:20.000 108 33300.69 256.74 2383.28 39.87 2010-04-18 23:28:21.000 108 33300.80 256.69 2383.21 39.87 2010-04-18 23:28:22.000 108 33300.75 256.68 2383.24 39.87 2010-04-18 23:28:23.000 108 33300.74 256.70 2383.27 39.87 2010-04-18 23:28:24.000 108 33300.69 256.74 2383.22 39.87 2010-04-18 23:28:25.000 108 33300.63 256.68 2383.24 39.87 2010-04-18 23:28:26.000 108 33300.77 256.73 2383.31 39.87 2010-04-18 23:28:27.000 108 33300.72 256.72 2383.24 39.87 2010-04-18 23:28:28.000 108 33300.73 256.70 2383.33 39.87 2010-04-18 23:28:29.000 108 33300.75 256.71 2383.30 39.87 2010-04-18 23:28:30.000 108 33300.74 256.65 2383.30 39.87 2010-04-18 23:28:31.000 108 33300.86 256.69 2383.20 39.87 2010-04-18 23:28:32.000 108 33300.66 256.70 2383.36 39.87 2010-04-18 23:28:33.000 108 33300.75 256.71 2383.25 39.87 2010-04-18 23:28:34.000 108 33300.67 256.71 2383.28 39.87 2010-04-18 23:28:35.000 108 33300.76 256.71 2383.31 39.87 2010-04-18 23:28:36.000 108 33300.67 256.69 2383.22 39.87 2010-04-18 23:28:37.000 108 33300.62 256.69 2383.37 39.87 2010-04-18 23:28:38.000 108 33300.70 256.71 2383.30 39.87 2010-04-18 23:28:39.000 108 33300.72 256.71 2383.26 39.87 2010-04-18 23:28:40.000 108 33300.69 256.71 2383.22 39.87 2010-04-18 23:28:41.000 108 33300.68 256.69 2383.22 39.87 2010-04-18 23:28:42.000 108 33300.63 256.72 2383.21 39.87 2010-04-18 23:28:43.000 108 33300.69 256.74 2383.32 39.87 2010-04-18 23:28:44.000 108 33300.67 256.70 2383.30 39.87 2010-04-18 23:28:45.000 108 33300.61 256.69 2383.33 39.87 2010-04-18 23:28:46.000 108 33300.65 256.69 2383.36 39.87 2010-04-18 23:28:47.000 108 33300.67 256.67 2383.40 39.87 2010-04-18 23:28:48.000 108 33300.62 256.68 2383.38 39.87 2010-04-18 23:28:49.000 108 33300.60 256.71 2383.28 39.87 2010-04-18 23:28:50.000 108 33300.66 256.68 2383.27 39.87 2010-04-18 23:28:51.000 108 33300.66 256.73 2383.29 39.87 2010-04-18 23:28:52.000 108 33300.59 256.72 2383.33 39.87 2010-04-18 23:28:53.000 108 33300.62 256.68 2383.27 39.87 2010-04-18 23:28:54.000 108 33300.63 256.71 2383.30 39.87 2010-04-18 23:28:55.000 108 33300.65 256.75 2383.40 39.87 2010-04-18 23:28:56.000 108 33300.64 256.72 2383.35 39.87 2010-04-18 23:28:57.000 108 33300.67 256.69 2383.36 39.87 2010-04-18 23:28:58.000 108 33300.61 256.70 2383.32 39.87 2010-04-18 23:28:59.000 108 33300.64 256.73 2383.32 39.87 2010-04-18 23:29:00.000 108 33300.62 256.71 2383.28 39.87 2010-04-18 23:29:01.000 108 33300.66 256.71 2383.31 39.87 2010-04-18 23:29:02.000 108 33300.56 256.73 2383.37 39.87 2010-04-18 23:29:03.000 108 33300.72 256.70 2383.34 39.87 2010-04-18 23:29:04.000 108 33300.60 256.71 2383.30 39.87 2010-04-18 23:29:05.000 108 33300.68 256.67 2383.35 39.87 2010-04-18 23:29:06.000 108 33300.67 256.69 2383.32 39.87 2010-04-18 23:29:07.000 108 33300.65 256.73 2383.34 39.87 2010-04-18 23:29:08.000 108 33300.58 256.67 2383.36 39.87 2010-04-18 23:29:09.000 108 33300.61 256.71 2383.45 39.87 2010-04-18 23:29:10.000 108 33300.64 256.69 2383.37 39.87 2010-04-18 23:29:11.000 108 33300.64 256.70 2383.34 39.87 2010-04-18 23:29:12.000 108 33300.67 256.70 2383.28 39.87 2010-04-18 23:29:13.000 108 33300.66 256.72 2383.37 39.87 2010-04-18 23:29:14.000 108 33300.68 256.68 2383.33 39.87 2010-04-18 23:29:15.000 108 33300.64 256.71 2383.28 39.87 2010-04-18 23:29:16.000 108 33300.64 256.69 2383.32 39.87 2010-04-18 23:29:17.000 108 33300.62 256.70 2383.26 39.87 2010-04-18 23:29:18.000 108 33300.60 256.73 2383.33 39.87 2010-04-18 23:29:19.000 108 33300.59 256.74 2383.36 39.87 2010-04-18 23:29:20.000 108 33300.62 256.71 2383.27 39.87 2010-04-18 23:29:21.000 108 33300.67 256.69 2383.28 39.87 2010-04-18 23:29:22.000 108 33300.53 256.71 2383.33 39.87 2010-04-18 23:29:23.000 108 33300.59 256.72 2383.33 39.87 2010-04-18 23:29:24.000 108 33300.59 256.72 2383.32 39.87 2010-04-18 23:29:25.000 108 33300.53 256.71 2383.30 39.87 2010-04-18 23:29:26.000 108 33300.59 256.75 2383.43 39.87 2010-04-18 23:29:27.000 108 33300.53 256.74 2383.41 39.87 2010-04-18 23:29:28.000 108 33300.46 256.73 2383.27 39.87 2010-04-18 23:29:29.000 108 33300.52 256.74 2383.29 39.87 2010-04-18 23:29:30.000 108 33300.53 256.69 2383.42 39.87 2010-04-18 23:29:31.000 108 33300.47 256.71 2383.29 39.87 2010-04-18 23:29:32.000 108 33300.46 256.75 2383.32 39.87 2010-04-18 23:29:33.000 108 33300.48 256.71 2383.37 39.87 2010-04-18 23:29:34.000 108 33300.41 256.72 2383.31 39.87 2010-04-18 23:29:35.000 108 33300.48 256.77 2383.35 39.87 2010-04-18 23:29:36.000 108 33300.43 256.73 2383.41 39.87 2010-04-18 23:29:37.000 108 33300.53 256.68 2383.33 39.87 2010-04-18 23:29:38.000 108 33300.40 256.73 2383.39 39.87 2010-04-18 23:29:39.000 108 33300.44 256.74 2383.36 39.87 2010-04-18 23:29:40.000 108 33300.31 256.72 2383.37 39.87 2010-04-18 23:29:41.000 108 33300.37 256.76 2383.36 39.87 2010-04-18 23:29:42.000 108 33300.27 256.68 2383.35 39.87 2010-04-18 23:29:43.000 108 33300.33 256.72 2383.36 39.87 2010-04-18 23:29:44.000 108 33300.31 256.74 2383.44 39.87 2010-04-18 23:29:45.000 108 33300.33 256.77 2383.40 39.87 2010-04-18 23:29:46.000 108 33300.33 256.72 2383.42 39.87 2010-04-18 23:29:47.000 108 33300.41 256.73 2383.39 39.87 2010-04-18 23:29:48.000 108 33300.36 256.74 2383.37 39.87 2010-04-18 23:29:49.000 108 33300.30 256.77 2383.44 39.87 2010-04-18 23:29:50.000 108 33300.34 256.73 2383.39 39.87 2010-04-18 23:29:51.000 108 33300.37 256.74 2383.37 39.87 2010-04-18 23:29:52.000 108 33300.33 256.74 2383.39 39.87 2010-04-18 23:29:53.000 108 33300.40 256.75 2383.40 39.87 2010-04-18 23:29:54.000 108 33300.37 256.74 2383.37 39.87 2010-04-18 23:29:55.000 108 33300.33 256.70 2383.42 39.87 2010-04-18 23:29:56.000 108 33300.28 256.75 2383.42 39.87 2010-04-18 23:29:57.000 108 33300.28 256.72 2383.34 39.87 2010-04-18 23:29:58.000 108 33300.30 256.72 2383.41 39.87 2010-04-18 23:29:59.000 108 33300.36 256.73 2383.42 39.87 2010-04-18 23:30:00.000 108 33300.26 256.71 2383.38 39.87 2010-04-18 23:30:01.000 108 33300.33 256.75 2383.48 39.87 2010-04-18 23:30:02.000 108 33300.32 256.73 2383.44 39.87 2010-04-18 23:30:03.000 108 33300.32 256.78 2383.45 39.87 2010-04-18 23:30:04.000 108 33300.28 256.76 2383.45 39.87 2010-04-18 23:30:05.000 108 33300.28 256.75 2383.46 39.87 2010-04-18 23:30:06.000 108 33300.25 256.70 2383.46 39.87 2010-04-18 23:30:07.000 108 33300.19 256.74 2383.42 39.87 2010-04-18 23:30:08.000 108 33300.21 256.72 2383.38 39.87 2010-04-18 23:30:09.000 108 33300.29 256.72 2383.39 39.87 2010-04-18 23:30:10.000 108 33300.22 256.75 2383.46 39.87 2010-04-18 23:30:11.000 108 33300.27 256.73 2383.53 39.87 2010-04-18 23:30:12.000 108 33300.21 256.74 2383.48 39.87 2010-04-18 23:30:13.000 108 33300.21 256.72 2383.43 39.87 2010-04-18 23:30:14.000 108 33300.31 256.79 2383.46 39.87 2010-04-18 23:30:15.000 108 33300.18 256.72 2383.35 39.87 2010-04-18 23:30:16.000 108 33300.24 256.72 2383.34 39.87 2010-04-18 23:30:17.000 108 33300.33 256.74 2383.39 39.87 2010-04-18 23:30:18.000 108 33300.30 256.73 2383.47 39.87 2010-04-18 23:30:19.000 108 33300.25 256.72 2383.53 39.87 2010-04-18 23:30:20.000 108 33300.30 256.70 2383.48 39.87 2010-04-18 23:30:21.000 108 33300.23 256.72 2383.45 39.87 2010-04-18 23:30:22.000 108 33300.31 256.76 2383.55 39.87 2010-04-18 23:30:23.000 108 33300.28 256.76 2383.52 39.87 2010-04-18 23:30:24.000 108 33300.24 256.74 2383.39 39.87 2010-04-18 23:30:25.000 108 33300.28 256.69 2383.45 39.87 2010-04-18 23:30:26.000 108 33300.22 256.71 2383.36 39.87 2010-04-18 23:30:27.000 108 33300.26 256.71 2383.54 39.87 2010-04-18 23:30:28.000 108 33300.30 256.68 2383.50 39.87 2010-04-18 23:30:29.000 108 33300.22 256.67 2383.49 39.87 2010-04-18 23:30:30.000 108 33300.30 256.73 2383.48 39.87 2010-04-18 23:30:31.000 108 33300.31 256.69 2383.47 39.87 2010-04-18 23:30:32.000 108 33300.27 256.71 2383.48 39.87 2010-04-18 23:30:33.000 108 33300.33 256.71 2383.52 39.87 2010-04-18 23:30:34.000 108 33300.30 256.68 2383.43 39.87 2010-04-18 23:30:35.000 108 33300.30 256.68 2383.45 39.87 2010-04-18 23:30:36.000 108 33300.30 256.68 2383.52 39.87 2010-04-18 23:30:37.000 108 33300.28 256.73 2383.51 39.87 2010-04-18 23:30:38.000 108 33300.28 256.69 2383.40 39.87 2010-04-18 23:30:39.000 108 33300.28 256.69 2383.48 39.87 2010-04-18 23:30:40.000 108 33300.31 256.68 2383.40 39.87 2010-04-18 23:30:41.000 108 33300.26 256.68 2383.38 39.87 2010-04-18 23:30:42.000 108 33300.25 256.71 2383.53 39.87 2010-04-18 23:30:43.000 108 33300.29 256.75 2383.40 39.87 2010-04-18 23:30:44.000 108 33300.28 256.74 2383.46 39.87 2010-04-18 23:30:45.000 108 33300.29 256.72 2383.47 39.87 2010-04-18 23:30:46.000 108 33300.25 256.70 2383.42 39.87 2010-04-18 23:30:47.000 108 33300.30 256.71 2383.44 39.87 2010-04-18 23:30:48.000 108 33300.31 256.69 2383.43 39.87 2010-04-18 23:30:49.000 108 33300.25 256.71 2383.42 39.87 2010-04-18 23:30:50.000 108 33300.26 256.70 2383.48 39.87 2010-04-18 23:30:51.000 108 33300.32 256.69 2383.41 39.87 2010-04-18 23:30:52.000 108 33300.24 256.72 2383.40 39.87 2010-04-18 23:30:53.000 108 33300.24 256.66 2383.43 39.87 2010-04-18 23:30:54.000 108 33300.28 256.73 2383.34 39.87 2010-04-18 23:30:55.000 108 33300.25 256.69 2383.52 39.87 2010-04-18 23:30:56.000 108 33300.20 256.67 2383.39 39.87 2010-04-18 23:30:57.000 108 33300.39 256.77 2383.39 39.87 2010-04-18 23:30:58.000 108 33300.18 256.71 2383.45 39.87 2010-04-18 23:30:59.000 108 33300.21 256.72 2383.41 39.87 2010-04-18 23:31:00.000 108 33300.25 256.73 2383.50 39.87 2010-04-18 23:31:01.000 108 33300.27 256.72 2383.50 39.87 2010-04-18 23:31:02.000 108 33300.21 256.69 2383.51 39.87 2010-04-18 23:31:03.000 108 33300.36 256.74 2383.44 39.87 2010-04-18 23:31:04.000 108 33300.16 256.72 2383.59 39.87 2010-04-18 23:31:05.000 108 33300.21 256.70 2383.51 39.87 2010-04-18 23:31:06.000 108 33300.24 256.71 2383.43 39.87 2010-04-18 23:31:07.000 108 33300.18 256.71 2383.52 39.87 2010-04-18 23:31:08.000 108 33300.27 256.71 2383.47 39.87 2010-04-18 23:31:09.000 108 33300.16 256.69 2383.53 39.87 2010-04-18 23:31:10.000 108 33300.21 256.70 2383.49 39.87 2010-04-18 23:31:11.000 108 33300.18 256.69 2383.50 39.87 2010-04-18 23:31:12.000 108 33300.19 256.71 2383.53 39.87 2010-04-18 23:31:13.000 108 33300.26 256.75 2383.56 39.87 2010-04-18 23:31:14.000 108 33300.23 256.71 2383.48 39.87 2010-04-18 23:31:15.000 108 33300.20 256.70 2383.46 39.87 2010-04-18 23:31:16.000 108 33300.17 256.69 2383.48 39.87 2010-04-18 23:31:17.000 108 33300.15 256.73 2383.45 39.87 2010-04-18 23:31:18.000 108 33300.25 256.72 2383.41 39.87 2010-04-18 23:31:19.000 108 33300.24 256.73 2383.48 39.87 2010-04-18 23:31:20.000 108 33300.24 256.72 2383.46 39.87 2010-04-18 23:31:21.000 108 33300.25 256.72 2383.40 39.87 2010-04-18 23:31:22.000 108 33300.21 256.72 2383.49 39.87 2010-04-18 23:31:23.000 108 33300.29 256.70 2383.46 39.87 2010-04-18 23:31:24.000 108 33300.32 256.71 2383.42 39.87 2010-04-18 23:31:25.000 108 33300.33 256.71 2383.45 39.87 2010-04-18 23:31:26.000 108 33300.25 256.71 2383.41 39.87 2010-04-18 23:31:27.000 108 33300.22 256.70 2383.56 39.87 2010-04-18 23:31:28.000 108 33300.40 256.70 2383.46 39.87 2010-04-18 23:31:29.000 108 33300.27 256.70 2383.44 39.87 2010-04-18 23:31:30.000 108 33300.25 256.71 2383.45 39.87 2010-04-18 23:31:31.000 108 33300.38 256.74 2383.43 39.87 2010-04-18 23:31:32.000 108 33300.17 256.72 2383.49 39.87 2010-04-18 23:31:33.000 108 33300.34 256.75 2383.45 39.87 2010-04-18 23:31:34.000 108 33300.23 256.75 2383.34 39.87 2010-04-18 23:31:35.000 108 33300.24 256.71 2383.32 39.87 2010-04-18 23:31:36.000 108 33300.30 256.69 2383.46 39.87 2010-04-18 23:31:37.000 108 33300.24 256.74 2383.42 39.87 2010-04-18 23:31:38.000 108 33300.17 256.74 2383.39 39.87 2010-04-18 23:31:39.000 108 33300.37 256.74 2383.41 39.87 2010-04-18 23:31:40.000 108 33300.25 256.71 2383.48 39.87 2010-04-18 23:31:41.000 108 33300.31 256.69 2383.51 39.87 2010-04-18 23:31:42.000 108 33300.25 256.70 2383.43 39.87 2010-04-18 23:31:43.000 108 33300.21 256.75 2383.46 39.87 2010-04-18 23:31:44.000 108 33300.20 256.71 2383.44 39.87 2010-04-18 23:31:45.000 108 33300.22 256.69 2383.40 39.87 2010-04-18 23:31:46.000 108 33300.30 256.72 2383.44 39.87 2010-04-18 23:31:47.000 108 33300.21 256.72 2383.43 39.87 2010-04-18 23:31:48.000 108 33300.15 256.75 2383.40 39.87 2010-04-18 23:31:49.000 108 33300.19 256.77 2383.41 39.87 2010-04-18 23:31:50.000 108 33300.08 256.68 2383.47 39.87 2010-04-18 23:31:51.000 108 33300.20 256.72 2383.43 39.87 2010-04-18 23:31:52.000 108 33300.07 256.79 2383.48 39.87 2010-04-18 23:31:53.000 108 33300.11 256.77 2383.50 39.87 2010-04-18 23:31:54.000 108 33300.14 256.75 2383.39 39.87 2010-04-18 23:31:55.000 108 33300.19 256.76 2383.46 39.87 2010-04-18 23:31:56.000 108 33300.20 256.75 2383.48 39.87 2010-04-18 23:31:57.000 108 33300.18 256.71 2383.51 39.87 2010-04-18 23:31:58.000 108 33300.06 256.75 2383.47 39.87 2010-04-18 23:31:59.000 108 33300.14 256.74 2383.46 39.87 2010-04-18 23:32:00.000 108 33300.04 256.77 2383.52 39.87 2010-04-18 23:32:01.000 108 33300.17 256.78 2383.41 39.87 2010-04-18 23:32:02.000 108 33300.02 256.69 2383.45 39.87 2010-04-18 23:32:03.000 108 33300.04 256.73 2383.54 39.87 2010-04-18 23:32:04.000 108 33300.12 256.75 2383.61 39.87 2010-04-18 23:32:05.000 108 33300.05 256.77 2383.56 39.87 2010-04-18 23:32:06.000 108 33300.07 256.77 2383.38 39.87 2010-04-18 23:32:07.000 108 33300.07 256.77 2383.46 39.87 2010-04-18 23:32:08.000 108 33300.04 256.73 2383.51 39.87 2010-04-18 23:32:09.000 108 33300.11 256.73 2383.50 39.87 2010-04-18 23:32:10.000 108 33300.09 256.77 2383.48 39.87 2010-04-18 23:32:11.000 108 33300.12 256.74 2383.48 39.87 2010-04-18 23:32:12.000 108 33300.06 256.77 2383.52 39.87 2010-04-18 23:32:13.000 108 33300.03 256.77 2383.47 39.87 2010-04-18 23:32:14.000 108 33300.10 256.76 2383.49 39.87 2010-04-18 23:32:15.000 108 33300.05 256.77 2383.57 39.87 2010-04-18 23:32:16.000 108 33300.19 256.77 2383.55 39.87 2010-04-18 23:32:17.000 108 33300.07 256.80 2383.51 39.87 2010-04-18 23:32:18.000 108 33300.05 256.77 2383.59 39.87 2010-04-18 23:32:19.000 108 33300.09 256.77 2383.54 39.87 2010-04-18 23:32:20.000 108 33300.18 256.78 2383.48 39.87 2010-04-18 23:32:21.000 108 33300.08 256.77 2383.57 39.87 2010-04-18 23:32:22.000 108 33300.14 256.76 2383.55 39.87 2010-04-18 23:32:23.000 108 33300.03 256.75 2383.53 39.87 2010-04-18 23:32:24.000 108 33300.07 256.76 2383.46 39.87 2010-04-18 23:32:25.000 108 33300.07 256.77 2383.43 39.87 2010-04-18 23:32:26.000 108 33300.12 256.82 2383.57 39.87 2010-04-18 23:32:27.000 108 33300.03 256.76 2383.44 39.87 2010-04-18 23:32:28.000 108 33300.05 256.79 2383.46 39.87 2010-04-18 23:32:29.000 108 33300.07 256.75 2383.51 39.87 2010-04-18 23:32:30.000 108 33300.03 256.76 2383.44 39.87 2010-04-18 23:32:31.000 108 33300.07 256.77 2383.49 39.87 2010-04-18 23:32:32.000 108 33300.11 256.75 2383.47 39.87 2010-04-18 23:32:33.000 108 33299.96 256.80 2383.48 39.87 2010-04-18 23:32:34.000 108 33300.07 256.76 2383.43 39.87 2010-04-18 23:32:35.000 108 33300.09 256.80 2383.43 39.87 2010-04-18 23:32:36.000 108 33300.04 256.79 2383.46 39.87 2010-04-18 23:32:37.000 108 33300.00 256.80 2383.55 39.87 2010-04-18 23:32:38.000 108 33300.03 256.80 2383.43 39.87 2010-04-18 23:32:39.000 108 33299.97 256.81 2383.41 39.87 2010-04-18 23:32:40.000 108 33300.05 256.83 2383.47 39.87 2010-04-18 23:32:41.000 108 33300.08 256.80 2383.48 39.87 2010-04-18 23:32:42.000 108 33300.02 256.80 2383.58 39.87 2010-04-18 23:32:43.000 108 33300.00 256.80 2383.46 39.87 2010-04-18 23:32:44.000 108 33300.02 256.75 2383.54 39.87 2010-04-18 23:32:45.000 108 33300.10 256.81 2383.59 39.87 2010-04-18 23:32:46.000 108 33299.91 256.79 2383.43 39.87 2010-04-18 23:32:47.000 108 33300.02 256.80 2383.49 39.87 2010-04-18 23:32:48.000 108 33299.98 256.79 2383.51 39.87 2010-04-18 23:32:49.000 108 33299.99 256.81 2383.46 39.87 2010-04-18 23:32:50.000 108 33300.07 256.80 2383.49 39.87 2010-04-18 23:32:51.000 108 33299.96 256.73 2383.58 39.87 2010-04-18 23:32:52.000 108 33300.04 256.80 2383.48 39.87 2010-04-18 23:32:53.000 108 33300.03 256.80 2383.55 39.87 2010-04-18 23:32:54.000 108 33300.02 256.83 2383.56 39.87 2010-04-18 23:32:55.000 108 33299.99 256.83 2383.45 39.87 2010-04-18 23:32:56.000 108 33299.96 256.77 2383.51 39.87 2010-04-18 23:32:57.000 108 33300.01 256.83 2383.45 39.87 2010-04-18 23:32:58.000 108 33300.06 256.80 2383.55 39.87 2010-04-18 23:32:59.000 108 33300.02 256.77 2383.43 39.87 2010-04-18 23:33:00.000 108 33300.04 256.80 2383.49 39.87 2010-04-18 23:33:01.000 108 33300.03 256.86 2383.42 39.87 2010-04-18 23:33:02.000 108 33300.04 256.81 2383.48 39.87 2010-04-18 23:33:03.000 108 33300.11 256.82 2383.45 39.87 2010-04-18 23:33:04.000 108 33300.02 256.82 2383.47 39.87 2010-04-18 23:33:05.000 108 33300.01 256.80 2383.45 39.87 2010-04-18 23:33:06.000 108 33300.05 256.79 2383.45 39.87 2010-04-18 23:33:07.000 108 33299.94 256.82 2383.49 39.87 2010-04-18 23:33:08.000 108 33300.11 256.81 2383.52 39.87 2010-04-18 23:33:09.000 108 33299.98 256.80 2383.54 39.87 2010-04-18 23:33:10.000 108 33300.01 256.78 2383.45 39.87 2010-04-18 23:33:11.000 108 33300.00 256.80 2383.47 39.87 2010-04-18 23:33:12.000 108 33300.07 256.80 2383.47 39.87 2010-04-18 23:33:13.000 108 33300.09 256.79 2383.57 39.87 2010-04-18 23:33:14.000 108 33299.97 256.81 2383.49 39.87 2010-04-18 23:33:15.000 108 33299.89 256.82 2383.46 39.87 2010-04-18 23:33:16.000 108 33300.09 256.81 2383.45 39.87 2010-04-18 23:33:17.000 108 33299.99 256.80 2383.46 39.87 2010-04-18 23:33:18.000 108 33300.07 256.82 2383.53 39.87 2010-04-18 23:33:19.000 108 33300.02 256.79 2383.48 39.87 2010-04-18 23:33:20.000 108 33300.04 256.82 2383.48 39.87 2010-04-18 23:33:21.000 108 33300.11 256.76 2383.43 39.87 2010-04-18 23:33:22.000 108 33300.13 256.84 2383.43 39.87 2010-04-18 23:33:23.000 108 33300.09 256.81 2383.47 39.87 2010-04-18 23:33:24.000 108 33300.06 256.86 2383.51 39.87 2010-04-18 23:33:25.000 108 33300.10 256.80 2383.53 39.87 2010-04-18 23:33:26.000 108 33300.03 256.78 2383.52 39.87 2010-04-18 23:33:27.000 108 33300.09 256.89 2383.45 39.87 2010-04-18 23:33:28.000 108 33300.15 256.84 2383.54 39.87 2010-04-18 23:33:29.000 108 33300.08 256.82 2383.48 39.87 2010-04-18 23:33:30.000 108 33300.03 256.85 2383.51 39.87 2010-04-18 23:33:31.000 108 33300.08 256.85 2383.53 39.87 2010-04-18 23:33:32.000 108 33300.10 256.87 2383.49 39.87 2010-04-18 23:33:33.000 108 33299.97 256.86 2383.53 39.87 2010-04-18 23:33:34.000 108 33300.06 256.85 2383.43 39.87 2010-04-18 23:33:35.000 108 33300.05 256.81 2383.40 39.87 2010-04-18 23:33:36.000 108 33300.06 256.84 2383.46 39.87 2010-04-18 23:33:37.000 108 33300.09 256.81 2383.43 39.87 2010-04-18 23:33:38.000 108 33300.01 256.86 2383.45 39.87 2010-04-18 23:33:39.000 108 33300.06 256.85 2383.33 39.87 2010-04-18 23:33:40.000 108 33300.14 256.84 2383.46 39.88 2010-04-18 23:33:41.000 108 33300.07 256.86 2383.43 39.88 2010-04-18 23:33:42.000 108 33300.10 256.88 2383.51 39.87 2010-04-18 23:33:43.000 108 33300.11 256.85 2383.50 39.87 2010-04-18 23:33:44.000 108 33300.11 256.84 2383.51 39.87 2010-04-18 23:33:45.000 108 33300.21 256.87 2383.50 39.87 2010-04-18 23:33:46.000 108 33300.06 256.84 2383.45 39.87 2010-04-18 23:33:47.000 108 33300.11 256.85 2383.49 39.87 2010-04-18 23:33:48.000 108 33300.14 256.88 2383.52 39.88 2010-04-18 23:33:49.000 108 33300.14 256.81 2383.50 39.87 2010-04-18 23:33:50.000 108 33300.12 256.89 2383.43 39.87 2010-04-18 23:33:51.000 108 33300.13 256.85 2383.42 39.87 2010-04-18 23:33:52.000 108 33300.17 256.90 2383.39 39.87 2010-04-18 23:33:53.000 108 33300.14 256.91 2383.41 39.87 2010-04-18 23:33:54.000 108 33300.17 256.83 2383.49 39.87 2010-04-18 23:33:55.000 108 33300.17 256.86 2383.42 39.87 2010-04-18 23:33:56.000 108 33300.16 256.82 2383.51 39.87 2010-04-18 23:33:57.000 108 33300.14 256.82 2383.47 39.87 2010-04-18 23:33:58.000 108 33300.16 256.88 2383.37 39.87 2010-04-18 23:33:59.000 108 33300.12 256.87 2383.37 39.87 2010-04-18 23:34:00.000 108 33300.18 256.95 2383.50 39.87 2010-04-18 23:34:01.000 108 33300.18 256.87 2383.43 39.87 2010-04-18 23:34:02.000 108 33300.15 256.85 2383.42 39.87 2010-04-18 23:34:03.000 108 33300.18 256.89 2383.47 39.87 2010-04-18 23:34:04.000 108 33300.21 256.88 2383.43 39.87 2010-04-18 23:34:05.000 108 33300.24 256.90 2383.43 39.87 2010-04-18 23:34:06.000 108 33300.21 256.91 2383.42 39.87 2010-04-18 23:34:07.000 108 33300.22 256.86 2383.45 39.87 2010-04-18 23:34:08.000 108 33300.19 256.87 2383.39 39.87 2010-04-18 23:34:09.000 108 33300.20 256.88 2383.41 39.87 2010-04-18 23:34:10.000 108 33300.30 256.89 2383.38 39.87 2010-04-18 23:34:11.000 108 33300.30 256.88 2383.33 39.87 2010-04-18 23:34:12.000 108 33300.22 256.89 2383.34 39.87 2010-04-18 23:34:13.000 108 33300.25 256.86 2383.46 39.87 2010-04-18 23:34:14.000 108 33300.19 256.89 2383.40 39.87 2010-04-18 23:34:15.000 108 33300.20 256.88 2383.42 39.87 2010-04-18 23:34:16.000 108 33300.16 256.91 2383.36 39.87 2010-04-18 23:34:17.000 108 33300.25 256.88 2383.43 39.87 2010-04-18 23:34:18.000 108 33300.19 256.89 2383.41 39.87 2010-04-18 23:34:19.000 108 33300.29 256.85 2383.45 39.87 2010-04-18 23:34:20.000 108 33300.31 256.90 2383.38 39.88 2010-04-18 23:34:21.000 108 33300.21 256.87 2383.48 39.87 2010-04-18 23:34:22.000 108 33300.18 256.89 2383.39 39.87 2010-04-18 23:34:23.000 108 33300.17 256.94 2383.40 39.87 2010-04-18 23:34:24.000 108 33300.18 256.93 2383.44 39.87 2010-04-18 23:34:25.000 108 33300.15 256.87 2383.32 39.87 2010-04-18 23:34:26.000 108 33300.17 256.93 2383.43 39.87 2010-04-18 23:34:27.000 108 33300.24 256.89 2383.43 39.87 2010-04-18 23:34:28.000 108 33300.31 256.89 2383.42 39.88 2010-04-18 23:34:29.000 108 33300.23 256.89 2383.42 39.88 2010-04-18 23:34:30.000 108 33300.20 256.92 2383.48 39.87 2010-04-18 23:34:31.000 108 33300.12 256.89 2383.50 39.87 2010-04-18 23:34:32.000 108 33300.12 256.90 2383.39 39.87 2010-04-18 23:34:33.000 108 33300.15 256.94 2383.42 39.88 2010-04-18 23:34:34.000 108 33300.13 256.92 2383.44 39.88 2010-04-18 23:34:35.000 108 33300.16 256.90 2383.43 39.88 2010-04-18 23:34:36.000 108 33300.18 256.92 2383.43 39.88 2010-04-18 23:34:37.000 108 33300.13 256.92 2383.43 39.88 2010-04-18 23:34:38.000 108 33300.05 256.88 2383.44 39.88 2010-04-18 23:34:39.000 108 33300.24 256.93 2383.50 39.88 2010-04-18 23:34:40.000 108 33300.17 256.94 2383.58 39.88 2010-04-18 23:34:41.000 108 33300.18 256.96 2383.55 39.88 2010-04-18 23:34:42.000 108 33300.10 256.98 2383.52 39.88 2010-04-18 23:34:43.000 108 33300.16 256.90 2383.48 39.88 2010-04-18 23:34:44.000 108 33300.05 256.91 2383.48 39.88 2010-04-18 23:34:45.000 108 33300.14 256.94 2383.49 39.88 2010-04-18 23:34:46.000 108 33300.14 256.95 2383.44 39.88 2010-04-18 23:34:47.000 108 33300.15 256.95 2383.49 39.88 2010-04-18 23:34:48.000 108 33300.16 256.96 2383.42 39.88 2010-04-18 23:34:49.000 108 33300.12 256.95 2383.43 39.88 2010-04-18 23:34:50.000 108 33300.17 256.88 2383.45 39.88 2010-04-18 23:34:51.000 108 33300.08 257.00 2383.33 39.88 2010-04-18 23:34:52.000 108 33300.03 256.97 2383.43 39.88 2010-04-18 23:34:53.000 108 33300.03 256.97 2383.48 39.88 2010-04-18 23:34:54.000 108 33300.12 256.98 2383.42 39.88 2010-04-18 23:34:55.000 108 33300.10 256.91 2383.49 39.88 2010-04-18 23:34:56.000 108 33300.01 256.94 2383.43 39.88 2010-04-18 23:34:57.000 108 33300.04 256.93 2383.47 39.88 2010-04-18 23:34:58.000 108 33300.07 256.94 2383.52 39.88 2010-04-18 23:34:59.000 108 33299.98 256.95 2383.50 39.88 2010-04-18 23:35:00.000 108 33299.91 256.95 2383.49 39.88 2010-04-18 23:35:01.000 108 33300.03 256.98 2383.52 39.88 2010-04-18 23:35:02.000 108 33299.97 256.93 2383.53 39.88 2010-04-18 23:35:03.000 108 33299.97 256.99 2383.46 39.88 2010-04-18 23:35:04.000 108 33299.96 256.99 2383.49 39.88 2010-04-18 23:35:05.000 108 33299.96 256.95 2383.51 39.88 2010-04-18 23:35:06.000 108 33299.93 256.97 2383.51 39.88 2010-04-18 23:35:07.000 108 33300.01 256.93 2383.55 39.88 2010-04-18 23:35:08.000 108 33300.08 256.96 2383.58 39.88 2010-04-18 23:35:09.000 108 33299.87 256.97 2383.52 39.88 2010-04-18 23:35:10.000 108 33299.97 256.95 2383.56 39.88 2010-04-18 23:35:11.000 108 33299.92 256.94 2383.51 39.88 2010-04-18 23:35:12.000 108 33299.95 256.91 2383.52 39.88 2010-04-18 23:35:13.000 108 33299.97 256.94 2383.45 39.88 2010-04-18 23:35:14.000 108 33299.94 256.95 2383.52 39.88 2010-04-18 23:35:15.000 108 33299.87 256.91 2383.53 39.88 2010-04-18 23:35:16.000 108 33300.01 256.96 2383.56 39.87 2010-04-18 23:35:17.000 108 33299.89 256.96 2383.59 39.88 2010-04-18 23:35:18.000 108 33299.90 256.94 2383.59 39.88 2010-04-18 23:35:19.000 108 33299.91 256.99 2383.57 39.88 2010-04-18 23:35:20.000 108 33299.95 256.93 2383.53 39.88 2010-04-18 23:35:21.000 108 33299.87 256.95 2383.57 39.88 2010-04-18 23:35:22.000 108 33299.99 256.99 2383.57 39.88 2010-04-18 23:35:23.000 108 33299.90 256.96 2383.53 39.88 2010-04-18 23:35:24.000 108 33299.95 256.97 2383.62 39.88 2010-04-18 23:35:25.000 108 33299.89 256.93 2383.59 39.88 2010-04-18 23:35:26.000 108 33299.94 256.97 2383.62 39.87 2010-04-18 23:35:27.000 108 33299.91 256.92 2383.51 39.88 2010-04-18 23:35:28.000 108 33299.95 256.87 2383.61 39.88 2010-04-18 23:35:29.000 108 33299.94 256.91 2383.65 39.88 2010-04-18 23:35:30.000 108 33299.98 256.93 2383.53 39.88 2010-04-18 23:35:31.000 108 33299.97 256.94 2383.52 39.88 2010-04-18 23:35:32.000 108 33299.93 256.95 2383.57 39.88 2010-04-18 23:35:33.000 108 33299.93 256.91 2383.59 39.88 2010-04-18 23:35:34.000 108 33299.86 256.92 2383.57 39.88 2010-04-18 23:35:35.000 108 33299.89 256.91 2383.57 39.88 2010-04-18 23:35:36.000 108 33299.96 256.93 2383.58 39.88 2010-04-18 23:35:37.000 108 33299.97 256.90 2383.51 39.88 2010-04-18 23:35:38.000 108 33300.09 256.90 2383.55 39.88 2010-04-18 23:35:39.000 108 33299.92 256.92 2383.52 39.88 2010-04-18 23:35:40.000 108 33299.95 256.93 2383.53 39.88 2010-04-18 23:35:41.000 108 33300.00 256.94 2383.53 39.88 2010-04-18 23:35:42.000 108 33300.07 256.92 2383.53 39.88 2010-04-18 23:35:43.000 108 33299.98 256.92 2383.51 39.88 2010-04-18 23:35:44.000 108 33300.04 256.92 2383.56 39.88 2010-04-18 23:35:45.000 108 33299.96 256.95 2383.53 39.88 2010-04-18 23:35:46.000 108 33299.99 256.96 2383.52 39.88 2010-04-18 23:35:47.000 108 33299.94 256.93 2383.52 39.88 2010-04-18 23:35:48.000 108 33299.93 256.93 2383.61 39.88 2010-04-18 23:35:49.000 108 33299.97 256.91 2383.52 39.88 2010-04-18 23:35:50.000 108 33299.93 256.92 2383.64 39.88 2010-04-18 23:35:51.000 108 33299.97 256.95 2383.53 39.88 2010-04-18 23:35:52.000 108 33299.94 256.97 2383.58 39.88 2010-04-18 23:35:53.000 108 33299.92 256.94 2383.59 39.88 2010-04-18 23:35:54.000 108 33299.99 256.91 2383.52 39.88 2010-04-18 23:35:55.000 108 33299.88 256.94 2383.56 39.88 2010-04-18 23:35:56.000 108 33299.92 256.97 2383.50 39.88 2010-04-18 23:35:57.000 108 33299.86 256.92 2383.55 39.88 2010-04-18 23:35:58.000 108 33299.91 256.92 2383.57 39.88 2010-04-18 23:35:59.000 108 33299.77 256.90 2383.55 39.88 2010-04-18 23:36:00.000 108 33299.93 256.97 2383.53 39.88 2010-04-18 23:36:01.000 108 33299.94 256.94 2383.52 39.88 2010-04-18 23:36:02.000 108 33299.86 256.93 2383.61 39.88 2010-04-18 23:36:03.000 108 33299.92 256.97 2383.59 39.88 2010-04-18 23:36:04.000 108 33299.90 256.95 2383.55 39.88 2010-04-18 23:36:05.000 108 33299.82 256.92 2383.55 39.88 2010-04-18 23:36:06.000 108 33299.82 256.96 2383.53 39.88 2010-04-18 23:36:07.000 108 33299.82 256.96 2383.59 39.88 2010-04-18 23:36:08.000 108 33299.78 256.96 2383.43 39.88 2010-04-18 23:36:09.000 108 33299.86 256.95 2383.50 39.88 2010-04-18 23:36:10.000 108 33299.84 256.98 2383.55 39.88 2010-04-18 23:36:11.000 108 33299.89 256.98 2383.51 39.88 2010-04-18 23:36:12.000 108 33299.90 256.92 2383.59 39.88 2010-04-18 23:36:13.000 108 33299.81 256.94 2383.55 39.88 2010-04-18 23:36:14.000 108 33299.81 256.94 2383.64 39.88 2010-04-18 23:36:15.000 108 33299.87 256.93 2383.58 39.88 2010-04-18 23:36:16.000 108 33299.88 256.93 2383.52 39.88 2010-04-18 23:36:17.000 108 33299.84 256.92 2383.54 39.88 2010-04-18 23:36:18.000 108 33299.86 256.97 2383.54 39.88 2010-04-18 23:36:19.000 108 33299.82 256.96 2383.60 39.88 2010-04-18 23:36:20.000 108 33299.78 257.01 2383.55 39.88 2010-04-18 23:36:21.000 108 33299.80 256.96 2383.64 39.88 2010-04-18 23:36:22.000 108 33299.71 256.94 2383.67 39.88 2010-04-18 23:36:23.000 108 33299.81 256.94 2383.59 39.88 2010-04-18 23:36:24.000 108 33299.78 256.95 2383.58 39.88 2010-04-18 23:36:25.000 108 33299.79 257.00 2383.60 39.88 2010-04-18 23:36:26.000 108 33299.81 256.96 2383.63 39.88 2010-04-18 23:36:27.000 108 33299.81 256.97 2383.61 39.88 2010-04-18 23:36:28.000 108 33299.81 256.96 2383.67 39.88 2010-04-18 23:36:29.000 108 33299.82 256.94 2383.64 39.88 2010-04-18 23:36:30.000 108 33299.79 256.95 2383.68 39.88 2010-04-18 23:36:31.000 108 33299.82 256.98 2383.55 39.88 2010-04-18 23:36:32.000 108 33299.89 256.96 2383.59 39.88 2010-04-18 23:36:33.000 108 33299.79 256.97 2383.64 39.88 2010-04-18 23:36:34.000 108 33299.77 256.96 2383.58 39.88 2010-04-18 23:36:35.000 108 33299.92 256.95 2383.59 39.88 2010-04-18 23:36:36.000 108 33299.78 256.96 2383.55 39.88 2010-04-18 23:36:37.000 108 33299.86 256.97 2383.64 39.88 2010-04-18 23:36:38.000 108 33299.86 257.00 2383.62 39.88 2010-04-18 23:36:39.000 108 33299.75 256.98 2383.62 39.88 2010-04-18 23:36:40.000 108 33299.87 256.99 2383.59 39.88 2010-04-18 23:36:41.000 108 33299.83 256.97 2383.62 39.88 2010-04-18 23:36:42.000 108 33299.87 256.98 2383.61 39.88 2010-04-18 23:36:43.000 108 33299.89 256.96 2383.55 39.88 2010-04-18 23:36:44.000 108 33299.88 256.93 2383.51 39.88 2010-04-18 23:36:45.000 108 33299.90 256.96 2383.55 39.88 2010-04-18 23:36:46.000 108 33299.96 256.97 2383.60 39.88 2010-04-18 23:36:47.000 108 33299.84 256.93 2383.55 39.88 2010-04-18 23:36:48.000 108 33299.90 257.00 2383.59 39.88 2010-04-18 23:36:49.000 108 33299.96 256.95 2383.55 39.88 2010-04-18 23:36:50.000 108 33299.93 256.95 2383.52 39.88 2010-04-18 23:36:51.000 108 33299.94 256.96 2383.55 39.88 2010-04-18 23:36:52.000 108 33299.98 257.00 2383.55 39.88 2010-04-18 23:36:53.000 108 33299.93 257.01 2383.53 39.88 2010-04-18 23:36:54.000 108 33299.91 256.96 2383.52 39.88 2010-04-18 23:36:55.000 108 33299.90 256.97 2383.51 39.88 2010-04-18 23:36:56.000 108 33299.87 257.00 2383.61 39.88 2010-04-18 23:36:57.000 108 33299.94 256.91 2383.54 39.88 2010-04-18 23:36:58.000 108 33299.88 256.97 2383.51 39.88 2010-04-18 23:36:59.000 108 33299.94 257.01 2383.53 39.88 2010-04-18 23:37:00.000 108 33299.89 256.97 2383.53 39.88 2010-04-18 23:37:01.000 108 33299.93 257.00 2383.55 39.88 2010-04-18 23:37:02.000 108 33299.80 257.02 2383.60 39.88 2010-04-18 23:37:03.000 108 33300.00 256.99 2383.47 39.88 2010-04-18 23:37:04.000 108 33299.96 256.98 2383.51 39.88 2010-04-18 23:37:05.000 108 33299.92 256.96 2383.51 39.88 2010-04-18 23:37:06.000 108 33299.94 256.98 2383.56 39.88 2010-04-18 23:37:07.000 108 33299.86 256.98 2383.48 39.88 2010-04-18 23:37:08.000 108 33299.98 256.94 2383.57 39.88 2010-04-18 23:37:09.000 108 33299.83 256.98 2383.46 39.88 2010-04-18 23:37:10.000 108 33299.81 257.03 2383.55 39.88 2010-04-18 23:37:11.000 108 33299.93 257.00 2383.51 39.88 2010-04-18 23:37:12.000 108 33299.93 257.00 2383.48 39.88 2010-04-18 23:37:13.000 108 33299.96 257.01 2383.43 39.88 2010-04-18 23:37:14.000 108 33299.89 256.95 2383.54 39.88 2010-04-18 23:37:15.000 108 33299.95 256.98 2383.51 39.88 2010-04-18 23:37:16.000 108 33299.82 256.97 2383.51 39.88 2010-04-18 23:37:17.000 108 33299.89 256.95 2383.49 39.88 2010-04-18 23:37:18.000 108 33299.97 256.97 2383.52 39.88 2010-04-18 23:37:19.000 108 33299.96 256.96 2383.48 39.88 2010-04-18 23:37:20.000 108 33299.96 256.93 2383.52 39.88 2010-04-18 23:37:21.000 108 33299.96 256.96 2383.53 39.88 2010-04-18 23:37:22.000 108 33299.94 257.00 2383.51 39.88 2010-04-18 23:37:23.000 108 33299.92 256.99 2383.53 39.88 2010-04-18 23:37:24.000 108 33299.92 257.00 2383.46 39.88 2010-04-18 23:37:25.000 108 33299.97 256.99 2383.49 39.88 2010-04-18 23:37:26.000 108 33299.84 256.97 2383.53 39.88 2010-04-18 23:37:27.000 108 33299.93 256.95 2383.57 39.88 2010-04-18 23:37:28.000 108 33299.94 256.96 2383.62 39.88 2010-04-18 23:37:29.000 108 33299.94 256.99 2383.56 39.88 2010-04-18 23:37:30.000 108 33299.86 256.94 2383.59 39.88 2010-04-18 23:37:31.000 108 33299.87 256.98 2383.51 39.88 2010-04-18 23:37:32.000 108 33299.94 256.96 2383.55 39.88 2010-04-18 23:37:33.000 108 33299.90 256.97 2383.49 39.88 2010-04-18 23:37:34.000 108 33299.82 256.97 2383.57 39.88 2010-04-18 23:37:35.000 108 33300.02 257.01 2383.51 39.88 2010-04-18 23:37:36.000 108 33299.92 257.01 2383.51 39.88 2010-04-18 23:37:37.000 108 33299.90 256.94 2383.52 39.88 2010-04-18 23:37:38.000 108 33299.86 256.97 2383.57 39.88 2010-04-18 23:37:39.000 108 33299.86 257.00 2383.58 39.88 2010-04-18 23:37:40.000 108 33299.92 256.98 2383.54 39.88 2010-04-18 23:37:41.000 108 33299.85 256.97 2383.58 39.88 2010-04-18 23:37:42.000 108 33299.94 256.97 2383.54 39.88 2010-04-18 23:37:43.000 108 33299.83 256.94 2383.53 39.88 2010-04-18 23:37:44.000 108 33299.87 256.98 2383.59 39.88 2010-04-18 23:37:45.000 108 33299.81 257.00 2383.48 39.88 2010-04-18 23:37:46.000 108 33299.81 256.98 2383.56 39.88 2010-04-18 23:37:47.000 108 33299.77 256.96 2383.49 39.88 2010-04-18 23:37:48.000 108 33299.95 256.98 2383.48 39.88 2010-04-18 23:37:49.000 108 33299.84 256.92 2383.54 39.88 2010-04-18 23:37:50.000 108 33299.80 256.99 2383.58 39.88 2010-04-18 23:37:51.000 108 33299.90 256.97 2383.45 39.88 2010-04-18 23:37:52.000 108 33299.86 256.95 2383.52 39.88 2010-04-18 23:37:53.000 108 33299.89 256.99 2383.51 39.88 2010-04-18 23:37:54.000 108 33299.83 256.97 2383.49 39.88 2010-04-18 23:37:55.000 108 33299.81 256.94 2383.54 39.88 2010-04-18 23:37:56.000 108 33299.78 257.00 2383.55 39.88 2010-04-18 23:37:57.000 108 33299.90 256.97 2383.53 39.88 2010-04-18 23:37:58.000 108 33299.87 256.98 2383.56 39.88 2010-04-18 23:37:59.000 108 33299.86 256.95 2383.54 39.88 2010-04-18 23:38:00.000 108 33299.83 256.91 2383.54 39.88 2010-04-18 23:38:01.000 108 33299.78 256.97 2383.59 39.88 2010-04-18 23:38:02.000 108 33299.86 256.93 2383.55 39.88 2010-04-18 23:38:03.000 108 33299.82 256.95 2383.61 39.88 2010-04-18 23:38:04.000 108 33299.72 256.97 2383.62 39.88 2010-04-18 23:38:05.000 108 33299.81 256.98 2383.59 39.88 2010-04-18 23:38:06.000 108 33299.86 256.95 2383.57 39.88 2010-04-18 23:38:07.000 108 33299.87 256.88 2383.51 39.88 2010-04-18 23:38:08.000 108 33299.81 256.94 2383.60 39.88 2010-04-18 23:38:09.000 108 33299.78 256.97 2383.56 39.88 2010-04-18 23:38:10.000 108 33299.85 256.94 2383.52 39.88 2010-04-18 23:38:11.000 108 33299.87 256.95 2383.55 39.88 2010-04-18 23:38:12.000 108 33299.81 256.91 2383.58 39.88 2010-04-18 23:38:13.000 108 33299.86 256.96 2383.61 39.88 2010-04-18 23:38:14.000 108 33299.84 256.94 2383.52 39.88 2010-04-18 23:38:15.000 108 33299.83 256.93 2383.54 39.88 2010-04-18 23:38:16.000 108 33299.82 256.98 2383.55 39.88 2010-04-18 23:38:17.000 108 33299.84 256.95 2383.58 39.88 2010-04-18 23:38:18.000 108 33299.93 256.89 2383.52 39.88 2010-04-18 23:38:19.000 108 33299.86 256.95 2383.57 39.88 2010-04-18 23:38:20.000 108 33299.75 256.99 2383.51 39.88 2010-04-18 23:38:21.000 108 33299.96 256.93 2383.62 39.88 2010-04-18 23:38:22.000 108 33299.83 256.95 2383.53 39.88 2010-04-18 23:38:23.000 108 33299.81 256.95 2383.44 39.88 2010-04-18 23:38:24.000 108 33299.82 256.95 2383.55 39.88 2010-04-18 23:38:25.000 108 33299.82 256.98 2383.49 39.88 2010-04-18 23:38:26.000 108 33299.83 256.96 2383.37 39.88 2010-04-18 23:38:27.000 108 33299.87 256.95 2383.54 39.88 2010-04-18 23:38:28.000 108 33299.92 256.98 2383.56 39.88 2010-04-18 23:38:29.000 108 33299.82 256.97 2383.54 39.88 2010-04-18 23:38:30.000 108 33299.77 256.98 2383.59 39.88 2010-04-18 23:38:31.000 108 33299.81 257.01 2383.52 39.88 2010-04-18 23:38:32.000 108 33299.75 256.96 2383.63 39.88 2010-04-18 23:38:33.000 108 33299.89 256.94 2383.52 39.88 2010-04-18 23:38:34.000 108 33299.76 256.97 2383.61 39.88 2010-04-18 23:38:35.000 108 33299.81 256.93 2383.63 39.88 2010-04-18 23:38:36.000 108 33299.81 256.99 2383.57 39.88 2010-04-18 23:38:37.000 108 33299.82 256.96 2383.52 39.88 2010-04-18 23:38:38.000 108 33299.77 256.98 2383.51 39.88 2010-04-18 23:38:39.000 108 33299.85 256.91 2383.53 39.88 2010-04-18 23:38:40.000 108 33299.81 256.90 2383.60 39.88 2010-04-18 23:38:41.000 108 33299.75 256.94 2383.57 39.88 2010-04-18 23:38:42.000 108 33299.81 256.94 2383.48 39.88 2010-04-18 23:38:43.000 108 33299.87 256.99 2383.59 39.88 2010-04-18 23:38:44.000 108 33299.77 256.96 2383.48 39.88 2010-04-18 23:38:45.000 108 33299.85 256.93 2383.61 39.88 2010-04-18 23:38:46.000 108 33299.78 256.96 2383.51 39.88 2010-04-18 23:38:47.000 108 33299.77 256.97 2383.48 39.88 2010-04-18 23:38:48.000 108 33299.71 256.94 2383.55 39.88 2010-04-18 23:38:49.000 108 33299.81 256.97 2383.46 39.88 2010-04-18 23:38:50.000 108 33299.85 256.98 2383.56 39.88 2010-04-18 23:38:51.000 108 33299.84 256.95 2383.49 39.88 2010-04-18 23:38:52.000 108 33299.77 256.94 2383.61 39.88 2010-04-18 23:38:53.000 108 33299.77 256.97 2383.55 39.88 2010-04-18 23:38:54.000 108 33299.78 256.95 2383.49 39.88 2010-04-18 23:38:55.000 108 33299.76 256.97 2383.51 39.88 2010-04-18 23:38:56.000 108 33299.78 256.95 2383.58 39.88 2010-04-18 23:38:57.000 108 33299.84 256.96 2383.69 39.88 2010-04-18 23:38:58.000 108 33299.74 256.98 2383.53 39.88 2010-04-18 23:38:59.000 108 33299.78 257.00 2383.53 39.88 2010-04-18 23:39:00.000 108 33299.85 256.96 2383.58 39.88 2010-04-18 23:39:01.000 108 33299.86 256.95 2383.53 39.88 2010-04-18 23:39:02.000 108 33299.82 256.96 2383.55 39.88 2010-04-18 23:39:03.000 108 33299.86 256.99 2383.53 39.88 2010-04-18 23:39:04.000 108 33299.77 257.02 2383.52 39.88 2010-04-18 23:39:05.000 108 33299.83 256.97 2383.51 39.88 2010-04-18 23:39:06.000 108 33299.87 256.94 2383.53 39.88 2010-04-18 23:39:07.000 108 33299.93 256.95 2383.53 39.88 2010-04-18 23:39:08.000 108 33299.90 256.96 2383.52 39.88 2010-04-18 23:39:09.000 108 33299.71 256.99 2383.53 39.88 2010-04-18 23:39:10.000 108 33299.77 256.98 2383.57 39.88 2010-04-18 23:39:11.000 108 33299.79 256.97 2383.57 39.88 2010-04-18 23:39:12.000 108 33299.78 256.99 2383.53 39.88 2010-04-18 23:39:13.000 108 33299.82 256.95 2383.49 39.88 2010-04-18 23:39:14.000 108 33299.84 256.96 2383.57 39.88 2010-04-18 23:39:15.000 108 33299.93 256.99 2383.51 39.88 2010-04-18 23:39:16.000 108 33299.83 256.94 2383.53 39.88 2010-04-18 23:39:17.000 108 33299.80 256.94 2383.47 39.88 2010-04-18 23:39:18.000 108 33299.82 256.97 2383.58 39.88 2010-04-18 23:39:19.000 108 33299.84 256.90 2383.49 39.88 2010-04-18 23:39:20.000 108 33299.81 256.94 2383.49 39.88 2010-04-18 23:39:21.000 108 33299.82 257.04 2383.51 39.88 2010-04-18 23:39:22.000 108 33299.82 256.97 2383.55 39.88 2010-04-18 23:39:23.000 108 33299.78 256.97 2383.58 39.88 2010-04-18 23:39:24.000 108 33299.79 257.03 2383.48 39.88 2010-04-18 23:39:25.000 108 33299.80 256.98 2383.49 39.88 2010-04-18 23:39:26.000 108 33299.82 256.97 2383.57 39.88 2010-04-18 23:39:27.000 108 33299.81 257.03 2383.52 39.88 2010-04-18 23:39:28.000 108 33299.75 256.97 2383.51 39.88 2010-04-18 23:39:29.000 108 33299.81 256.97 2383.48 39.88 2010-04-18 23:39:30.000 108 33299.77 256.99 2383.46 39.88 2010-04-18 23:39:31.000 108 33299.79 256.99 2383.49 39.88 2010-04-18 23:39:32.000 108 33299.94 256.95 2383.53 39.88 2010-04-18 23:39:33.000 108 33299.74 256.96 2383.48 39.88 2010-04-18 23:39:34.000 108 33299.86 257.01 2383.43 39.88 2010-04-18 23:39:35.000 108 33299.82 256.98 2383.49 39.88 2010-04-18 23:39:36.000 108 33299.86 256.98 2383.51 39.88 2010-04-18 23:39:37.000 108 33299.86 256.97 2383.55 39.88 2010-04-18 23:39:38.000 108 33299.87 256.97 2383.52 39.88 2010-04-18 23:39:39.000 108 33299.85 256.98 2383.53 39.88 2010-04-18 23:39:40.000 108 33299.87 257.02 2383.45 39.88 2010-04-18 23:39:41.000 108 33299.92 256.98 2383.43 39.88 2010-04-18 23:39:42.000 108 33299.86 256.96 2383.45 39.88 2010-04-18 23:39:43.000 108 33299.84 256.93 2383.53 39.88 2010-04-18 23:39:44.000 108 33299.88 256.99 2383.53 39.88 2010-04-18 23:39:45.000 108 33299.94 257.00 2383.45 39.88 2010-04-18 23:39:46.000 108 33299.96 256.97 2383.51 39.88 2010-04-18 23:39:47.000 108 33299.89 256.95 2383.54 39.88 2010-04-18 23:39:48.000 108 33299.93 256.98 2383.50 39.88 2010-04-18 23:39:49.000 108 33299.92 256.96 2383.49 39.88 2010-04-18 23:39:50.000 108 33299.95 256.96 2383.49 39.88 2010-04-18 23:39:51.000 108 33299.98 257.02 2383.42 39.88 2010-04-18 23:39:52.000 108 33300.00 257.01 2383.52 39.88 2010-04-18 23:39:53.000 108 33299.92 257.00 2383.48 39.88 2010-04-18 23:39:54.000 108 33300.00 257.01 2383.48 39.88 2010-04-18 23:39:55.000 108 33300.01 257.00 2383.47 39.88 2010-04-18 23:39:56.000 108 33300.02 257.01 2383.51 39.88 2010-04-18 23:39:57.000 108 33299.97 257.02 2383.54 39.88 2010-04-18 23:39:58.000 108 33299.94 257.00 2383.45 39.88 2010-04-18 23:39:59.000 108 33299.99 256.99 2383.48 39.88 2010-04-18 23:40:00.000 108 33299.93 257.00 2383.39 39.88 2010-04-18 23:40:01.000 108 33300.00 257.01 2383.49 39.88 2010-04-18 23:40:02.000 108 33300.04 256.96 2383.42 39.88 2010-04-18 23:40:03.000 108 33300.02 257.03 2383.48 39.88 2010-04-18 23:40:04.000 108 33300.03 257.00 2383.48 39.88 2010-04-18 23:40:05.000 108 33300.05 257.00 2383.47 39.88 2010-04-18 23:40:06.000 108 33299.95 256.97 2383.39 39.88 2010-04-18 23:40:07.000 108 33300.07 257.00 2383.48 39.88 2010-04-18 23:40:08.000 108 33300.03 256.96 2383.48 39.88 2010-04-18 23:40:09.000 108 33300.13 256.98 2383.42 39.88 2010-04-18 23:40:10.000 108 33299.96 257.00 2383.49 39.88 2010-04-18 23:40:11.000 108 33300.11 256.95 2383.49 39.88 2010-04-18 23:40:12.000 108 33300.05 256.96 2383.46 39.88 2010-04-18 23:40:13.000 108 33300.09 256.98 2383.43 39.88 2010-04-18 23:40:14.000 108 33299.97 256.96 2383.43 39.88 2010-04-18 23:40:15.000 108 33300.11 256.96 2383.52 39.88 2010-04-18 23:40:16.000 108 33300.00 256.98 2383.51 39.88 2010-04-18 23:40:17.000 108 33300.04 256.97 2383.48 39.88 2010-04-18 23:40:18.000 108 33300.08 256.98 2383.42 39.88 2010-04-18 23:40:19.000 108 33300.11 256.96 2383.42 39.88 2010-04-18 23:40:20.000 108 33300.03 256.94 2383.34 39.88 2010-04-18 23:40:21.000 108 33299.98 256.96 2383.46 39.88 2010-04-18 23:40:22.000 108 33300.03 257.01 2383.48 39.88 2010-04-18 23:40:23.000 108 33300.02 257.02 2383.43 39.88 2010-04-18 23:40:24.000 108 33300.11 256.98 2383.48 39.88 2010-04-18 23:40:25.000 108 33300.12 257.00 2383.38 39.88 2010-04-18 23:40:26.000 108 33300.13 256.94 2383.48 39.88 2010-04-18 23:40:27.000 108 33300.09 256.98 2383.46 39.88 2010-04-18 23:40:28.000 108 33300.13 257.00 2383.41 39.88 2010-04-18 23:40:29.000 108 33300.10 256.96 2383.46 39.88 2010-04-18 23:40:30.000 108 33300.06 256.99 2383.42 39.88 2010-04-18 23:40:31.000 108 33300.05 256.97 2383.51 39.88 2010-04-18 23:40:32.000 108 33300.04 257.02 2383.47 39.88 2010-04-18 23:40:33.000 108 33300.18 257.00 2383.41 39.88 2010-04-18 23:40:34.000 108 33300.16 256.99 2383.45 39.88 2010-04-18 23:40:35.000 108 33300.09 256.98 2383.40 39.88 2010-04-18 23:40:36.000 108 33300.06 257.00 2383.48 39.88 2010-04-18 23:40:37.000 108 33300.06 256.99 2383.43 39.88 2010-04-18 23:40:38.000 108 33300.00 256.99 2383.38 39.88 2010-04-18 23:40:39.000 108 33300.10 257.01 2383.51 39.88 2010-04-18 23:40:40.000 108 33300.12 257.03 2383.42 39.88 2010-04-18 23:40:41.000 108 33300.09 256.99 2383.42 39.88 2010-04-18 23:40:42.000 108 33300.04 256.94 2383.43 39.88 2010-04-18 23:40:43.000 108 33300.11 257.03 2383.44 39.88 2010-04-18 23:40:44.000 108 33300.14 257.02 2383.41 39.88 2010-04-18 23:40:45.000 108 33300.22 257.03 2383.51 39.88 2010-04-18 23:40:46.000 108 33300.08 257.03 2383.37 39.88 2010-04-18 23:40:47.000 108 33300.13 257.01 2383.28 39.88 2010-04-18 23:40:48.000 108 33300.17 256.99 2383.43 39.88 2010-04-18 23:40:49.000 108 33300.17 257.01 2383.45 39.88 2010-04-18 23:40:50.000 108 33300.19 257.02 2383.47 39.88 2010-04-18 23:40:51.000 108 33300.12 257.02 2383.35 39.88 2010-04-18 23:40:52.000 108 33300.21 256.99 2383.48 39.88 2010-04-18 23:40:53.000 108 33300.12 256.98 2383.55 39.88 2010-04-18 23:40:54.000 108 33300.15 256.96 2383.44 39.88 2010-04-18 23:40:55.000 108 33300.15 257.00 2383.40 39.88 2010-04-18 23:40:56.000 108 33300.16 257.02 2383.43 39.88 2010-04-18 23:40:57.000 108 33300.09 256.98 2383.40 39.88 2010-04-18 23:40:58.000 108 33300.18 257.02 2383.53 39.88 2010-04-18 23:40:59.000 108 33300.19 256.98 2383.50 39.88 2010-04-18 23:41:00.000 108 33300.16 257.01 2383.43 39.88 2010-04-18 23:41:01.000 108 33300.17 257.04 2383.44 39.88 2010-04-18 23:41:02.000 108 33300.16 257.05 2383.40 39.88 2010-04-18 23:41:03.000 108 33300.18 257.04 2383.46 39.88 2010-04-18 23:41:04.000 108 33300.08 257.02 2383.48 39.88 2010-04-18 23:41:05.000 108 33300.11 257.02 2383.44 39.88 2010-04-18 23:41:06.000 108 33300.19 257.08 2383.43 39.88 2010-04-18 23:41:07.000 108 33300.20 257.03 2383.48 39.88 2010-04-18 23:41:08.000 108 33300.14 257.00 2383.45 39.88 2010-04-18 23:41:09.000 108 33300.15 257.03 2383.46 39.88 2010-04-18 23:41:10.000 108 33300.18 257.00 2383.42 39.88 2010-04-18 23:41:11.000 108 33300.22 257.02 2383.48 39.88 2010-04-18 23:41:12.000 108 33300.17 257.03 2383.38 39.88 2010-04-18 23:41:13.000 108 33300.22 257.01 2383.38 39.88 2010-04-18 23:41:14.000 108 33300.12 256.97 2383.39 39.88 2010-04-18 23:41:15.000 108 33300.15 256.96 2383.43 39.88 2010-04-18 23:41:16.000 108 33300.19 257.01 2383.48 39.88 2010-04-18 23:41:17.000 108 33300.10 257.00 2383.42 39.88 2010-04-18 23:41:18.000 108 33300.22 257.02 2383.56 39.88 2010-04-18 23:41:19.000 108 33300.17 257.02 2383.43 39.88 2010-04-18 23:41:20.000 108 33300.13 257.00 2383.51 39.88 2010-04-18 23:41:21.000 108 33300.25 256.98 2383.45 39.88 2010-04-18 23:41:22.000 108 33300.34 257.02 2383.45 39.88 2010-04-18 23:41:23.000 108 33300.23 257.03 2383.42 39.88 2010-04-18 23:41:24.000 108 33300.21 257.00 2383.42 39.88 2010-04-18 23:41:25.000 108 33300.23 257.04 2383.49 39.88 2010-04-18 23:41:26.000 108 33300.19 257.09 2383.41 39.88 2010-04-18 23:41:27.000 108 33300.27 257.04 2383.41 39.88 2010-04-18 23:41:28.000 108 33300.21 257.08 2383.41 39.88 2010-04-18 23:41:29.000 108 33300.22 257.05 2383.39 39.88 2010-04-18 23:41:30.000 108 33300.21 257.01 2383.47 39.88 2010-04-18 23:41:31.000 108 33300.26 257.04 2383.52 39.88 2010-04-18 23:41:32.000 108 33300.17 257.02 2383.40 39.88 2010-04-18 23:41:33.000 108 33300.31 257.02 2383.43 39.88 2010-04-18 23:41:34.000 108 33300.19 257.02 2383.37 39.88 2010-04-18 23:41:35.000 108 33300.21 257.04 2383.45 39.88 2010-04-18 23:41:36.000 108 33300.22 257.05 2383.48 39.88 2010-04-18 23:41:37.000 108 33300.30 257.04 2383.46 39.88 2010-04-18 23:41:38.000 108 33300.17 257.04 2383.52 39.88 2010-04-18 23:41:39.000 108 33300.27 257.05 2383.34 39.88 2010-04-18 23:41:40.000 108 33300.30 257.03 2383.39 39.88 2010-04-18 23:41:41.000 108 33300.30 257.00 2383.36 39.88 2010-04-18 23:41:42.000 108 33300.34 257.06 2383.37 39.88 2010-04-18 23:41:43.000 108 33300.22 257.03 2383.54 39.88 2010-04-18 23:41:44.000 108 33300.27 257.01 2383.37 39.88 2010-04-18 23:41:45.000 108 33300.33 257.03 2383.41 39.88 2010-04-18 23:41:46.000 108 33300.22 257.00 2383.52 39.88 2010-04-18 23:41:47.000 108 33300.27 257.00 2383.46 39.88 2010-04-18 23:41:48.000 108 33300.36 257.03 2383.51 39.88 2010-04-18 23:41:49.000 108 33300.29 257.06 2383.40 39.88 2010-04-18 23:41:50.000 108 33300.25 257.00 2383.43 39.88 2010-04-18 23:41:51.000 108 33300.31 257.02 2383.49 39.88 2010-04-18 23:41:52.000 108 33300.27 257.02 2383.42 39.88 2010-04-18 23:41:53.000 108 33300.30 257.04 2383.39 39.88 2010-04-18 23:41:54.000 108 33300.36 257.00 2383.42 39.88 2010-04-18 23:41:55.000 108 33300.35 257.03 2383.31 39.88 2010-04-18 23:41:56.000 108 33300.28 257.06 2383.42 39.88 2010-04-18 23:41:57.000 108 33300.37 257.00 2383.50 39.88 2010-04-18 23:41:58.000 108 33300.42 257.00 2383.42 39.88 2010-04-18 23:41:59.000 108 33300.40 257.03 2383.39 39.88 2010-04-18 23:42:00.000 108 33300.40 256.99 2383.41 39.88 2010-04-18 23:42:01.000 108 33300.42 256.99 2383.43 39.88 2010-04-18 23:42:02.000 108 33300.42 257.04 2383.46 39.88 2010-04-18 23:42:03.000 108 33300.34 257.02 2383.43 39.88 2010-04-18 23:42:04.000 108 33300.46 257.06 2383.39 39.88 2010-04-18 23:42:05.000 108 33300.41 257.05 2383.38 39.88 2010-04-18 23:42:06.000 108 33300.40 257.02 2383.43 39.88 2010-04-18 23:42:07.000 108 33300.42 257.06 2383.39 39.88 2010-04-18 23:42:08.000 108 33300.42 257.01 2383.40 39.88 2010-04-18 23:42:09.000 108 33300.32 257.01 2383.43 39.88 2010-04-18 23:42:10.000 108 33300.50 256.97 2383.47 39.88 2010-04-18 23:42:11.000 108 33300.40 256.99 2383.43 39.88 2010-04-18 23:42:12.000 108 33300.47 257.03 2383.41 39.88 2010-04-18 23:42:13.000 108 33300.40 257.01 2383.45 39.88 2010-04-18 23:42:14.000 108 33300.37 257.03 2383.39 39.88 2010-04-18 23:42:15.000 108 33300.46 257.05 2383.42 39.88 2010-04-18 23:42:16.000 108 33300.46 257.03 2383.45 39.88 2010-04-18 23:42:17.000 108 33300.44 257.00 2383.47 39.88 2010-04-18 23:42:18.000 108 33300.37 257.00 2383.48 39.88 2010-04-18 23:42:19.000 108 33300.50 257.01 2383.44 39.88 2010-04-18 23:42:20.000 108 33300.40 256.99 2383.36 39.88 2010-04-18 23:42:21.000 108 33300.42 257.05 2383.39 39.88 2010-04-18 23:42:22.000 108 33300.48 257.00 2383.40 39.88 2010-04-18 23:42:23.000 108 33300.46 256.97 2383.42 39.88 2010-04-18 23:42:24.000 108 33300.44 257.02 2383.47 39.88 2010-04-18 23:42:25.000 108 33300.52 257.02 2383.33 39.88 2010-04-18 23:42:26.000 108 33300.43 257.00 2383.37 39.88 2010-04-18 23:42:27.000 108 33300.49 257.01 2383.33 39.88 2010-04-18 23:42:28.000 108 33300.52 257.03 2383.38 39.88 2010-04-18 23:42:29.000 108 33300.49 257.00 2383.38 39.88 2010-04-18 23:42:30.000 108 33300.50 257.02 2383.39 39.88 2010-04-18 23:42:31.000 108 33300.49 257.01 2383.49 39.88 2010-04-18 23:42:32.000 108 33300.39 257.03 2383.43 39.88 2010-04-18 23:42:33.000 108 33300.50 256.97 2383.36 39.88 2010-04-18 23:42:34.000 108 33300.36 257.02 2383.40 39.88 2010-04-18 23:42:35.000 108 33300.37 257.02 2383.49 39.88 2010-04-18 23:42:36.000 108 33300.47 257.03 2383.43 39.88 2010-04-18 23:42:37.000 108 33300.36 257.03 2383.40 39.88 2010-04-18 23:42:38.000 108 33300.47 257.06 2383.35 39.88 2010-04-18 23:42:39.000 108 33300.57 256.99 2383.50 39.88 2010-04-18 23:42:40.000 108 33300.50 257.03 2383.36 39.88 2010-04-18 23:42:41.000 108 33300.52 257.04 2383.36 39.88 2010-04-18 23:42:42.000 108 33300.55 257.02 2383.45 39.88 2010-04-18 23:42:43.000 108 33300.53 256.99 2383.43 39.88 2010-04-18 23:42:44.000 108 33300.67 256.98 2383.48 39.88 2010-04-18 23:42:45.000 108 33300.56 256.99 2383.42 39.88 2010-04-18 23:42:46.000 108 33300.47 256.97 2383.38 39.88 2010-04-18 23:42:47.000 108 33300.56 256.99 2383.37 39.88 2010-04-18 23:42:48.000 108 33300.56 256.98 2383.44 39.88 2010-04-18 23:42:49.000 108 33300.52 256.98 2383.41 39.88 2010-04-18 23:42:50.000 108 33300.55 257.01 2383.45 39.88 2010-04-18 23:42:51.000 108 33300.52 256.94 2383.45 39.88 2010-04-18 23:42:52.000 108 33300.53 256.98 2383.47 39.88 2010-04-18 23:42:53.000 108 33300.51 257.01 2383.44 39.88 2010-04-18 23:42:54.000 108 33300.58 256.99 2383.39 39.88 2010-04-18 23:42:55.000 108 33300.59 257.04 2383.35 39.88 2010-04-18 23:42:56.000 108 33300.53 257.00 2383.46 39.88 2010-04-18 23:42:57.000 108 33300.61 257.01 2383.30 39.88 2010-04-18 23:42:58.000 108 33300.50 256.97 2383.42 39.88 2010-04-18 23:42:59.000 108 33300.52 256.97 2383.45 39.88 2010-04-18 23:43:00.000 108 33300.57 256.99 2383.43 39.88 2010-04-18 23:43:01.000 108 33300.52 256.99 2383.35 39.88 2010-04-18 23:43:02.000 108 33300.53 257.00 2383.39 39.88 2010-04-18 23:43:03.000 108 33300.58 257.01 2383.34 39.88 2010-04-18 23:43:04.000 108 33300.50 257.00 2383.42 39.88 2010-04-18 23:43:05.000 108 33300.51 257.00 2383.37 39.88 2010-04-18 23:43:06.000 108 33300.59 256.95 2383.41 39.88 2010-04-18 23:43:07.000 108 33300.57 257.00 2383.39 39.88 2010-04-18 23:43:08.000 108 33300.55 257.01 2383.35 39.88 2010-04-18 23:43:09.000 108 33300.53 257.00 2383.36 39.88 2010-04-18 23:43:10.000 108 33300.51 257.03 2383.34 39.88 2010-04-18 23:43:11.000 108 33300.53 256.99 2383.37 39.88 2010-04-18 23:43:12.000 108 33300.55 257.00 2383.33 39.88 2010-04-18 23:43:13.000 108 33300.54 257.03 2383.46 39.88 2010-04-18 23:43:14.000 108 33300.49 256.99 2383.48 39.88 2010-04-18 23:43:15.000 108 33300.63 257.02 2383.41 39.88 2010-04-18 23:43:16.000 108 33300.52 257.02 2383.45 39.88 2010-04-18 23:43:17.000 108 33300.51 257.01 2383.46 39.88 2010-04-18 23:43:18.000 108 33300.47 257.01 2383.50 39.88 2010-04-18 23:43:19.000 108 33300.56 257.02 2383.46 39.88 2010-04-18 23:43:20.000 108 33300.49 256.98 2383.39 39.88 2010-04-18 23:43:21.000 108 33300.46 257.00 2383.35 39.88 2010-04-18 23:43:22.000 108 33300.53 257.01 2383.51 39.88 2010-04-18 23:43:23.000 108 33300.49 257.00 2383.49 39.88 2010-04-18 23:43:24.000 108 33300.46 256.99 2383.49 39.88 2010-04-18 23:43:25.000 108 33300.53 257.04 2383.42 39.88 2010-04-18 23:43:26.000 108 33300.65 256.95 2383.44 39.88 2010-04-18 23:43:27.000 108 33300.50 257.01 2383.38 39.88 2010-04-18 23:43:28.000 108 33300.61 257.01 2383.46 39.88 2010-04-18 23:43:29.000 108 33300.57 256.99 2383.39 39.88 2010-04-18 23:43:30.000 108 33300.59 256.98 2383.49 39.88 2010-04-18 23:43:31.000 108 33300.55 257.00 2383.41 39.88 2010-04-18 23:43:32.000 108 33300.41 256.98 2383.40 39.88 2010-04-18 23:43:33.000 108 33300.64 257.00 2383.48 39.88 2010-04-18 23:43:34.000 108 33300.56 256.99 2383.51 39.88 2010-04-18 23:43:35.000 108 33300.62 257.00 2383.47 39.88 2010-04-18 23:43:36.000 108 33300.67 256.96 2383.47 39.88 2010-04-18 23:43:37.000 108 33300.76 257.01 2383.46 39.88 2010-04-18 23:43:38.000 108 33300.69 256.96 2383.45 39.88 2010-04-18 23:43:39.000 108 33300.69 256.96 2383.46 39.88 2010-04-18 23:43:40.000 108 33300.61 256.96 2383.55 39.88 2010-04-18 23:43:41.000 108 33300.64 256.94 2383.55 39.88 2010-04-18 23:43:42.000 108 33300.66 257.04 2383.45 39.88 2010-04-18 23:43:43.000 108 33300.61 257.01 2383.48 39.88 2010-04-18 23:43:44.000 108 33300.61 256.96 2383.42 39.88 2010-04-18 23:43:45.000 108 33300.62 256.98 2383.46 39.88 2010-04-18 23:43:46.000 108 33300.64 256.99 2383.46 39.88 2010-04-18 23:43:47.000 108 33300.61 257.00 2383.43 39.88 2010-04-18 23:43:48.000 108 33300.62 256.96 2383.45 39.88 2010-04-18 23:43:49.000 108 33300.64 256.97 2383.42 39.88 2010-04-18 23:43:50.000 108 33300.50 256.97 2383.45 39.88 2010-04-18 23:43:51.000 108 33300.65 256.99 2383.49 39.88 2010-04-18 23:43:52.000 108 33300.61 256.96 2383.45 39.88 2010-04-18 23:43:53.000 108 33300.56 256.95 2383.45 39.88 2010-04-18 23:43:54.000 108 33300.65 256.95 2383.39 39.88 2010-04-18 23:43:55.000 108 33300.71 256.98 2383.42 39.88 2010-04-18 23:43:56.000 108 33300.69 256.95 2383.52 39.88 2010-04-18 23:43:57.000 108 33300.60 256.95 2383.48 39.88 2010-04-18 23:43:58.000 108 33300.64 256.97 2383.41 39.88 2010-04-18 23:43:59.000 108 33300.65 256.99 2383.48 39.88 2010-04-18 23:44:00.000 108 33300.64 256.99 2383.39 39.88 2010-04-18 23:44:01.000 108 33300.59 256.99 2383.42 39.88 2010-04-18 23:44:02.000 108 33300.71 256.98 2383.51 39.88 2010-04-18 23:44:03.000 108 33300.63 257.02 2383.37 39.88 2010-04-18 23:44:04.000 108 33300.64 257.00 2383.44 39.88 2010-04-18 23:44:05.000 108 33300.61 256.99 2383.38 39.88 2010-04-18 23:44:06.000 108 33300.62 256.97 2383.42 39.88 2010-04-18 23:44:07.000 108 33300.72 256.96 2383.49 39.88 2010-04-18 23:44:08.000 108 33300.60 257.00 2383.43 39.88 2010-04-18 23:44:09.000 108 33300.71 257.00 2383.42 39.88 2010-04-18 23:44:10.000 108 33300.61 256.95 2383.49 39.88 2010-04-18 23:44:11.000 108 33300.70 256.97 2383.52 39.88 2010-04-18 23:44:12.000 108 33300.69 256.98 2383.46 39.88 2010-04-18 23:44:13.000 108 33300.72 257.01 2383.38 39.88 2010-04-18 23:44:14.000 108 33300.71 256.96 2383.45 39.88 2010-04-18 23:44:15.000 108 33300.75 256.98 2383.55 39.88 2010-04-18 23:44:16.000 108 33300.73 256.99 2383.54 39.88 2010-04-18 23:44:17.000 108 33300.74 256.95 2383.41 39.88 2010-04-18 23:44:18.000 108 33300.70 256.94 2383.46 39.88 2010-04-18 23:44:19.000 108 33300.71 256.97 2383.39 39.88 2010-04-18 23:44:20.000 108 33300.62 256.95 2383.40 39.88 2010-04-18 23:44:21.000 108 33300.78 256.93 2383.43 39.88 2010-04-18 23:44:22.000 108 33300.75 256.96 2383.52 39.88 2010-04-18 23:44:23.000 108 33300.77 256.98 2383.46 39.88 2010-04-18 23:44:24.000 108 33300.77 256.92 2383.45 39.88 2010-04-18 23:44:25.000 108 33300.77 256.96 2383.42 39.88 2010-04-18 23:44:26.000 108 33300.70 256.94 2383.49 39.88 2010-04-18 23:44:27.000 108 33300.74 256.98 2383.49 39.88 2010-04-18 23:44:28.000 108 33300.69 256.92 2383.44 39.88 2010-04-18 23:44:29.000 108 33300.84 256.93 2383.42 39.88 2010-04-18 23:44:30.000 108 33300.79 256.94 2383.46 39.88 2010-04-18 23:44:31.000 108 33300.74 256.97 2383.49 39.88 2010-04-18 23:44:32.000 108 33300.79 256.96 2383.51 39.88 2010-04-18 23:44:33.000 108 33300.79 256.94 2383.47 39.88 2010-04-18 23:44:34.000 108 33300.84 256.94 2383.43 39.88 2010-04-18 23:44:35.000 108 33300.75 256.93 2383.45 39.88 2010-04-18 23:44:36.000 108 33300.84 256.94 2383.40 39.88 2010-04-18 23:44:37.000 108 33300.81 256.93 2383.46 39.88 2010-04-18 23:44:38.000 108 33300.84 256.99 2383.45 39.88 2010-04-18 23:44:39.000 108 33300.80 256.93 2383.51 39.88 2010-04-18 23:44:40.000 108 33300.79 256.89 2383.46 39.88 2010-04-18 23:44:41.000 108 33300.93 256.92 2383.48 39.88 2010-04-18 23:44:42.000 108 33300.86 256.93 2383.54 39.88 2010-04-18 23:44:43.000 108 33300.84 256.94 2383.40 39.88 2010-04-18 23:44:44.000 108 33300.75 256.98 2383.50 39.88 2010-04-18 23:44:45.000 108 33300.83 256.90 2383.55 39.88 2010-04-18 23:44:46.000 108 33300.97 256.95 2383.53 39.88 2010-04-18 23:44:47.000 108 33301.02 256.96 2383.43 39.88 2010-04-18 23:44:48.000 108 33300.93 256.94 2383.42 39.88 2010-04-18 23:44:49.000 108 33300.96 256.95 2383.38 39.88 2010-04-18 23:44:50.000 108 33300.91 256.95 2383.43 39.88 2010-04-18 23:44:51.000 108 33300.87 256.96 2383.42 39.88 2010-04-18 23:44:52.000 108 33300.95 256.95 2383.43 39.88 2010-04-18 23:44:53.000 108 33300.93 256.93 2383.56 39.88 2010-04-18 23:44:54.000 108 33300.89 256.94 2383.50 39.88 2010-04-18 23:44:55.000 108 33300.86 256.97 2383.47 39.88 2010-04-18 23:44:56.000 108 33300.90 256.95 2383.51 39.88 2010-04-18 23:44:57.000 108 33300.81 256.95 2383.51 39.88 2010-04-18 23:44:58.000 108 33300.84 257.00 2383.52 39.88 2010-04-18 23:44:59.000 108 33300.84 256.92 2383.43 39.88 2010-04-18 23:45:00.000 108 33300.89 256.91 2383.41 39.88 2010-04-18 23:45:01.000 108 33300.87 256.94 2383.48 39.88 2010-04-18 23:45:02.000 108 33300.95 256.93 2383.52 39.88 2010-04-18 23:45:03.000 108 33300.86 256.92 2383.39 39.88 2010-04-18 23:45:04.000 108 33300.89 256.95 2383.49 39.88 2010-04-18 23:45:05.000 108 33300.81 256.88 2383.46 39.88 2010-04-18 23:45:06.000 108 33300.89 256.90 2383.41 39.88 2010-04-18 23:45:07.000 108 33300.80 256.97 2383.44 39.88 2010-04-18 23:45:08.000 108 33300.87 256.96 2383.46 39.88 2010-04-18 23:45:09.000 108 33300.93 256.98 2383.40 39.88 2010-04-18 23:45:10.000 108 33300.88 256.92 2383.49 39.88 2010-04-18 23:45:11.000 108 33300.93 256.95 2383.46 39.88 2010-04-18 23:45:12.000 108 33300.84 256.93 2383.46 39.88 2010-04-18 23:45:13.000 108 33300.88 256.96 2383.51 39.88 2010-04-18 23:45:14.000 108 33300.90 256.93 2383.51 39.88 2010-04-18 23:45:15.000 108 33300.83 256.97 2383.55 39.88 2010-04-18 23:45:16.000 108 33300.83 256.94 2383.41 39.88 2010-04-18 23:45:17.000 108 33300.92 256.93 2383.51 39.88 2010-04-18 23:45:18.000 108 33300.95 256.97 2383.51 39.88 2010-04-18 23:45:19.000 108 33300.90 256.99 2383.53 39.88 2010-04-18 23:45:20.000 108 33300.93 256.97 2383.51 39.88 2010-04-18 23:45:21.000 108 33301.00 257.02 2383.61 39.88 2010-04-18 23:45:22.000 108 33300.81 256.96 2383.49 39.88 2010-04-18 23:45:23.000 108 33300.87 256.96 2383.48 39.88 2010-04-18 23:45:24.000 108 33300.91 256.96 2383.50 39.88 2010-04-18 23:45:25.000 108 33300.91 256.95 2383.48 39.88 2010-04-18 23:45:26.000 108 33300.83 256.98 2383.55 39.88 2010-04-18 23:45:27.000 108 33300.89 256.93 2383.46 39.88 2010-04-18 23:45:28.000 108 33300.84 256.97 2383.49 39.88 2010-04-18 23:45:29.000 108 33300.85 256.96 2383.48 39.88 2010-04-18 23:45:30.000 108 33300.86 256.97 2383.43 39.88 2010-04-18 23:45:31.000 108 33300.93 256.98 2383.46 39.88 2010-04-18 23:45:32.000 108 33300.89 256.95 2383.53 39.88 2010-04-18 23:45:33.000 108 33300.91 256.94 2383.43 39.88 2010-04-18 23:45:34.000 108 33300.93 256.94 2383.49 39.88 2010-04-18 23:45:35.000 108 33300.85 256.91 2383.52 39.88 2010-04-18 23:45:36.000 108 33300.89 256.94 2383.52 39.88 2010-04-18 23:45:37.000 108 33300.90 256.94 2383.42 39.88 2010-04-18 23:45:38.000 108 33300.92 256.93 2383.42 39.88 2010-04-18 23:45:39.000 108 33300.91 256.93 2383.47 39.88 2010-04-18 23:45:40.000 108 33300.80 256.96 2383.45 39.88 2010-04-18 23:45:41.000 108 33300.89 256.94 2383.48 39.88 2010-04-18 23:45:42.000 108 33301.00 256.93 2383.49 39.88 2010-04-18 23:45:43.000 108 33300.96 256.86 2383.48 39.88 2010-04-18 23:45:44.000 108 33300.92 256.92 2383.48 39.88 2010-04-18 23:45:45.000 108 33300.93 256.94 2383.51 39.88 2010-04-18 23:45:46.000 108 33300.90 256.92 2383.58 39.88 2010-04-18 23:45:47.000 108 33300.95 256.93 2383.46 39.88 2010-04-18 23:45:48.000 108 33300.89 256.92 2383.42 39.88 2010-04-18 23:45:49.000 108 33300.87 256.92 2383.47 39.88 2010-04-18 23:45:50.000 108 33300.90 256.96 2383.56 39.88 2010-04-18 23:45:51.000 108 33300.93 256.94 2383.44 39.88 2010-04-18 23:45:52.000 108 33300.90 256.92 2383.48 39.88 2010-04-18 23:45:53.000 108 33300.93 256.93 2383.52 39.88 2010-04-18 23:45:54.000 108 33300.96 256.95 2383.48 39.88 2010-04-18 23:45:55.000 108 33300.95 256.95 2383.49 39.88 2010-04-18 23:45:56.000 108 33300.89 256.95 2383.45 39.88 2010-04-18 23:45:57.000 108 33301.00 256.94 2383.49 39.88 2010-04-18 23:45:58.000 108 33300.86 256.98 2383.45 39.88 2010-04-18 23:45:59.000 108 33300.79 256.97 2383.48 39.88 2010-04-18 23:46:00.000 108 33300.90 256.96 2383.44 39.88 2010-04-18 23:46:01.000 108 33300.93 256.96 2383.46 39.88 2010-04-18 23:46:02.000 108 33300.93 256.93 2383.51 39.88 2010-04-18 23:46:03.000 108 33300.86 256.97 2383.57 39.88 2010-04-18 23:46:04.000 108 33300.84 256.94 2383.50 39.88 2010-04-18 23:46:05.000 108 33300.90 256.93 2383.47 39.88 2010-04-18 23:46:06.000 108 33300.89 256.92 2383.49 39.88 2010-04-18 23:46:07.000 108 33300.93 256.94 2383.59 39.88 2010-04-18 23:46:08.000 108 33300.97 256.97 2383.49 39.88 2010-04-18 23:46:09.000 108 33300.96 256.92 2383.55 39.88 2010-04-18 23:46:10.000 108 33300.82 256.94 2383.57 39.88 2010-04-18 23:46:11.000 108 33300.97 256.88 2383.46 39.88 2010-04-18 23:46:12.000 108 33300.91 256.90 2383.45 39.88 2010-04-18 23:46:13.000 108 33300.97 256.94 2383.48 39.88 2010-04-18 23:46:14.000 108 33300.93 256.88 2383.49 39.88 2010-04-18 23:46:15.000 108 33300.86 256.88 2383.52 39.88 2010-04-18 23:46:16.000 108 33300.94 256.89 2383.51 39.88 2010-04-18 23:46:17.000 108 33300.93 256.92 2383.57 39.88 2010-04-18 23:46:18.000 108 33300.93 256.89 2383.62 39.88 2010-04-18 23:46:19.000 108 33300.98 256.88 2383.53 39.88 2010-04-18 23:46:20.000 108 33300.97 256.92 2383.61 39.88 2010-04-18 23:46:21.000 108 33301.02 256.91 2383.49 39.88 2010-04-18 23:46:22.000 108 33300.97 256.94 2383.49 39.88 2010-04-18 23:46:23.000 108 33301.01 256.95 2383.56 39.88 2010-04-18 23:46:24.000 108 33301.00 256.93 2383.52 39.88 2010-04-18 23:46:25.000 108 33300.96 256.93 2383.53 39.88 2010-04-18 23:46:26.000 108 33300.98 256.93 2383.54 39.88 2010-04-18 23:46:27.000 108 33300.90 256.96 2383.53 39.88 2010-04-18 23:46:28.000 108 33300.96 256.93 2383.57 39.88 2010-04-18 23:46:29.000 108 33300.86 256.93 2383.47 39.88 2010-04-18 23:46:30.000 108 33300.90 256.96 2383.47 39.88 2010-04-18 23:46:31.000 108 33300.97 256.93 2383.45 39.88 2010-04-18 23:46:32.000 108 33300.95 256.90 2383.47 39.88 2010-04-18 23:46:33.000 108 33301.01 256.97 2383.57 39.88 2010-04-18 23:46:34.000 108 33300.97 256.94 2383.51 39.88 2010-04-18 23:46:35.000 108 33300.89 256.99 2383.57 39.88 2010-04-18 23:46:36.000 108 33300.86 256.99 2383.53 39.88 2010-04-18 23:46:37.000 108 33300.92 256.95 2383.53 39.88 2010-04-18 23:46:38.000 108 33300.85 256.96 2383.57 39.88 2010-04-18 23:46:39.000 108 33300.96 256.96 2383.51 39.88 2010-04-18 23:46:40.000 108 33300.86 256.93 2383.49 39.88 2010-04-18 23:46:41.000 108 33300.80 256.94 2383.52 39.88 2010-04-18 23:46:42.000 108 33300.93 256.90 2383.60 39.88 2010-04-18 23:46:43.000 108 33300.86 256.92 2383.51 39.88 2010-04-18 23:46:44.000 108 33300.86 256.99 2383.54 39.88 2010-04-18 23:46:45.000 108 33300.95 256.93 2383.45 39.88 2010-04-18 23:46:46.000 108 33300.77 256.95 2383.49 39.88 2010-04-18 23:46:47.000 108 33300.95 256.91 2383.51 39.88 2010-04-18 23:46:48.000 108 33300.83 256.92 2383.48 39.88 2010-04-18 23:46:49.000 108 33300.87 256.94 2383.52 39.88 2010-04-18 23:46:50.000 108 33300.87 256.93 2383.52 39.88 2010-04-18 23:46:51.000 108 33300.84 256.94 2383.48 39.88 2010-04-18 23:46:52.000 108 33300.96 256.93 2383.59 39.88 2010-04-18 23:46:53.000 108 33300.89 256.92 2383.58 39.88 2010-04-18 23:46:54.000 108 33300.77 256.94 2383.52 39.88 2010-04-18 23:46:55.000 108 33300.90 256.96 2383.51 39.88 2010-04-18 23:46:56.000 108 33300.87 256.92 2383.51 39.88 2010-04-18 23:46:57.000 108 33300.83 256.91 2383.54 39.88 2010-04-18 23:46:58.000 108 33300.83 256.95 2383.52 39.88 2010-04-18 23:46:59.000 108 33300.92 256.93 2383.54 39.88 2010-04-18 23:47:00.000 108 33300.85 256.94 2383.52 39.88 2010-04-18 23:47:01.000 108 33300.87 256.94 2383.60 39.88 2010-04-18 23:47:02.000 108 33300.95 256.91 2383.57 39.88 2010-04-18 23:47:03.000 108 33300.80 256.93 2383.64 39.88 2010-04-18 23:47:04.000 108 33300.96 256.90 2383.45 39.88 2010-04-18 23:47:05.000 108 33300.91 256.89 2383.56 39.88 2010-04-18 23:47:06.000 108 33300.92 256.89 2383.59 39.88 2010-04-18 23:47:07.000 108 33300.97 256.87 2383.56 39.88 2010-04-18 23:47:08.000 108 33301.11 256.92 2383.59 39.88 2010-04-18 23:47:09.000 108 33301.00 256.89 2383.55 39.88 2010-04-18 23:47:10.000 108 33300.99 256.85 2383.48 39.88 2010-04-18 23:47:11.000 108 33300.96 256.90 2383.57 39.88 2010-04-18 23:47:12.000 108 33300.95 256.88 2383.49 39.88 2010-04-18 23:47:13.000 108 33300.92 256.86 2383.53 39.88 2010-04-18 23:47:14.000 108 33300.95 256.86 2383.56 39.88 2010-04-18 23:47:15.000 108 33300.93 256.91 2383.48 39.88 2010-04-18 23:47:16.000 108 33301.00 256.89 2383.55 39.88 2010-04-18 23:47:17.000 108 33301.06 256.86 2383.49 39.88 2010-04-18 23:47:18.000 108 33301.10 256.83 2383.48 39.88 2010-04-18 23:47:19.000 108 33301.04 256.85 2383.48 39.88 2010-04-18 23:47:20.000 108 33301.01 256.86 2383.49 39.88 2010-04-18 23:47:21.000 108 33301.08 256.85 2383.46 39.88 2010-04-18 23:47:22.000 108 33300.96 256.85 2383.53 39.88 2010-04-18 23:47:23.000 108 33301.06 256.87 2383.50 39.88 2010-04-18 23:47:24.000 108 33300.99 256.87 2383.54 39.88 2010-04-18 23:47:25.000 108 33301.04 256.91 2383.55 39.88 2010-04-18 23:47:26.000 108 33301.03 256.86 2383.54 39.88 2010-04-18 23:47:27.000 108 33301.15 256.87 2383.55 39.88 2010-04-18 23:47:28.000 108 33301.08 256.88 2383.58 39.88 2010-04-18 23:47:29.000 108 33300.97 256.87 2383.51 39.88 2010-04-18 23:47:30.000 108 33301.04 256.89 2383.48 39.88 2010-04-18 23:47:31.000 108 33301.05 256.85 2383.52 39.88 2010-04-18 23:47:32.000 108 33301.07 256.83 2383.52 39.88 2010-04-18 23:47:33.000 108 33301.05 256.84 2383.52 39.88 2010-04-18 23:47:34.000 108 33301.04 256.85 2383.57 39.88 2010-04-18 23:47:35.000 108 33301.05 256.87 2383.57 39.88 2010-04-18 23:47:36.000 108 33301.13 256.82 2383.53 39.88 2010-04-18 23:47:37.000 108 33301.14 256.83 2383.52 39.88 2010-04-18 23:47:38.000 108 33301.11 256.81 2383.58 39.88 2010-04-18 23:47:39.000 108 33301.17 256.79 2383.56 39.88 2010-04-18 23:47:40.000 108 33301.07 256.86 2383.58 39.88 2010-04-18 23:47:41.000 108 33301.16 256.83 2383.49 39.88 2010-04-18 23:47:42.000 108 33301.21 256.86 2383.48 39.88 2010-04-18 23:47:43.000 108 33301.16 256.83 2383.49 39.88 2010-04-18 23:47:44.000 108 33301.10 256.86 2383.41 39.88 2010-04-18 23:47:45.000 108 33301.05 256.85 2383.48 39.88 2010-04-18 23:47:46.000 108 33301.11 256.84 2383.55 39.88 2010-04-18 23:47:47.000 108 33301.18 256.83 2383.45 39.88 2010-04-18 23:47:48.000 108 33301.16 256.83 2383.48 39.88 2010-04-18 23:47:49.000 108 33301.05 256.83 2383.52 39.88 2010-04-18 23:47:50.000 108 33301.07 256.79 2383.51 39.88 2010-04-18 23:47:51.000 108 33301.11 256.86 2383.53 39.88 2010-04-18 23:47:52.000 108 33301.15 256.80 2383.62 39.88 2010-04-18 23:47:53.000 108 33301.10 256.86 2383.49 39.88 2010-04-18 23:47:54.000 108 33301.12 256.85 2383.41 39.88 2010-04-18 23:47:55.000 108 33301.15 256.82 2383.52 39.88 2010-04-18 23:47:56.000 108 33301.12 256.82 2383.55 39.88 2010-04-18 23:47:57.000 108 33301.14 256.81 2383.53 39.88 2010-04-18 23:47:58.000 108 33301.02 256.80 2383.50 39.88 2010-04-18 23:47:59.000 108 33301.11 256.83 2383.49 39.88 2010-04-18 23:48:00.000 108 33300.97 256.82 2383.51 39.88 2010-04-18 23:48:01.000 108 33301.10 256.80 2383.60 39.88 2010-04-18 23:48:02.000 108 33301.07 256.82 2383.57 39.88 2010-04-18 23:48:03.000 108 33301.04 256.84 2383.58 39.88 2010-04-18 23:48:04.000 108 33300.99 256.85 2383.39 39.88 2010-04-18 23:48:05.000 108 33301.12 256.83 2383.49 39.88 2010-04-18 23:48:06.000 108 33301.07 256.86 2383.53 39.88 2010-04-18 23:48:07.000 108 33300.98 256.86 2383.55 39.88 2010-04-18 23:48:08.000 108 33300.98 256.86 2383.57 39.88 2010-04-18 23:48:09.000 108 33300.99 256.86 2383.56 39.88 2010-04-18 23:48:10.000 108 33300.96 256.85 2383.55 39.88 2010-04-18 23:48:11.000 108 33301.00 256.86 2383.57 39.88 2010-04-18 23:48:12.000 108 33300.99 256.86 2383.46 39.88 2010-04-18 23:48:13.000 108 33300.93 256.87 2383.47 39.88 2010-04-18 23:48:14.000 108 33300.95 256.86 2383.59 39.88 2010-04-18 23:48:15.000 108 33300.86 256.83 2383.51 39.88 2010-04-18 23:48:16.000 108 33300.92 256.86 2383.62 39.88 2010-04-18 23:48:17.000 108 33300.94 256.85 2383.58 39.88 2010-04-18 23:48:18.000 108 33300.83 256.90 2383.59 39.88 2010-04-18 23:48:19.000 108 33300.85 256.88 2383.60 39.88 2010-04-18 23:48:20.000 108 33300.85 256.85 2383.65 39.88 2010-04-18 23:48:21.000 108 33300.83 256.80 2383.46 39.88 2010-04-18 23:48:22.000 108 33300.74 256.82 2383.59 39.88 2010-04-18 23:48:23.000 108 33300.79 256.81 2383.60 39.88 2010-04-18 23:48:24.000 108 33300.83 256.83 2383.60 39.88 2010-04-18 23:48:25.000 108 33300.84 256.81 2383.60 39.88 2010-04-18 23:48:26.000 108 33300.76 256.88 2383.68 39.88 2010-04-18 23:48:27.000 108 33300.89 256.84 2383.62 39.88 2010-04-18 23:48:28.000 108 33300.80 256.87 2383.57 39.88 2010-04-18 23:48:29.000 108 33300.84 256.86 2383.65 39.88 2010-04-18 23:48:30.000 108 33300.83 256.83 2383.60 39.88 2010-04-18 23:48:31.000 108 33300.80 256.86 2383.53 39.88 2010-04-18 23:48:32.000 108 33300.84 256.88 2383.70 39.88 2010-04-18 23:48:33.000 108 33300.84 256.86 2383.62 39.88 2010-04-18 23:48:34.000 108 33300.82 256.86 2383.62 39.88 2010-04-18 23:48:35.000 108 33300.93 256.86 2383.56 39.88 2010-04-18 23:48:36.000 108 33300.89 256.89 2383.58 39.88 2010-04-18 23:48:37.000 108 33300.83 256.91 2383.67 39.88 2010-04-18 23:48:38.000 108 33300.84 256.86 2383.61 39.88 2010-04-18 23:48:39.000 108 33300.80 256.85 2383.73 39.88 2010-04-18 23:48:40.000 108 33300.84 256.90 2383.58 39.88 2010-04-18 23:48:41.000 108 33300.74 256.88 2383.63 39.88 2010-04-18 23:48:42.000 108 33300.79 256.84 2383.64 39.88 2010-04-18 23:48:43.000 108 33300.80 256.89 2383.64 39.88 2010-04-18 23:48:44.000 108 33300.83 256.83 2383.73 39.88 2010-04-18 23:48:45.000 108 33300.84 256.86 2383.68 39.88 2010-04-18 23:48:46.000 108 33300.79 256.86 2383.65 39.88 2010-04-18 23:48:47.000 108 33300.89 256.85 2383.74 39.88 2010-04-18 23:48:48.000 108 33300.83 256.84 2383.64 39.88 2010-04-18 23:48:49.000 108 33300.90 256.83 2383.65 39.88 2010-04-18 23:48:50.000 108 33300.91 256.84 2383.67 39.88 2010-04-18 23:48:51.000 108 33300.89 256.84 2383.71 39.88 2010-04-18 23:48:52.000 108 33300.95 256.88 2383.74 39.89 2010-04-18 23:48:53.000 108 33301.00 256.90 2383.59 39.88 2010-04-18 23:48:54.000 108 33300.95 256.84 2383.61 39.88 2010-04-18 23:48:55.000 108 33300.95 256.90 2383.59 39.88 2010-04-18 23:48:56.000 108 33301.02 256.88 2383.70 39.88 2010-04-18 23:48:57.000 108 33301.03 256.82 2383.62 39.88 2010-04-18 23:48:58.000 108 33300.87 256.87 2383.52 39.88 2010-04-18 23:48:59.000 108 33301.00 256.84 2383.60 39.88 2010-04-18 23:49:00.000 108 33300.91 256.83 2383.59 39.88 2010-04-18 23:49:01.000 108 33300.97 256.84 2383.62 39.88 2010-04-18 23:49:02.000 108 33301.02 256.88 2383.60 39.88 2010-04-18 23:49:03.000 108 33301.05 256.78 2383.56 39.88 2010-04-18 23:49:04.000 108 33301.02 256.86 2383.68 39.88 2010-04-18 23:49:05.000 108 33301.02 256.86 2383.55 39.88 2010-04-18 23:49:06.000 108 33300.97 256.87 2383.58 39.88 2010-04-18 23:49:07.000 108 33301.01 256.86 2383.62 39.88 2010-04-18 23:49:08.000 108 33301.00 256.86 2383.58 39.88 2010-04-18 23:49:09.000 108 33300.90 256.85 2383.64 39.88 2010-04-18 23:49:10.000 108 33301.04 256.88 2383.65 39.88 2010-04-18 23:49:11.000 108 33301.04 256.88 2383.55 39.88 2010-04-18 23:49:12.000 108 33300.97 256.87 2383.56 39.88 2010-04-18 23:49:13.000 108 33300.99 256.84 2383.58 39.88 2010-04-18 23:49:14.000 108 33300.96 256.85 2383.53 39.88 2010-04-18 23:49:15.000 108 33300.98 256.87 2383.55 39.88 2010-04-18 23:49:16.000 108 33300.93 256.85 2383.49 39.88 2010-04-18 23:49:17.000 108 33301.00 256.88 2383.55 39.88 2010-04-18 23:49:18.000 108 33300.97 256.86 2383.57 39.88 2010-04-18 23:49:19.000 108 33301.05 256.83 2383.66 39.88 2010-04-18 23:49:20.000 108 33301.03 256.84 2383.61 39.88 2010-04-18 23:49:21.000 108 33300.93 256.83 2383.59 39.88 2010-04-18 23:49:22.000 108 33300.92 256.85 2383.58 39.88 2010-04-18 23:49:23.000 108 33301.00 256.86 2383.60 39.88 2010-04-18 23:49:24.000 108 33300.93 256.87 2383.58 39.88 2010-04-18 23:49:25.000 108 33300.98 256.85 2383.55 39.88 2010-04-18 23:49:26.000 108 33300.99 256.84 2383.58 39.88 2010-04-18 23:49:27.000 108 33300.90 256.85 2383.64 39.88 2010-04-18 23:49:28.000 108 33301.02 256.86 2383.59 39.88 2010-04-18 23:49:29.000 108 33300.99 256.85 2383.48 39.88 2010-04-18 23:49:30.000 108 33300.97 256.87 2383.53 39.88 2010-04-18 23:49:31.000 108 33300.98 256.83 2383.57 39.88 2010-04-18 23:49:32.000 108 33300.87 256.84 2383.61 39.88 2010-04-18 23:49:33.000 108 33300.97 256.86 2383.58 39.88 2010-04-18 23:49:34.000 108 33301.04 256.87 2383.62 39.88 2010-04-18 23:49:35.000 108 33300.94 256.89 2383.56 39.88 2010-04-18 23:49:36.000 108 33300.92 256.90 2383.57 39.88 2010-04-18 23:49:37.000 108 33300.96 256.87 2383.55 39.88 2010-04-18 23:49:38.000 108 33301.02 256.87 2383.59 39.88 2010-04-18 23:49:39.000 108 33300.98 256.87 2383.46 39.88 2010-04-18 23:49:40.000 108 33300.90 256.88 2383.57 39.88 2010-04-18 23:49:41.000 108 33300.93 256.87 2383.67 39.88 2010-04-18 23:49:42.000 108 33300.92 256.86 2383.61 39.88 2010-04-18 23:49:43.000 108 33301.02 256.83 2383.60 39.88 2010-04-18 23:49:44.000 108 33300.94 256.86 2383.55 39.88 2010-04-18 23:49:45.000 108 33300.89 256.85 2383.62 39.88 2010-04-18 23:49:46.000 108 33300.95 256.88 2383.58 39.88 2010-04-18 23:49:47.000 108 33301.01 256.85 2383.53 39.88 2010-04-18 23:49:48.000 108 33300.93 256.88 2383.59 39.88 2010-04-18 23:49:49.000 108 33300.97 256.93 2383.62 39.88 2010-04-18 23:49:50.000 108 33300.97 256.91 2383.63 39.88 2010-04-18 23:49:51.000 108 33301.03 256.81 2383.63 39.88 2010-04-18 23:49:52.000 108 33301.00 256.88 2383.64 39.88 2010-04-18 23:49:53.000 108 33300.95 256.86 2383.69 39.88 2010-04-18 23:49:54.000 108 33300.91 256.87 2383.54 39.88 2010-04-18 23:49:55.000 108 33301.03 256.92 2383.62 39.88 2010-04-18 23:49:56.000 108 33300.96 256.89 2383.61 39.88 2010-04-18 23:49:57.000 108 33301.05 256.89 2383.64 39.88 2010-04-18 23:49:58.000 108 33300.97 256.89 2383.58 39.88 2010-04-18 23:49:59.000 108 33301.02 256.91 2383.73 39.88 2010-04-18 23:50:00.000 108 33300.94 256.92 2383.65 39.88 2010-04-18 23:50:01.000 108 33300.97 256.90 2383.58 39.88 2010-04-18 23:50:02.000 108 33300.96 256.91 2383.55 39.88 2010-04-18 23:50:03.000 108 33301.02 256.90 2383.62 39.88 2010-04-18 23:50:04.000 108 33300.92 256.91 2383.64 39.88 2010-04-18 23:50:05.000 108 33301.00 256.86 2383.63 39.88 2010-04-18 23:50:06.000 108 33300.91 256.85 2383.62 39.88 2010-04-18 23:50:07.000 108 33300.92 256.87 2383.59 39.88 2010-04-18 23:50:08.000 108 33300.97 256.94 2383.73 39.88 2010-04-18 23:50:09.000 108 33300.97 256.94 2383.67 39.88 2010-04-18 23:50:10.000 108 33300.96 256.83 2383.61 39.88 2010-04-18 23:50:11.000 108 33300.97 256.82 2383.62 39.88 2010-04-18 23:50:12.000 108 33300.90 256.85 2383.61 39.88 2010-04-18 23:50:13.000 108 33300.96 256.88 2383.60 39.88 2010-04-18 23:50:14.000 108 33300.97 256.87 2383.64 39.88 2010-04-18 23:50:15.000 108 33301.02 256.88 2383.57 39.88 2010-04-18 23:50:16.000 108 33300.98 256.87 2383.56 39.88 2010-04-18 23:50:17.000 108 33301.02 256.90 2383.60 39.89 2010-04-18 23:50:18.000 108 33301.04 256.89 2383.59 39.88 2010-04-18 23:50:19.000 108 33301.01 256.88 2383.65 39.88 2010-04-18 23:50:20.000 108 33301.04 256.87 2383.60 39.89 2010-04-18 23:50:21.000 108 33301.04 256.88 2383.61 39.89 2010-04-18 23:50:22.000 108 33301.02 256.87 2383.65 39.88 2010-04-18 23:50:23.000 108 33300.99 256.92 2383.65 39.89 2010-04-18 23:50:24.000 108 33300.99 256.88 2383.64 39.88 2010-04-18 23:50:25.000 108 33301.11 256.88 2383.64 39.88 2010-04-18 23:50:26.000 108 33300.99 256.87 2383.54 39.88 2010-04-18 23:50:27.000 108 33301.05 256.92 2383.59 39.88 2010-04-18 23:50:28.000 108 33300.99 256.89 2383.55 39.89 2010-04-18 23:50:29.000 108 33301.07 256.89 2383.60 39.88 2010-04-18 23:50:30.000 108 33301.10 256.86 2383.61 39.88 2010-04-18 23:50:31.000 108 33301.06 256.89 2383.61 39.88 2010-04-18 23:50:32.000 108 33301.12 256.90 2383.61 39.88 2010-04-18 23:50:33.000 108 33301.07 256.90 2383.50 39.88 2010-04-18 23:50:34.000 108 33301.12 256.92 2383.61 39.89 2010-04-18 23:50:35.000 108 33301.03 256.87 2383.65 39.89 2010-04-18 23:50:36.000 108 33301.11 256.86 2383.62 39.88 2010-04-18 23:50:37.000 108 33301.05 256.87 2383.60 39.88 2010-04-18 23:50:38.000 108 33301.05 256.92 2383.59 39.88 2010-04-18 23:50:39.000 108 33301.14 256.89 2383.54 39.88 2010-04-18 23:50:40.000 108 33301.03 256.91 2383.59 39.89 2010-04-18 23:50:41.000 108 33301.11 256.90 2383.60 39.88 2010-04-18 23:50:42.000 108 33301.02 256.91 2383.55 39.88 2010-04-18 23:50:43.000 108 33301.04 256.91 2383.62 39.88 2010-04-18 23:50:44.000 108 33300.98 256.92 2383.57 39.89 2010-04-18 23:50:45.000 108 33301.04 256.87 2383.59 39.89 2010-04-18 23:50:46.000 108 33301.03 256.94 2383.57 39.88 2010-04-18 23:50:47.000 108 33301.02 256.92 2383.60 39.88 2010-04-18 23:50:48.000 108 33301.03 256.91 2383.63 39.89 2010-04-18 23:50:49.000 108 33300.92 256.92 2383.55 39.89 2010-04-18 23:50:50.000 108 33300.93 256.88 2383.64 39.89 2010-04-18 23:50:51.000 108 33300.99 256.88 2383.62 39.89 2010-04-18 23:50:52.000 108 33300.83 256.94 2383.63 39.89 2010-04-18 23:50:53.000 108 33300.92 256.93 2383.63 39.88 2010-04-18 23:50:54.000 108 33300.87 256.94 2383.61 39.89 2010-04-18 23:50:55.000 108 33300.79 256.96 2383.62 39.89 2010-04-18 23:50:56.000 108 33300.77 256.96 2383.57 39.89 2010-04-18 23:50:57.000 108 33300.72 256.94 2383.72 39.88 2010-04-18 23:50:58.000 108 33300.77 256.94 2383.75 39.89 2010-04-18 23:50:59.000 108 33300.83 256.94 2383.73 39.89 2010-04-18 23:51:00.000 108 33300.73 256.92 2383.71 39.89 2010-04-18 23:51:01.000 108 33300.81 256.92 2383.64 39.89 2010-04-18 23:51:02.000 108 33300.79 256.92 2383.76 39.89 2010-04-18 23:51:03.000 108 33300.70 256.93 2383.67 39.88 2010-04-18 23:51:04.000 108 33300.75 256.92 2383.66 39.89 2010-04-18 23:51:05.000 108 33300.72 256.95 2383.67 39.89 2010-04-18 23:51:06.000 108 33300.79 256.95 2383.70 39.89 2010-04-18 23:51:07.000 108 33300.76 256.94 2383.76 39.89 2010-04-18 23:51:08.000 108 33300.68 256.93 2383.76 39.89 2010-04-18 23:51:09.000 108 33300.69 256.88 2383.72 39.89 2010-04-18 23:51:10.000 108 33300.77 256.96 2383.73 39.88 2010-04-18 23:51:11.000 108 33300.69 256.94 2383.73 39.89 2010-04-18 23:51:12.000 108 33300.67 256.94 2383.72 39.89 2010-04-18 23:51:13.000 108 33300.75 256.89 2383.64 39.88 2010-04-18 23:51:14.000 108 33300.74 256.90 2383.73 39.89 2010-04-18 23:51:15.000 108 33300.67 256.91 2383.68 39.89 2010-04-18 23:51:16.000 108 33300.60 256.90 2383.74 39.89 2010-04-18 23:51:17.000 108 33300.80 256.90 2383.69 39.88 2010-04-18 23:51:18.000 108 33300.69 256.92 2383.72 39.89 2010-04-18 23:51:19.000 108 33300.67 256.93 2383.71 39.89 2010-04-18 23:51:20.000 108 33300.81 256.93 2383.72 39.89 2010-04-18 23:51:21.000 108 33300.64 256.91 2383.79 39.89 2010-04-18 23:51:22.000 108 33300.69 256.89 2383.82 39.89 2010-04-18 23:51:23.000 108 33300.61 256.88 2383.74 39.89 2010-04-18 23:51:24.000 108 33300.65 256.92 2383.66 39.89 2010-04-18 23:51:25.000 108 33300.74 256.93 2383.71 39.89 2010-04-18 23:51:26.000 108 33300.71 256.91 2383.71 39.89 2010-04-18 23:51:27.000 108 33300.74 256.93 2383.65 39.89 2010-04-18 23:51:28.000 108 33300.77 256.90 2383.73 39.89 2010-04-18 23:51:29.000 108 33300.62 256.94 2383.68 39.89 2010-04-18 23:51:30.000 108 33300.70 256.94 2383.68 39.89 2010-04-18 23:51:31.000 108 33300.75 256.94 2383.71 39.89 2010-04-18 23:51:32.000 108 33300.74 256.96 2383.68 39.89 2010-04-18 23:51:33.000 108 33300.73 256.92 2383.69 39.89 2010-04-18 23:51:34.000 108 33300.83 256.92 2383.74 39.89 2010-04-18 23:51:35.000 108 33300.81 256.95 2383.71 39.89 2010-04-18 23:51:36.000 108 33300.78 256.92 2383.76 39.89 2010-04-18 23:51:37.000 108 33300.73 256.91 2383.68 39.89 2010-04-18 23:51:38.000 108 33300.78 256.93 2383.76 39.89 2010-04-18 23:51:39.000 108 33300.75 256.89 2383.73 39.89 2010-04-18 23:51:40.000 108 33300.76 256.90 2383.78 39.89 2010-04-18 23:51:41.000 108 33300.69 256.90 2383.66 39.89 2010-04-18 23:51:42.000 108 33300.68 256.88 2383.76 39.89 2010-04-18 23:51:43.000 108 33300.75 256.94 2383.70 39.89 2010-04-18 23:51:44.000 108 33300.76 256.89 2383.69 39.89 2010-04-18 23:51:45.000 108 33300.80 256.90 2383.77 39.89 2010-04-18 23:51:46.000 108 33300.69 256.92 2383.76 39.89 2010-04-18 23:51:47.000 108 33300.69 256.93 2383.67 39.89 2010-04-18 23:51:48.000 108 33300.68 256.92 2383.69 39.89 2010-04-18 23:51:49.000 108 33300.65 256.94 2383.67 39.89 2010-04-18 23:51:50.000 108 33300.71 256.91 2383.86 39.89 2010-04-18 23:51:51.000 108 33300.78 256.91 2383.75 39.89 2010-04-18 23:51:52.000 108 33300.67 256.92 2383.75 39.89 2010-04-18 23:51:53.000 108 33300.70 256.91 2383.70 39.89 2010-04-18 23:51:54.000 108 33300.67 256.87 2383.65 39.89 2010-04-18 23:51:55.000 108 33300.73 256.91 2383.71 39.89 2010-04-18 23:51:56.000 108 33300.68 256.92 2383.70 39.89 2010-04-18 23:51:57.000 108 33300.76 256.89 2383.70 39.89 2010-04-18 23:51:58.000 108 33300.63 256.92 2383.64 39.89 2010-04-18 23:51:59.000 108 33300.89 256.91 2383.77 39.89 2010-04-18 23:52:00.000 108 33300.73 256.89 2383.84 39.89 2010-04-18 23:52:01.000 108 33300.76 256.87 2383.65 39.89 2010-04-18 23:52:02.000 108 33300.73 256.90 2383.71 39.89 2010-04-18 23:52:03.000 108 33300.76 256.92 2383.68 39.89 2010-04-18 23:52:04.000 108 33300.80 256.93 2383.74 39.89 2010-04-18 23:52:05.000 108 33300.68 256.90 2383.67 39.89 2010-04-18 23:52:06.000 108 33300.68 256.94 2383.65 39.89 2010-04-18 23:52:07.000 108 33300.70 256.92 2383.74 39.89 2010-04-18 23:52:08.000 108 33300.71 256.93 2383.75 39.89 2010-04-18 23:52:09.000 108 33300.83 256.96 2383.71 39.89 2010-04-18 23:52:10.000 108 33300.71 256.92 2383.73 39.89 2010-04-18 23:52:11.000 108 33300.77 256.95 2383.73 39.89 2010-04-18 23:52:12.000 108 33300.63 256.90 2383.76 39.89 2010-04-18 23:52:13.000 108 33300.74 256.93 2383.70 39.89 2010-04-18 23:52:14.000 108 33300.61 256.92 2383.68 39.89 2010-04-18 23:52:15.000 108 33300.55 256.92 2383.64 39.89 2010-04-18 23:52:16.000 108 33300.53 256.93 2383.71 39.89 2010-04-18 23:52:17.000 108 33300.68 256.92 2383.78 39.89 2010-04-18 23:52:18.000 108 33300.67 256.89 2383.78 39.89 2010-04-18 23:52:19.000 108 33300.66 256.91 2383.68 39.89 2010-04-18 23:52:20.000 108 33300.64 256.88 2383.67 39.89 2010-04-18 23:52:21.000 108 33300.67 256.92 2383.71 39.89 2010-04-18 23:52:22.000 108 33300.51 256.93 2383.77 39.89 2010-04-18 23:52:23.000 108 33300.68 256.91 2383.74 39.89 2010-04-18 23:52:24.000 108 33300.59 256.93 2383.77 39.89 2010-04-18 23:52:25.000 108 33300.66 256.91 2383.67 39.89 2010-04-18 23:52:26.000 108 33300.66 256.89 2383.70 39.89 2010-04-18 23:52:27.000 108 33300.57 256.91 2383.69 39.89 2010-04-18 23:52:28.000 108 33300.64 256.90 2383.67 39.89 2010-04-18 23:52:29.000 108 33300.67 256.93 2383.74 39.89 2010-04-18 23:52:30.000 108 33300.57 256.92 2383.77 39.89 2010-04-18 23:52:31.000 108 33300.68 256.93 2383.73 39.89 2010-04-18 23:52:32.000 108 33300.66 256.96 2383.73 39.89 2010-04-18 23:52:33.000 108 33300.58 256.87 2383.71 39.89 2010-04-18 23:52:34.000 108 33300.61 256.86 2383.72 39.89 2010-04-18 23:52:35.000 108 33300.65 256.89 2383.78 39.89 2010-04-18 23:52:36.000 108 33300.67 256.86 2383.78 39.89 2010-04-18 23:52:37.000 108 33300.61 256.89 2383.76 39.89 2010-04-18 23:52:38.000 108 33300.56 256.91 2383.73 39.89 2010-04-18 23:52:39.000 108 33300.61 256.87 2383.75 39.89 2010-04-18 23:52:40.000 108 33300.62 256.92 2383.82 39.89 2010-04-18 23:52:41.000 108 33300.61 256.89 2383.72 39.89 2010-04-18 23:52:42.000 108 33300.57 256.89 2383.74 39.89 2010-04-18 23:52:43.000 108 33300.58 256.91 2383.74 39.89 2010-04-18 23:52:44.000 108 33300.68 256.86 2383.80 39.89 2010-04-18 23:52:45.000 108 33300.53 256.89 2383.65 39.89 2010-04-18 23:52:46.000 108 33300.59 256.91 2383.70 39.89 2010-04-18 23:52:47.000 108 33300.56 256.90 2383.68 39.89 2010-04-18 23:52:48.000 108 33300.51 256.88 2383.74 39.89 2010-04-18 23:52:49.000 108 33300.58 256.92 2383.70 39.89 2010-04-18 23:52:50.000 108 33300.68 256.89 2383.72 39.89 2010-04-18 23:52:51.000 108 33300.48 256.89 2383.69 39.89 2010-04-18 23:52:52.000 108 33300.49 256.92 2383.72 39.89 2010-04-18 23:52:53.000 108 33300.62 256.93 2383.81 39.89 2010-04-18 23:52:54.000 108 33300.55 256.96 2383.77 39.89 2010-04-18 23:52:55.000 108 33300.49 256.94 2383.75 39.89 2010-04-18 23:52:56.000 108 33300.59 256.91 2383.73 39.89 2010-04-18 23:52:57.000 108 33300.53 256.89 2383.77 39.89 2010-04-18 23:52:58.000 108 33300.60 256.91 2383.76 39.89 2010-04-18 23:52:59.000 108 33300.58 256.88 2383.77 39.89 2010-04-18 23:53:00.000 108 33300.55 256.88 2383.76 39.89 2010-04-18 23:53:01.000 108 33300.50 256.94 2383.70 39.89 2010-04-18 23:53:02.000 108 33300.57 256.93 2383.74 39.89 2010-04-18 23:53:03.000 108 33300.45 256.92 2383.68 39.89 2010-04-18 23:53:04.000 108 33300.62 256.92 2383.70 39.89 2010-04-18 23:53:05.000 108 33300.63 256.94 2383.70 39.89 2010-04-18 23:53:06.000 108 33300.58 256.93 2383.70 39.89 2010-04-18 23:53:07.000 108 33300.60 256.93 2383.73 39.89 2010-04-18 23:53:08.000 108 33300.53 256.94 2383.67 39.89 2010-04-18 23:53:09.000 108 33300.47 256.95 2383.73 39.89 2010-04-18 23:53:10.000 108 33300.62 256.95 2383.71 39.89 2010-04-18 23:53:11.000 108 33300.53 256.94 2383.63 39.89 2010-04-18 23:53:12.000 108 33300.58 256.95 2383.70 39.89 2010-04-18 23:53:13.000 108 33300.58 256.94 2383.73 39.89 2010-04-18 23:53:14.000 108 33300.53 256.91 2383.70 39.89 2010-04-18 23:53:15.000 108 33300.58 256.92 2383.68 39.89 2010-04-18 23:53:16.000 108 33300.40 256.90 2383.71 39.89 2010-04-18 23:53:17.000 108 33300.66 256.91 2383.71 39.89 2010-04-18 23:53:18.000 108 33300.54 256.89 2383.76 39.89 2010-04-18 23:53:19.000 108 33300.56 256.92 2383.69 39.89 2010-04-18 23:53:20.000 108 33300.54 256.92 2383.74 39.89 2010-04-18 23:53:21.000 108 33300.47 256.92 2383.76 39.89 2010-04-18 23:53:22.000 108 33300.63 256.95 2383.71 39.89 2010-04-18 23:53:23.000 108 33300.50 256.96 2383.68 39.89 2010-04-18 23:53:24.000 108 33300.46 256.96 2383.74 39.89 2010-04-18 23:53:25.000 108 33300.49 256.97 2383.67 39.89 2010-04-18 23:53:26.000 108 33300.49 256.96 2383.65 39.89 2010-04-18 23:53:27.000 108 33300.53 256.92 2383.76 39.89 2010-04-18 23:53:28.000 108 33300.47 256.96 2383.75 39.89 2010-04-18 23:53:29.000 108 33300.39 256.96 2383.76 39.89 2010-04-18 23:53:30.000 108 33300.46 256.96 2383.67 39.89 2010-04-18 23:53:31.000 108 33300.46 256.94 2383.78 39.89 2010-04-18 23:53:32.000 108 33300.50 256.94 2383.68 39.89 2010-04-18 23:53:33.000 108 33300.48 256.94 2383.74 39.89 2010-04-18 23:53:34.000 108 33300.31 256.94 2383.68 39.89 2010-04-18 23:53:35.000 108 33300.49 256.98 2383.73 39.89 2010-04-18 23:53:36.000 108 33300.46 256.94 2383.68 39.89 2010-04-18 23:53:37.000 108 33300.38 256.96 2383.65 39.89 2010-04-18 23:53:38.000 108 33300.45 256.95 2383.78 39.89 2010-04-18 23:53:39.000 108 33300.34 256.95 2383.74 39.89 2010-04-18 23:53:40.000 108 33300.35 256.93 2383.75 39.89 2010-04-18 23:53:41.000 108 33300.30 256.94 2383.82 39.89 2010-04-18 23:53:42.000 108 33300.36 256.90 2383.77 39.89 2010-04-18 23:53:43.000 108 33300.39 256.96 2383.74 39.89 2010-04-18 23:53:44.000 108 33300.34 256.95 2383.76 39.89 2010-04-18 23:53:45.000 108 33300.35 256.95 2383.75 39.89 2010-04-18 23:53:46.000 108 33300.39 256.95 2383.73 39.89 2010-04-18 23:53:47.000 108 33300.50 256.93 2383.75 39.89 2010-04-18 23:53:48.000 108 33300.31 256.90 2383.68 39.89 2010-04-18 23:53:49.000 108 33300.45 256.92 2383.88 39.89 2010-04-18 23:53:50.000 108 33300.34 256.92 2383.80 39.89 2010-04-18 23:53:51.000 108 33300.43 256.96 2383.79 39.89 2010-04-18 23:53:52.000 108 33300.41 256.94 2383.89 39.89 2010-04-18 23:53:53.000 108 33300.42 256.94 2383.72 39.89 2010-04-18 23:53:54.000 108 33300.36 256.96 2383.76 39.89 2010-04-18 23:53:55.000 108 33300.36 256.93 2383.73 39.89 2010-04-18 23:53:56.000 108 33300.32 256.97 2383.74 39.89 2010-04-18 23:53:57.000 108 33300.37 256.91 2383.77 39.89 2010-04-18 23:53:58.000 108 33300.31 256.96 2383.78 39.89 2010-04-18 23:53:59.000 108 33300.37 256.99 2383.82 39.89 2010-04-18 23:54:00.000 108 33300.40 256.95 2383.77 39.89 2010-04-18 23:54:01.000 108 33300.41 256.94 2383.81 39.89 2010-04-18 23:54:02.000 108 33300.40 256.95 2383.78 39.89 2010-04-18 23:54:03.000 108 33300.37 256.90 2383.74 39.89 2010-04-18 23:54:04.000 108 33300.24 256.96 2383.71 39.89 2010-04-18 23:54:05.000 108 33300.33 256.95 2383.73 39.89 2010-04-18 23:54:06.000 108 33300.37 256.94 2383.78 39.89 2010-04-18 23:54:07.000 108 33300.28 256.95 2383.72 39.89 2010-04-18 23:54:08.000 108 33300.37 256.94 2383.81 39.89 2010-04-18 23:54:09.000 108 33300.37 256.94 2383.77 39.89 2010-04-18 23:54:10.000 108 33300.42 257.01 2383.77 39.89 2010-04-18 23:54:11.000 108 33300.32 256.99 2383.79 39.89 2010-04-18 23:54:12.000 108 33300.39 256.96 2383.77 39.89 2010-04-18 23:54:13.000 108 33300.42 256.93 2383.73 39.89 2010-04-18 23:54:14.000 108 33300.38 256.95 2383.80 39.89 2010-04-18 23:54:15.000 108 33300.41 256.94 2383.77 39.89 2010-04-18 23:54:16.000 108 33300.29 256.92 2383.77 39.89 2010-04-18 23:54:17.000 108 33300.28 256.95 2383.83 39.89 2010-04-18 23:54:18.000 108 33300.33 256.96 2383.78 39.89 2010-04-18 23:54:19.000 108 33300.31 256.94 2383.83 39.89 2010-04-18 23:54:20.000 108 33300.43 256.98 2383.87 39.89 2010-04-18 23:54:21.000 108 33300.24 256.96 2383.83 39.89 2010-04-18 23:54:22.000 108 33300.43 256.95 2383.84 39.89 2010-04-18 23:54:23.000 108 33300.33 256.98 2383.77 39.89 2010-04-18 23:54:24.000 108 33300.42 256.94 2383.77 39.89 2010-04-18 23:54:25.000 108 33300.38 257.00 2383.85 39.89 2010-04-18 23:54:26.000 108 33300.39 257.00 2383.81 39.89 2010-04-18 23:54:27.000 108 33300.30 256.96 2383.76 39.89 2010-04-18 23:54:28.000 108 33300.37 256.92 2383.83 39.89 2010-04-18 23:54:29.000 108 33300.40 256.98 2383.82 39.89 2010-04-18 23:54:30.000 108 33300.34 256.96 2383.80 39.89 2010-04-18 23:54:31.000 108 33300.30 256.96 2383.78 39.89 2010-04-18 23:54:32.000 108 33300.40 256.95 2383.79 39.89 2010-04-18 23:54:33.000 108 33300.33 256.96 2383.79 39.89 2010-04-18 23:54:34.000 108 33300.25 256.93 2383.78 39.89 2010-04-18 23:54:35.000 108 33300.42 256.94 2383.77 39.89 2010-04-18 23:54:36.000 108 33300.42 256.95 2383.81 39.89 2010-04-18 23:54:37.000 108 33300.29 256.97 2383.79 39.89 2010-04-18 23:54:38.000 108 33300.31 256.90 2383.73 39.89 2010-04-18 23:54:39.000 108 33300.31 256.98 2383.82 39.89 2010-04-18 23:54:40.000 108 33300.31 256.98 2383.80 39.89 2010-04-18 23:54:41.000 108 33300.42 256.92 2383.85 39.89 2010-04-18 23:54:42.000 108 33300.34 256.92 2383.83 39.89 2010-04-18 23:54:43.000 108 33300.31 256.97 2383.87 39.89 2010-04-18 23:54:44.000 108 33300.36 256.96 2383.84 39.89 2010-04-18 23:54:45.000 108 33300.31 256.98 2383.86 39.89 2010-04-18 23:54:46.000 108 33300.32 256.99 2383.77 39.89 2010-04-18 23:54:47.000 108 33300.45 256.96 2383.71 39.89 2010-04-18 23:54:48.000 108 33300.33 256.94 2383.74 39.89 2010-04-18 23:54:49.000 108 33300.39 256.98 2383.88 39.89 2010-04-18 23:54:50.000 108 33300.39 257.01 2383.83 39.89 2010-04-18 23:54:51.000 108 33300.31 256.96 2383.80 39.89 2010-04-18 23:54:52.000 108 33300.25 256.96 2383.80 39.89 2010-04-18 23:54:53.000 108 33300.34 256.92 2383.78 39.89 2010-04-18 23:54:54.000 108 33300.31 256.88 2383.81 39.89 2010-04-18 23:54:55.000 108 33300.34 256.96 2383.80 39.89 2010-04-18 23:54:56.000 108 33300.33 256.92 2383.83 39.89 2010-04-18 23:54:57.000 108 33300.25 256.91 2383.68 39.89 2010-04-18 23:54:58.000 108 33300.18 256.94 2383.79 39.89 2010-04-18 23:54:59.000 108 33300.26 256.96 2383.80 39.89 2010-04-18 23:55:00.000 108 33300.24 256.93 2383.82 39.89 2010-04-18 23:55:01.000 108 33300.26 256.98 2383.78 39.89 2010-04-18 23:55:02.000 108 33300.26 256.95 2383.82 39.89 2010-04-18 23:55:03.000 108 33300.19 256.95 2383.75 39.89 2010-04-18 23:55:04.000 108 33300.28 256.96 2383.83 39.89 2010-04-18 23:55:05.000 108 33300.25 256.96 2383.76 39.89 2010-04-18 23:55:06.000 108 33300.18 256.97 2383.77 39.89 2010-04-18 23:55:07.000 108 33300.19 256.97 2383.73 39.89 2010-04-18 23:55:08.000 108 33300.19 256.94 2383.88 39.89 2010-04-18 23:55:09.000 108 33300.24 256.97 2383.80 39.89 2010-04-18 23:55:10.000 108 33300.20 256.97 2383.78 39.89 2010-04-18 23:55:11.000 108 33300.15 256.92 2383.91 39.89 2010-04-18 23:55:12.000 108 33300.12 256.94 2383.88 39.89 2010-04-18 23:55:13.000 108 33300.15 256.97 2383.91 39.89 2010-04-18 23:55:14.000 108 33300.00 256.95 2383.90 39.89 2010-04-18 23:55:15.000 108 33300.16 256.94 2383.77 39.89 2010-04-18 23:55:16.000 108 33300.13 257.00 2383.78 39.89 2010-04-18 23:55:17.000 108 33300.01 257.03 2383.88 39.89 2010-04-18 23:55:18.000 108 33300.02 257.01 2383.84 39.89 2010-04-18 23:55:19.000 108 33300.07 256.96 2383.92 39.89 2010-04-18 23:55:20.000 108 33299.97 256.97 2383.85 39.89 2010-04-18 23:55:21.000 108 33300.09 256.94 2383.78 39.89 2010-04-18 23:55:22.000 108 33300.15 256.97 2383.86 39.89 2010-04-18 23:55:23.000 108 33300.05 256.97 2383.92 39.89 2010-04-18 23:55:24.000 108 33300.04 256.96 2383.88 39.89 2010-04-18 23:55:25.000 108 33300.01 256.97 2383.87 39.89 2010-04-18 23:55:26.000 108 33300.03 256.89 2383.90 39.89 2010-04-18 23:55:27.000 108 33299.92 257.00 2383.91 39.89 2010-04-18 23:55:28.000 108 33300.07 256.98 2383.88 39.89 2010-04-18 23:55:29.000 108 33300.11 256.96 2383.83 39.89 2010-04-18 23:55:30.000 108 33300.06 257.00 2383.80 39.89 2010-04-18 23:55:31.000 108 33300.06 257.00 2383.86 39.89 2010-04-18 23:55:32.000 108 33300.06 256.97 2383.89 39.89 2010-04-18 23:55:33.000 108 33299.99 256.96 2383.90 39.89 2010-04-18 23:55:34.000 108 33300.06 256.96 2383.86 39.89 2010-04-18 23:55:35.000 108 33299.97 256.99 2383.92 39.89 2010-04-18 23:55:36.000 108 33300.00 256.97 2383.92 39.89 2010-04-18 23:55:37.000 108 33300.00 257.00 2383.80 39.89 2010-04-18 23:55:38.000 108 33300.01 256.97 2383.90 39.89 2010-04-18 23:55:39.000 108 33299.95 256.96 2383.90 39.89 2010-04-18 23:55:40.000 108 33299.93 257.02 2383.84 39.89 2010-04-18 23:55:41.000 108 33299.98 256.99 2383.83 39.89 2010-04-18 23:55:42.000 108 33300.05 256.94 2383.86 39.89 2010-04-18 23:55:43.000 108 33300.04 256.97 2383.86 39.89 2010-04-18 23:55:44.000 108 33300.02 256.96 2383.86 39.89 2010-04-18 23:55:45.000 108 33299.99 256.99 2383.88 39.89 2010-04-18 23:55:46.000 108 33300.01 257.00 2383.84 39.89 2010-04-18 23:55:47.000 108 33300.07 256.99 2383.79 39.89 2010-04-18 23:55:48.000 108 33300.06 257.00 2383.76 39.89 2010-04-18 23:55:49.000 108 33300.00 257.00 2383.86 39.89 2010-04-18 23:55:50.000 108 33300.03 257.00 2383.86 39.89 2010-04-18 23:55:51.000 108 33300.04 256.95 2383.84 39.89 2010-04-18 23:55:52.000 108 33300.17 257.02 2383.88 39.89 2010-04-18 23:55:53.000 108 33300.05 256.99 2383.88 39.89 2010-04-18 23:55:54.000 108 33300.05 256.97 2383.83 39.89 2010-04-18 23:55:55.000 108 33300.12 256.99 2383.91 39.89 2010-04-18 23:55:56.000 108 33300.16 256.95 2383.89 39.89 2010-04-18 23:55:57.000 108 33300.18 257.02 2383.88 39.89 2010-04-18 23:55:58.000 108 33300.08 257.04 2383.86 39.89 2010-04-18 23:55:59.000 108 33300.12 257.02 2383.83 39.89 2010-04-18 23:56:00.000 108 33300.06 257.01 2383.86 39.89 2010-04-18 23:56:01.000 108 33300.15 256.99 2383.88 39.89 2010-04-18 23:56:02.000 108 33300.09 256.97 2383.83 39.89 2010-04-18 23:56:03.000 108 33300.16 257.01 2383.92 39.89 2010-04-18 23:56:04.000 108 33300.06 257.01 2383.82 39.89 2010-04-18 23:56:05.000 108 33300.13 257.03 2383.81 39.89 2010-04-18 23:56:06.000 108 33300.02 257.04 2383.86 39.89 2010-04-18 23:56:07.000 108 33300.10 256.96 2383.82 39.89 2010-04-18 23:56:08.000 108 33300.01 257.06 2383.89 39.89 2010-04-18 23:56:09.000 108 33299.97 257.03 2383.86 39.89 2010-04-18 23:56:10.000 108 33300.15 256.99 2383.80 39.89 2010-04-18 23:56:11.000 108 33299.99 257.07 2383.83 39.89 2010-04-18 23:56:12.000 108 33300.00 257.03 2383.83 39.89 2010-04-18 23:56:13.000 108 33300.05 257.05 2383.80 39.89 2010-04-18 23:56:14.000 108 33300.02 257.05 2383.77 39.89 2010-04-18 23:56:15.000 108 33300.03 257.02 2383.81 39.89 2010-04-18 23:56:16.000 108 33300.03 257.09 2383.89 39.89 2010-04-18 23:56:17.000 108 33299.99 257.04 2383.82 39.89 2010-04-18 23:56:18.000 108 33299.92 257.03 2383.80 39.89 2010-04-18 23:56:19.000 108 33299.99 257.08 2383.86 39.89 2010-04-18 23:56:20.000 108 33300.00 257.04 2383.78 39.89 2010-04-18 23:56:21.000 108 33299.96 257.05 2383.88 39.89 2010-04-18 23:56:22.000 108 33300.00 257.04 2383.84 39.89 2010-04-18 23:56:23.000 108 33300.01 257.08 2383.82 39.89 2010-04-18 23:56:24.000 108 33299.99 257.06 2383.86 39.89 2010-04-18 23:56:25.000 108 33300.00 257.08 2383.82 39.89 2010-04-18 23:56:26.000 108 33300.00 257.06 2383.84 39.89 2010-04-18 23:56:27.000 108 33299.93 257.03 2383.92 39.89 2010-04-18 23:56:28.000 108 33300.04 257.09 2383.81 39.89 2010-04-18 23:56:29.000 108 33300.04 257.06 2383.81 39.89 2010-04-18 23:56:30.000 108 33299.96 257.05 2383.84 39.89 2010-04-18 23:56:31.000 108 33299.94 257.05 2383.80 39.89 2010-04-18 23:56:32.000 108 33300.06 257.06 2383.86 39.89 2010-04-18 23:56:33.000 108 33299.89 257.04 2383.89 39.89 2010-04-18 23:56:34.000 108 33300.05 257.04 2383.81 39.89 2010-04-18 23:56:35.000 108 33300.02 257.06 2383.89 39.89 2010-04-18 23:56:36.000 108 33299.99 257.09 2383.87 39.89 2010-04-18 23:56:37.000 108 33299.99 257.06 2383.78 39.89 2010-04-18 23:56:38.000 108 33299.99 257.04 2383.87 39.89 2010-04-18 23:56:39.000 108 33299.99 257.03 2383.85 39.89 2010-04-18 23:56:40.000 108 33299.99 257.07 2383.88 39.89 2010-04-18 23:56:41.000 108 33300.02 257.00 2383.83 39.89 2010-04-18 23:56:42.000 108 33299.99 257.04 2383.78 39.89 2010-04-18 23:56:43.000 108 33299.99 257.08 2383.84 39.89 2010-04-18 23:56:44.000 108 33300.03 257.09 2383.84 39.89 2010-04-18 23:56:45.000 108 33300.05 257.08 2383.80 39.89 2010-04-18 23:56:46.000 108 33299.99 257.06 2383.78 39.89 2010-04-18 23:56:47.000 108 33300.02 257.06 2383.88 39.89 2010-04-18 23:56:48.000 108 33300.02 257.09 2383.95 39.89 2010-04-18 23:56:49.000 108 33300.02 257.04 2383.84 39.89 2010-04-18 23:56:50.000 108 33300.03 257.04 2383.88 39.89 2010-04-18 23:56:51.000 108 33299.99 257.07 2383.89 39.89 2010-04-18 23:56:52.000 108 33300.09 257.06 2383.89 39.89 2010-04-18 23:56:53.000 108 33300.02 257.11 2383.82 39.89 2010-04-18 23:56:54.000 108 33300.10 257.08 2383.77 39.89 2010-04-18 23:56:55.000 108 33299.97 257.10 2383.79 39.89 2010-04-18 23:56:56.000 108 33300.00 257.07 2383.84 39.89 2010-04-18 23:56:57.000 108 33300.05 257.06 2383.78 39.89 2010-04-18 23:56:58.000 108 33300.04 257.09 2383.80 39.89 2010-04-18 23:56:59.000 108 33300.06 257.07 2383.77 39.89 2010-04-18 23:57:00.000 108 33300.01 257.08 2383.86 39.89 2010-04-18 23:57:01.000 108 33300.06 257.11 2383.77 39.89 2010-04-18 23:57:02.000 108 33300.07 257.11 2383.77 39.89 2010-04-18 23:57:03.000 108 33300.15 257.10 2383.76 39.89 2010-04-18 23:57:04.000 108 33300.06 257.13 2383.79 39.89 2010-04-18 23:57:05.000 108 33300.03 257.14 2383.84 39.89 2010-04-18 23:57:06.000 108 33300.00 257.11 2383.79 39.89 2010-04-18 23:57:07.000 108 33300.00 257.15 2383.83 39.89 2010-04-18 23:57:08.000 108 33300.03 257.15 2383.76 39.89 2010-04-18 23:57:09.000 108 33299.98 257.12 2383.73 39.89 2010-04-18 23:57:10.000 108 33299.93 257.14 2383.80 39.89 2010-04-18 23:57:11.000 108 33300.03 257.20 2383.79 39.89 2010-04-18 23:57:12.000 108 33299.96 257.16 2383.81 39.89 2010-04-18 23:57:13.000 108 33299.99 257.15 2383.70 39.89 2010-04-18 23:57:14.000 108 33299.82 257.16 2383.79 39.89 2010-04-18 23:57:15.000 108 33299.94 257.17 2383.78 39.89 2010-04-18 23:57:16.000 108 33299.80 257.18 2383.86 39.89 2010-04-18 23:57:17.000 108 33299.83 257.16 2383.84 39.89 2010-04-18 23:57:18.000 108 33299.76 257.14 2383.84 39.89 2010-04-18 23:57:19.000 108 33299.79 257.15 2383.78 39.89 2010-04-18 23:57:20.000 108 33299.80 257.18 2383.82 39.89 2010-04-18 23:57:21.000 108 33299.76 257.11 2383.86 39.89 2010-04-18 23:57:22.000 108 33299.75 257.17 2383.82 39.89 2010-04-18 23:57:23.000 108 33299.74 257.23 2383.82 39.89 2010-04-18 23:57:24.000 108 33299.70 257.20 2383.86 39.89 2010-04-18 23:57:25.000 108 33299.66 257.13 2383.95 39.89 2010-04-18 23:57:26.000 108 33299.69 257.20 2384.00 39.89 2010-04-18 23:57:27.000 108 33299.66 257.23 2384.01 39.89 2010-04-18 23:57:28.000 108 33299.54 257.20 2383.90 39.89 2010-04-18 23:57:29.000 108 33299.65 257.18 2383.89 39.89 2010-04-18 23:57:30.000 108 33299.58 257.19 2383.86 39.89 2010-04-18 23:57:31.000 108 33299.47 257.21 2383.89 39.89 2010-04-18 23:57:32.000 108 33299.44 257.20 2384.01 39.89 2010-04-18 23:57:33.000 108 33299.46 257.22 2383.98 39.89 2010-04-18 23:57:34.000 108 33299.43 257.21 2383.94 39.89 2010-04-18 23:57:35.000 108 33299.53 257.23 2383.98 39.89 2010-04-18 23:57:36.000 108 33299.43 257.23 2383.93 39.89 2010-04-18 23:57:37.000 108 33299.46 257.19 2384.01 39.89 2010-04-18 23:57:38.000 108 33299.47 257.18 2383.96 39.89 2010-04-18 23:57:39.000 108 33299.49 257.20 2383.98 39.89 2010-04-18 23:57:40.000 108 33299.49 257.19 2383.98 39.89 2010-04-18 23:57:41.000 108 33299.34 257.17 2383.98 39.89 2010-04-18 23:57:42.000 108 33299.43 257.15 2383.98 39.89 2010-04-18 23:57:43.000 108 33299.44 257.15 2383.98 39.89 2010-04-18 23:57:44.000 108 33299.49 257.15 2383.98 39.89 2010-04-18 23:57:45.000 108 33299.47 257.16 2384.05 39.89 2010-04-18 23:57:46.000 108 33299.49 257.17 2383.98 39.89 2010-04-18 23:57:47.000 108 33299.47 257.17 2384.08 39.89 2010-04-18 23:57:48.000 108 33299.42 257.16 2383.98 39.89 2010-04-18 23:57:49.000 108 33299.44 257.18 2383.98 39.89 2010-04-18 23:57:50.000 108 33299.49 257.13 2383.99 39.89 2010-04-18 23:57:51.000 108 33299.56 257.19 2384.08 39.89 2010-04-18 23:57:52.000 108 33299.55 257.18 2384.03 39.89 2010-04-18 23:57:53.000 108 33299.57 257.23 2383.99 39.89 2010-04-18 23:57:54.000 108 33299.64 257.15 2384.06 39.89 2010-04-18 23:57:55.000 108 33299.56 257.18 2384.07 39.89 2010-04-18 23:57:56.000 108 33299.55 257.18 2383.99 39.89 2010-04-18 23:57:57.000 108 33299.54 257.22 2384.04 39.89 2010-04-18 23:57:58.000 108 33299.60 257.16 2384.00 39.89 2010-04-18 23:57:59.000 108 33299.59 257.21 2383.94 39.89 2010-04-18 23:58:00.000 108 33299.61 257.16 2383.98 39.89 2010-04-18 23:58:01.000 108 33299.61 257.19 2384.00 39.89 2010-04-18 23:58:02.000 108 33299.62 257.21 2384.00 39.89 2010-04-18 23:58:03.000 108 33299.66 257.26 2384.02 39.89 2010-04-18 23:58:04.000 108 33299.64 257.11 2383.91 39.89 2010-04-18 23:58:05.000 108 33299.56 257.20 2383.92 39.89 2010-04-18 23:58:06.000 108 33299.65 257.25 2384.01 39.89 2010-04-18 23:58:07.000 108 33299.68 257.19 2383.99 39.89 2010-04-18 23:58:08.000 108 33299.72 257.21 2383.91 39.89 2010-04-18 23:58:09.000 108 33299.62 257.15 2384.02 39.89 2010-04-18 23:58:10.000 108 33299.68 257.20 2383.96 39.89 2010-04-18 23:58:11.000 108 33299.62 257.21 2383.93 39.89 2010-04-18 23:58:12.000 108 33299.72 257.14 2383.91 39.89 2010-04-18 23:58:13.000 108 33299.70 257.14 2383.91 39.89 2010-04-18 23:58:14.000 108 33299.69 257.23 2383.97 39.89 2010-04-18 23:58:15.000 108 33299.59 257.20 2383.91 39.89 2010-04-18 23:58:16.000 108 33299.69 257.24 2383.93 39.89 2010-04-18 23:58:17.000 108 33299.61 257.19 2383.89 39.89 2010-04-18 23:58:18.000 108 33299.66 257.24 2383.87 39.89 2010-04-18 23:58:19.000 108 33299.67 257.22 2383.87 39.89 2010-04-18 23:58:20.000 108 33299.67 257.25 2383.80 39.89 2010-04-18 23:58:21.000 108 33299.75 257.27 2383.94 39.89 2010-04-18 23:58:22.000 108 33299.66 257.25 2383.86 39.89 2010-04-18 23:58:23.000 108 33299.68 257.25 2383.90 39.89 2010-04-18 23:58:24.000 108 33299.69 257.23 2383.90 39.89 2010-04-18 23:58:25.000 108 33299.71 257.19 2383.83 39.89 2010-04-18 23:58:26.000 108 33299.65 257.21 2383.88 39.89 2010-04-18 23:58:27.000 108 33299.64 257.23 2383.96 39.89 2010-04-18 23:58:28.000 108 33299.68 257.24 2383.88 39.89 2010-04-18 23:58:29.000 108 33299.62 257.19 2383.92 39.89 2010-04-18 23:58:30.000 108 33299.66 257.22 2383.93 39.89 2010-04-18 23:58:31.000 108 33299.61 257.20 2383.88 39.89 2010-04-18 23:58:32.000 108 33299.63 257.21 2383.85 39.89 2010-04-18 23:58:33.000 108 33299.56 257.22 2383.91 39.89 2010-04-18 23:58:34.000 108 33299.62 257.17 2383.93 39.89 2010-04-18 23:58:35.000 108 33299.62 257.21 2383.86 39.89 2010-04-18 23:58:36.000 108 33299.54 257.21 2383.91 39.89 2010-04-18 23:58:37.000 108 33299.57 257.20 2383.89 39.89 2010-04-18 23:58:38.000 108 33299.59 257.24 2383.89 39.89 2010-04-18 23:58:39.000 108 33299.62 257.23 2383.99 39.89 2010-04-18 23:58:40.000 108 33299.49 257.21 2384.02 39.89 2010-04-18 23:58:41.000 108 33299.64 257.23 2383.88 39.89 2010-04-18 23:58:42.000 108 33299.57 257.21 2384.01 39.89 2010-04-18 23:58:43.000 108 33299.59 257.20 2383.88 39.89 2010-04-18 23:58:44.000 108 33299.64 257.22 2383.93 39.89 2010-04-18 23:58:45.000 108 33299.69 257.20 2383.93 39.89 2010-04-18 23:58:46.000 108 33299.75 257.18 2384.00 39.89 2010-04-18 23:58:47.000 108 33299.61 257.23 2383.93 39.89 2010-04-18 23:58:48.000 108 33299.75 257.23 2383.87 39.89 2010-04-18 23:58:49.000 108 33299.63 257.22 2383.82 39.89 2010-04-18 23:58:50.000 108 33299.66 257.21 2383.91 39.89 2010-04-18 23:58:51.000 108 33299.59 257.27 2383.97 39.89 2010-04-18 23:58:52.000 108 33299.61 257.22 2383.91 39.89 2010-04-18 23:58:53.000 108 33299.65 257.25 2383.88 39.89 2010-04-18 23:58:54.000 108 33299.62 257.22 2383.91 39.89 2010-04-18 23:58:55.000 108 33299.66 257.25 2383.93 39.89 2010-04-18 23:58:56.000 108 33299.72 257.25 2383.95 39.89 2010-04-18 23:58:57.000 108 33299.65 257.25 2384.00 39.89 2010-04-18 23:58:58.000 108 33299.59 257.26 2383.84 39.89 2010-04-18 23:58:59.000 108 33299.75 257.22 2383.93 39.89 2010-04-18 23:59:00.000 108 33299.66 257.23 2383.81 39.89 2010-04-18 23:59:01.000 108 33299.70 257.25 2383.88 39.89 2010-04-18 23:59:02.000 108 33299.72 257.25 2383.88 39.89 2010-04-18 23:59:03.000 108 33299.71 257.25 2383.93 39.89 2010-04-18 23:59:04.000 108 33299.71 257.22 2383.91 39.89 2010-04-18 23:59:05.000 108 33299.77 257.22 2383.95 39.89 2010-04-18 23:59:06.000 108 33299.66 257.25 2383.83 39.89 2010-04-18 23:59:07.000 108 33299.77 257.25 2383.89 39.89 2010-04-18 23:59:08.000 108 33299.71 257.31 2383.86 39.89 2010-04-18 23:59:09.000 108 33299.71 257.24 2383.91 39.89 2010-04-18 23:59:10.000 108 33299.71 257.28 2383.87 39.89 2010-04-18 23:59:11.000 108 33299.66 257.27 2383.89 39.89 2010-04-18 23:59:12.000 108 33299.61 257.29 2383.93 39.89 2010-04-18 23:59:13.000 108 33299.71 257.29 2383.95 39.89 2010-04-18 23:59:14.000 108 33299.62 257.28 2383.78 39.89 2010-04-18 23:59:15.000 108 33299.68 257.26 2383.83 39.89 2010-04-18 23:59:16.000 108 33299.74 257.30 2383.93 39.89 2010-04-18 23:59:17.000 108 33299.68 257.29 2383.81 39.89 2010-04-18 23:59:18.000 108 33299.63 257.24 2383.82 39.89 2010-04-18 23:59:19.000 108 33299.65 257.27 2383.83 39.89 2010-04-18 23:59:20.000 108 33299.71 257.33 2383.80 39.89 2010-04-18 23:59:21.000 108 33299.64 257.26 2383.87 39.89 2010-04-18 23:59:22.000 108 33299.69 257.27 2383.91 39.89 2010-04-18 23:59:23.000 108 33299.72 257.34 2383.93 39.89 2010-04-18 23:59:24.000 108 33299.62 257.23 2383.95 39.89 2010-04-18 23:59:25.000 108 33299.62 257.25 2383.95 39.89 2010-04-18 23:59:26.000 108 33299.65 257.31 2383.88 39.89 2010-04-18 23:59:27.000 108 33299.63 257.29 2383.92 39.89 2010-04-18 23:59:28.000 108 33299.63 257.31 2383.86 39.89 2010-04-18 23:59:29.000 108 33299.60 257.27 2383.93 39.89 2010-04-18 23:59:30.000 108 33299.62 257.30 2383.89 39.89 2010-04-18 23:59:31.000 108 33299.56 257.31 2383.88 39.89 2010-04-18 23:59:32.000 108 33299.56 257.27 2383.82 39.89 2010-04-18 23:59:33.000 108 33299.65 257.36 2383.92 39.89 2010-04-18 23:59:34.000 108 33299.62 257.30 2383.85 39.89 2010-04-18 23:59:35.000 108 33299.47 257.31 2383.90 39.89 2010-04-18 23:59:36.000 108 33299.66 257.34 2383.86 39.89 2010-04-18 23:59:37.000 108 33299.54 257.34 2383.83 39.89 2010-04-18 23:59:38.000 108 33299.61 257.29 2383.86 39.89 2010-04-18 23:59:39.000 108 33299.57 257.30 2383.95 39.89 2010-04-18 23:59:40.000 108 33299.57 257.36 2383.95 39.89 2010-04-18 23:59:41.000 108 33299.58 257.37 2383.89 39.89 2010-04-18 23:59:42.000 108 33299.57 257.36 2383.89 39.89 2010-04-18 23:59:43.000 108 33299.55 257.32 2383.90 39.89 2010-04-18 23:59:44.000 108 33299.57 257.38 2383.84 39.89 2010-04-18 23:59:45.000 108 33299.51 257.33 2383.91 39.89 2010-04-18 23:59:46.000 108 33299.66 257.31 2383.95 39.89 2010-04-18 23:59:47.000 108 33299.47 257.27 2383.85 39.89 2010-04-18 23:59:48.000 108 33299.63 257.32 2383.93 39.89 2010-04-18 23:59:49.000 108 33299.59 257.32 2383.93 39.89 2010-04-18 23:59:50.000 108 33299.51 257.35 2384.01 39.89 2010-04-18 23:59:51.000 108 33299.54 257.32 2383.91 39.89 2010-04-18 23:59:52.000 108 33299.51 257.34 2383.93 39.89 2010-04-18 23:59:53.000 108 33299.44 257.33 2383.89 39.89 2010-04-18 23:59:54.000 108 33299.46 257.37 2383.88 39.89 2010-04-18 23:59:55.000 108 33299.51 257.34 2383.83 39.89 2010-04-18 23:59:56.000 108 33299.47 257.33 2383.92 39.89 2010-04-18 23:59:57.000 108 33299.43 257.33 2383.88 39.89 2010-04-18 23:59:58.000 108 33299.41 257.36 2383.83 39.89 2010-04-18 23:59:59.000 108 33299.49 257.33 2383.86 39.89